Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-30 00:00:00.000 120 33300.69 262.91 2383.17 38.85 2010-04-30 00:00:01.000 120 33300.76 262.90 2383.28 38.85 2010-04-30 00:00:02.000 120 33300.73 262.95 2383.24 38.85 2010-04-30 00:00:03.000 120 33300.66 262.93 2383.24 38.85 2010-04-30 00:00:04.000 120 33300.80 262.90 2383.26 38.85 2010-04-30 00:00:05.000 120 33300.76 262.95 2383.28 38.85 2010-04-30 00:00:06.000 120 33300.77 262.93 2383.26 38.85 2010-04-30 00:00:07.000 120 33300.76 262.88 2383.17 38.85 2010-04-30 00:00:08.000 120 33300.84 262.89 2383.18 38.85 2010-04-30 00:00:09.000 120 33300.73 262.91 2383.14 38.85 2010-04-30 00:00:10.000 120 33300.75 262.91 2383.21 38.85 2010-04-30 00:00:11.000 120 33300.83 262.95 2383.18 38.85 2010-04-30 00:00:12.000 120 33300.82 262.90 2383.20 38.85 2010-04-30 00:00:13.000 120 33300.87 262.88 2383.19 38.85 2010-04-30 00:00:14.000 120 33300.77 262.90 2383.13 38.85 2010-04-30 00:00:15.000 120 33300.82 262.87 2383.06 38.85 2010-04-30 00:00:16.000 120 33300.70 262.92 2383.18 38.85 2010-04-30 00:00:17.000 120 33300.84 262.91 2383.13 38.85 2010-04-30 00:00:18.000 120 33300.77 262.91 2383.25 38.85 2010-04-30 00:00:19.000 120 33300.91 262.87 2383.10 38.85 2010-04-30 00:00:20.000 120 33300.94 262.92 2383.14 38.85 2010-04-30 00:00:21.000 120 33300.88 262.94 2383.15 38.85 2010-04-30 00:00:22.000 120 33300.86 262.91 2383.20 38.85 2010-04-30 00:00:23.000 120 33300.83 262.88 2383.16 38.85 2010-04-30 00:00:24.000 120 33300.87 262.93 2383.19 38.85 2010-04-30 00:00:25.000 120 33300.84 262.89 2383.14 38.85 2010-04-30 00:00:26.000 120 33300.92 262.90 2383.19 38.85 2010-04-30 00:00:27.000 120 33300.90 262.90 2383.13 38.85 2010-04-30 00:00:28.000 120 33300.92 262.90 2383.19 38.85 2010-04-30 00:00:29.000 120 33300.89 262.91 2383.15 38.85 2010-04-30 00:00:30.000 120 33300.86 262.88 2383.21 38.85 2010-04-30 00:00:31.000 120 33300.79 262.87 2383.12 38.85 2010-04-30 00:00:32.000 120 33300.89 262.90 2383.17 38.85 2010-04-30 00:00:33.000 120 33300.89 262.89 2383.14 38.85 2010-04-30 00:00:34.000 120 33300.83 262.90 2383.18 38.85 2010-04-30 00:00:35.000 120 33300.81 262.88 2383.17 38.85 2010-04-30 00:00:36.000 120 33300.83 262.89 2383.09 38.85 2010-04-30 00:00:37.000 120 33300.76 262.89 2383.17 38.85 2010-04-30 00:00:38.000 120 33300.79 262.92 2383.08 38.85 2010-04-30 00:00:39.000 120 33300.86 262.90 2383.08 38.85 2010-04-30 00:00:40.000 120 33300.89 262.92 2383.11 38.85 2010-04-30 00:00:41.000 120 33300.83 262.90 2383.09 38.85 2010-04-30 00:00:42.000 120 33300.80 262.90 2383.17 38.85 2010-04-30 00:00:43.000 120 33300.77 262.90 2383.13 38.85 2010-04-30 00:00:44.000 120 33300.74 262.96 2383.11 38.85 2010-04-30 00:00:45.000 120 33300.72 262.95 2383.18 38.85 2010-04-30 00:00:46.000 120 33300.78 262.94 2383.12 38.85 2010-04-30 00:00:47.000 120 33300.70 262.97 2383.17 38.85 2010-04-30 00:00:48.000 120 33300.74 262.93 2383.21 38.85 2010-04-30 00:00:49.000 120 33300.76 262.94 2383.10 38.85 2010-04-30 00:00:50.000 120 33300.71 262.97 2383.22 38.85 2010-04-30 00:00:51.000 120 33300.65 262.96 2383.17 38.85 2010-04-30 00:00:52.000 120 33300.68 262.94 2383.15 38.85 2010-04-30 00:00:53.000 120 33300.68 262.97 2383.09 38.85 2010-04-30 00:00:54.000 120 33300.70 262.95 2383.12 38.85 2010-04-30 00:00:55.000 120 33300.63 262.97 2383.12 38.85 2010-04-30 00:00:56.000 120 33300.73 262.95 2383.12 38.85 2010-04-30 00:00:57.000 120 33300.61 262.93 2383.11 38.85 2010-04-30 00:00:58.000 120 33300.64 262.98 2383.13 38.85 2010-04-30 00:00:59.000 120 33300.60 263.00 2383.24 38.85 2010-04-30 00:01:00.000 120 33300.55 263.01 2383.18 38.85 2010-04-30 00:01:01.000 120 33300.68 262.96 2383.23 38.85 2010-04-30 00:01:02.000 120 33300.44 262.97 2383.19 38.85 2010-04-30 00:01:03.000 120 33300.53 262.94 2383.16 38.85 2010-04-30 00:01:04.000 120 33300.58 262.93 2383.20 38.85 2010-04-30 00:01:05.000 120 33300.52 263.00 2383.19 38.85 2010-04-30 00:01:06.000 120 33300.55 262.98 2383.22 38.85 2010-04-30 00:01:07.000 120 33300.49 263.01 2383.21 38.85 2010-04-30 00:01:08.000 120 33300.42 262.94 2383.19 38.85 2010-04-30 00:01:09.000 120 33300.42 262.95 2383.18 38.85 2010-04-30 00:01:10.000 120 33300.47 262.99 2383.21 38.85 2010-04-30 00:01:11.000 120 33300.47 263.01 2383.27 38.85 2010-04-30 00:01:12.000 120 33300.42 263.02 2383.16 38.85 2010-04-30 00:01:13.000 120 33300.47 262.99 2383.22 38.85 2010-04-30 00:01:14.000 120 33300.49 263.01 2383.24 38.85 2010-04-30 00:01:15.000 120 33300.46 262.97 2383.21 38.85 2010-04-30 00:01:16.000 120 33300.50 263.01 2383.22 38.85 2010-04-30 00:01:17.000 120 33300.50 263.02 2383.20 38.85 2010-04-30 00:01:18.000 120 33300.35 262.98 2383.22 38.85 2010-04-30 00:01:19.000 120 33300.35 263.00 2383.26 38.85 2010-04-30 00:01:20.000 120 33300.37 262.97 2383.15 38.85 2010-04-30 00:01:21.000 120 33300.37 262.99 2383.18 38.85 2010-04-30 00:01:22.000 120 33300.43 263.02 2383.27 38.85 2010-04-30 00:01:23.000 120 33300.50 262.97 2383.24 38.85 2010-04-30 00:01:24.000 120 33300.59 262.97 2383.28 38.85 2010-04-30 00:01:25.000 120 33300.45 262.97 2383.24 38.85 2010-04-30 00:01:26.000 120 33300.47 263.00 2383.27 38.85 2010-04-30 00:01:27.000 120 33300.47 262.98 2383.21 38.85 2010-04-30 00:01:28.000 120 33300.50 262.97 2383.19 38.85 2010-04-30 00:01:29.000 120 33300.45 262.98 2383.17 38.85 2010-04-30 00:01:30.000 120 33300.42 262.95 2383.21 38.85 2010-04-30 00:01:31.000 120 33300.53 262.99 2383.17 38.85 2010-04-30 00:01:32.000 120 33300.47 262.99 2383.06 38.85 2010-04-30 00:01:33.000 120 33300.46 262.96 2383.16 38.85 2010-04-30 00:01:34.000 120 33300.59 262.98 2383.17 38.85 2010-04-30 00:01:35.000 120 33300.49 262.95 2383.17 38.85 2010-04-30 00:01:36.000 120 33300.49 262.90 2383.20 38.85 2010-04-30 00:01:37.000 120 33300.55 262.93 2383.17 38.85 2010-04-30 00:01:38.000 120 33300.63 262.95 2383.24 38.85 2010-04-30 00:01:39.000 120 33300.64 262.95 2383.18 38.85 2010-04-30 00:01:40.000 120 33300.58 262.94 2383.26 38.85 2010-04-30 00:01:41.000 120 33300.64 262.92 2383.20 38.85 2010-04-30 00:01:42.000 120 33300.77 262.91 2383.17 38.85 2010-04-30 00:01:43.000 120 33300.56 262.94 2383.15 38.85 2010-04-30 00:01:44.000 120 33300.77 262.94 2383.20 38.85 2010-04-30 00:01:45.000 120 33300.60 262.92 2383.18 38.85 2010-04-30 00:01:46.000 120 33300.80 262.90 2383.25 38.85 2010-04-30 00:01:47.000 120 33300.71 262.94 2383.27 38.85 2010-04-30 00:01:48.000 120 33300.71 262.93 2383.18 38.85 2010-04-30 00:01:49.000 120 33300.81 262.88 2383.12 38.85 2010-04-30 00:01:50.000 120 33300.90 262.88 2383.05 38.85 2010-04-30 00:01:51.000 120 33300.77 262.91 2383.06 38.85 2010-04-30 00:01:52.000 120 33300.80 262.83 2383.05 38.85 2010-04-30 00:01:53.000 120 33300.84 262.89 2383.17 38.85 2010-04-30 00:01:54.000 120 33300.91 262.85 2383.18 38.85 2010-04-30 00:01:55.000 120 33300.86 262.90 2383.08 38.85 2010-04-30 00:01:56.000 120 33300.87 262.95 2383.14 38.85 2010-04-30 00:01:57.000 120 33300.90 262.89 2383.12 38.85 2010-04-30 00:01:58.000 120 33300.92 262.90 2383.15 38.85 2010-04-30 00:01:59.000 120 33300.83 262.84 2383.13 38.85 2010-04-30 00:02:00.000 120 33300.82 262.81 2383.02 38.85 2010-04-30 00:02:01.000 120 33300.96 262.88 2383.05 38.85 2010-04-30 00:02:02.000 120 33301.04 262.85 2383.09 38.85 2010-04-30 00:02:03.000 120 33301.00 262.89 2383.10 38.85 2010-04-30 00:02:04.000 120 33300.98 262.86 2383.07 38.85 2010-04-30 00:02:05.000 120 33301.02 262.87 2383.17 38.85 2010-04-30 00:02:06.000 120 33301.04 262.88 2383.01 38.85 2010-04-30 00:02:07.000 120 33300.93 262.88 2383.09 38.85 2010-04-30 00:02:08.000 120 33301.08 262.89 2383.00 38.85 2010-04-30 00:02:09.000 120 33301.00 262.88 2383.08 38.85 2010-04-30 00:02:10.000 120 33300.96 262.89 2383.05 38.85 2010-04-30 00:02:11.000 120 33301.09 262.90 2383.05 38.85 2010-04-30 00:02:12.000 120 33300.96 262.86 2383.06 38.85 2010-04-30 00:02:13.000 120 33301.02 262.93 2383.03 38.85 2010-04-30 00:02:14.000 120 33301.10 262.89 2383.06 38.85 2010-04-30 00:02:15.000 120 33301.02 262.89 2383.08 38.85 2010-04-30 00:02:16.000 120 33301.02 262.85 2383.02 38.85 2010-04-30 00:02:17.000 120 33301.08 262.88 2383.02 38.85 2010-04-30 00:02:18.000 120 33301.09 262.90 2383.02 38.85 2010-04-30 00:02:19.000 120 33301.06 262.85 2383.04 38.85 2010-04-30 00:02:20.000 120 33301.04 262.88 2383.03 38.85 2010-04-30 00:02:21.000 120 33301.06 262.85 2382.97 38.85 2010-04-30 00:02:22.000 120 33301.02 262.93 2382.97 38.85 2010-04-30 00:02:23.000 120 33301.10 262.91 2382.96 38.85 2010-04-30 00:02:24.000 120 33301.08 262.90 2382.93 38.85 2010-04-30 00:02:25.000 120 33301.02 262.93 2382.94 38.85 2010-04-30 00:02:26.000 120 33301.05 262.95 2382.99 38.85 2010-04-30 00:02:27.000 120 33301.10 262.91 2382.95 38.85 2010-04-30 00:02:28.000 120 33301.05 262.88 2383.00 38.85 2010-04-30 00:02:29.000 120 33300.97 262.93 2382.94 38.85 2010-04-30 00:02:30.000 120 33300.99 262.92 2383.02 38.85 2010-04-30 00:02:31.000 120 33301.04 262.93 2383.07 38.85 2010-04-30 00:02:32.000 120 33300.99 262.92 2382.99 38.85 2010-04-30 00:02:33.000 120 33300.94 262.92 2383.03 38.85 2010-04-30 00:02:34.000 120 33301.01 262.90 2383.05 38.85 2010-04-30 00:02:35.000 120 33301.00 262.94 2383.09 38.85 2010-04-30 00:02:36.000 120 33300.99 262.88 2383.01 38.85 2010-04-30 00:02:37.000 120 33300.99 262.94 2383.04 38.85 2010-04-30 00:02:38.000 120 33300.89 262.95 2383.00 38.85 2010-04-30 00:02:39.000 120 33300.97 262.94 2383.03 38.85 2010-04-30 00:02:40.000 120 33300.94 262.93 2383.01 38.85 2010-04-30 00:02:41.000 120 33300.96 262.92 2383.01 38.85 2010-04-30 00:02:42.000 120 33300.89 262.94 2383.02 38.85 2010-04-30 00:02:43.000 120 33300.95 262.92 2383.11 38.85 2010-04-30 00:02:44.000 120 33300.93 262.91 2383.06 38.85 2010-04-30 00:02:45.000 120 33300.86 262.90 2383.00 38.85 2010-04-30 00:02:46.000 120 33300.86 262.93 2383.05 38.85 2010-04-30 00:02:47.000 120 33300.94 262.93 2383.02 38.85 2010-04-30 00:02:48.000 120 33300.73 262.91 2382.98 38.85 2010-04-30 00:02:49.000 120 33300.89 262.99 2383.06 38.85 2010-04-30 00:02:50.000 120 33300.71 262.99 2383.03 38.85 2010-04-30 00:02:51.000 120 33300.83 262.99 2383.08 38.85 2010-04-30 00:02:52.000 120 33300.82 262.98 2383.05 38.85 2010-04-30 00:02:53.000 120 33300.78 262.96 2383.11 38.85 2010-04-30 00:02:54.000 120 33300.75 262.97 2383.05 38.85 2010-04-30 00:02:55.000 120 33300.79 262.99 2383.11 38.85 2010-04-30 00:02:56.000 120 33300.75 262.97 2383.13 38.85 2010-04-30 00:02:57.000 120 33300.83 262.96 2383.14 38.85 2010-04-30 00:02:58.000 120 33300.75 262.97 2382.99 38.85 2010-04-30 00:02:59.000 120 33300.75 262.98 2383.05 38.85 2010-04-30 00:03:00.000 120 33300.65 263.02 2383.09 38.85 2010-04-30 00:03:01.000 120 33300.69 262.95 2383.14 38.85 2010-04-30 00:03:02.000 120 33300.62 262.96 2383.14 38.85 2010-04-30 00:03:03.000 120 33300.63 262.97 2383.11 38.85 2010-04-30 00:03:04.000 120 33300.64 263.02 2383.15 38.85 2010-04-30 00:03:05.000 120 33300.58 263.00 2383.12 38.85 2010-04-30 00:03:06.000 120 33300.56 263.01 2383.18 38.85 2010-04-30 00:03:07.000 120 33300.61 262.99 2383.14 38.85 2010-04-30 00:03:08.000 120 33300.67 262.95 2383.20 38.85 2010-04-30 00:03:09.000 120 33300.65 262.97 2383.16 38.85 2010-04-30 00:03:10.000 120 33300.64 263.00 2383.11 38.85 2010-04-30 00:03:11.000 120 33300.64 262.97 2383.11 38.85 2010-04-30 00:03:12.000 120 33300.63 263.00 2383.18 38.85 2010-04-30 00:03:13.000 120 33300.54 262.99 2383.18 38.85 2010-04-30 00:03:14.000 120 33300.75 262.97 2383.09 38.85 2010-04-30 00:03:15.000 120 33300.61 262.96 2383.20 38.85 2010-04-30 00:03:16.000 120 33300.62 263.01 2383.13 38.85 2010-04-30 00:03:17.000 120 33300.68 262.97 2383.21 38.85 2010-04-30 00:03:18.000 120 33300.57 262.98 2383.21 38.85 2010-04-30 00:03:19.000 120 33300.75 262.96 2383.18 38.85 2010-04-30 00:03:20.000 120 33300.59 263.01 2383.13 38.85 2010-04-30 00:03:21.000 120 33300.65 263.00 2383.18 38.85 2010-04-30 00:03:22.000 120 33300.63 262.96 2383.20 38.85 2010-04-30 00:03:23.000 120 33300.63 262.96 2383.19 38.85 2010-04-30 00:03:24.000 120 33300.64 263.00 2383.19 38.85 2010-04-30 00:03:25.000 120 33300.65 263.02 2383.16 38.85 2010-04-30 00:03:26.000 120 33300.68 262.99 2383.12 38.85 2010-04-30 00:03:27.000 120 33300.67 262.97 2383.13 38.85 2010-04-30 00:03:28.000 120 33300.69 262.97 2383.16 38.85 2010-04-30 00:03:29.000 120 33300.65 262.96 2383.18 38.85 2010-04-30 00:03:30.000 120 33300.67 262.93 2383.12 38.85 2010-04-30 00:03:31.000 120 33300.75 262.96 2383.01 38.85 2010-04-30 00:03:32.000 120 33300.79 262.94 2383.11 38.85 2010-04-30 00:03:33.000 120 33300.71 262.92 2383.14 38.85 2010-04-30 00:03:34.000 120 33300.77 262.95 2383.17 38.85 2010-04-30 00:03:35.000 120 33300.83 262.94 2383.03 38.85 2010-04-30 00:03:36.000 120 33300.77 262.90 2383.15 38.85 2010-04-30 00:03:37.000 120 33300.77 262.94 2383.07 38.85 2010-04-30 00:03:38.000 120 33300.83 262.90 2383.08 38.85 2010-04-30 00:03:39.000 120 33300.83 262.90 2383.14 38.85 2010-04-30 00:03:40.000 120 33300.86 262.92 2383.12 38.85 2010-04-30 00:03:41.000 120 33300.83 262.92 2383.11 38.85 2010-04-30 00:03:42.000 120 33300.68 262.92 2383.08 38.85 2010-04-30 00:03:43.000 120 33301.00 262.93 2383.12 38.85 2010-04-30 00:03:44.000 120 33300.93 262.88 2383.10 38.85 2010-04-30 00:03:45.000 120 33300.95 262.89 2383.09 38.85 2010-04-30 00:03:46.000 120 33301.04 262.89 2383.05 38.85 2010-04-30 00:03:47.000 120 33300.90 262.88 2383.08 38.85 2010-04-30 00:03:48.000 120 33301.03 262.87 2383.11 38.85 2010-04-30 00:03:49.000 120 33300.93 262.89 2383.11 38.85 2010-04-30 00:03:50.000 120 33301.03 262.90 2383.05 38.85 2010-04-30 00:03:51.000 120 33300.98 262.87 2383.07 38.85 2010-04-30 00:03:52.000 120 33301.05 262.89 2383.08 38.85 2010-04-30 00:03:53.000 120 33301.04 262.88 2383.03 38.85 2010-04-30 00:03:54.000 120 33301.00 262.86 2382.97 38.85 2010-04-30 00:03:55.000 120 33301.05 262.88 2383.07 38.85 2010-04-30 00:03:56.000 120 33301.15 262.89 2383.03 38.85 2010-04-30 00:03:57.000 120 33301.11 262.88 2382.97 38.85 2010-04-30 00:03:58.000 120 33301.08 262.86 2382.99 38.85 2010-04-30 00:03:59.000 120 33301.08 262.90 2383.06 38.85 2010-04-30 00:04:00.000 120 33301.08 262.88 2383.02 38.85 2010-04-30 00:04:01.000 120 33301.04 262.89 2382.97 38.85 2010-04-30 00:04:02.000 120 33301.13 262.88 2383.01 38.85 2010-04-30 00:04:03.000 120 33301.13 262.87 2383.05 38.85 2010-04-30 00:04:04.000 120 33301.15 262.89 2382.98 38.85 2010-04-30 00:04:05.000 120 33301.11 262.84 2382.99 38.85 2010-04-30 00:04:06.000 120 33301.12 262.88 2382.96 38.85 2010-04-30 00:04:07.000 120 33301.24 262.87 2383.04 38.85 2010-04-30 00:04:08.000 120 33301.18 262.90 2383.02 38.84 2010-04-30 00:04:09.000 120 33301.20 262.89 2382.95 38.84 2010-04-30 00:04:10.000 120 33301.23 262.86 2382.96 38.85 2010-04-30 00:04:11.000 120 33301.18 262.92 2382.99 38.85 2010-04-30 00:04:12.000 120 33301.10 262.89 2382.95 38.85 2010-04-30 00:04:13.000 120 33301.29 262.88 2382.94 38.85 2010-04-30 00:04:14.000 120 33301.24 262.89 2383.02 38.84 2010-04-30 00:04:15.000 120 33301.20 262.88 2383.03 38.85 2010-04-30 00:04:16.000 120 33301.25 262.91 2383.01 38.85 2010-04-30 00:04:17.000 120 33301.24 262.94 2382.96 38.85 2010-04-30 00:04:18.000 120 33301.17 262.93 2382.94 38.84 2010-04-30 00:04:19.000 120 33301.23 262.90 2382.95 38.85 2010-04-30 00:04:20.000 120 33301.30 262.93 2383.02 38.85 2010-04-30 00:04:21.000 120 33301.25 262.93 2383.01 38.85 2010-04-30 00:04:22.000 120 33301.29 262.90 2382.92 38.85 2010-04-30 00:04:23.000 120 33301.23 262.93 2382.97 38.85 2010-04-30 00:04:24.000 120 33301.26 262.88 2382.88 38.85 2010-04-30 00:04:25.000 120 33301.24 262.93 2382.99 38.85 2010-04-30 00:04:26.000 120 33301.18 262.93 2382.99 38.85 2010-04-30 00:04:27.000 120 33301.22 262.96 2382.95 38.85 2010-04-30 00:04:28.000 120 33301.19 262.91 2382.97 38.85 2010-04-30 00:04:29.000 120 33301.14 262.96 2382.93 38.85 2010-04-30 00:04:30.000 120 33301.10 262.92 2382.96 38.85 2010-04-30 00:04:31.000 120 33301.21 262.93 2382.99 38.85 2010-04-30 00:04:32.000 120 33301.20 262.93 2382.89 38.85 2010-04-30 00:04:33.000 120 33301.20 262.92 2382.85 38.85 2010-04-30 00:04:34.000 120 33301.16 262.91 2382.88 38.84 2010-04-30 00:04:35.000 120 33301.19 262.95 2382.97 38.84 2010-04-30 00:04:36.000 120 33301.11 262.95 2382.90 38.84 2010-04-30 00:04:37.000 120 33301.14 262.95 2382.90 38.85 2010-04-30 00:04:38.000 120 33301.08 262.94 2382.93 38.85 2010-04-30 00:04:39.000 120 33301.08 262.93 2382.96 38.85 2010-04-30 00:04:40.000 120 33301.11 262.93 2383.01 38.85 2010-04-30 00:04:41.000 120 33301.10 262.95 2382.99 38.84 2010-04-30 00:04:42.000 120 33301.17 262.97 2382.97 38.84 2010-04-30 00:04:43.000 120 33301.15 262.96 2382.90 38.84 2010-04-30 00:04:44.000 120 33301.12 262.94 2383.00 38.85 2010-04-30 00:04:45.000 120 33301.07 262.94 2382.98 38.84 2010-04-30 00:04:46.000 120 33301.11 262.93 2382.98 38.85 2010-04-30 00:04:47.000 120 33301.18 262.96 2383.01 38.84 2010-04-30 00:04:48.000 120 33301.11 262.93 2383.05 38.85 2010-04-30 00:04:49.000 120 33301.09 262.90 2383.05 38.84 2010-04-30 00:04:50.000 120 33301.17 262.92 2383.08 38.85 2010-04-30 00:04:51.000 120 33301.05 262.92 2382.99 38.85 2010-04-30 00:04:52.000 120 33301.14 262.96 2383.01 38.85 2010-04-30 00:04:53.000 120 33301.13 262.94 2382.99 38.85 2010-04-30 00:04:54.000 120 33301.05 262.97 2383.01 38.85 2010-04-30 00:04:55.000 120 33301.17 262.92 2383.04 38.84 2010-04-30 00:04:56.000 120 33301.03 262.95 2383.03 38.85 2010-04-30 00:04:57.000 120 33301.00 262.96 2382.97 38.85 2010-04-30 00:04:58.000 120 33301.01 262.93 2383.00 38.84 2010-04-30 00:04:59.000 120 33300.97 262.96 2383.06 38.84 2010-04-30 00:05:00.000 120 33301.12 262.93 2383.03 38.84 2010-04-30 00:05:01.000 120 33300.95 262.94 2382.95 38.85 2010-04-30 00:05:02.000 120 33300.99 262.94 2383.08 38.84 2010-04-30 00:05:03.000 120 33301.06 262.97 2383.03 38.84 2010-04-30 00:05:04.000 120 33301.16 262.94 2383.01 38.84 2010-04-30 00:05:05.000 120 33300.97 262.94 2383.02 38.85 2010-04-30 00:05:06.000 120 33301.07 262.97 2383.05 38.84 2010-04-30 00:05:07.000 120 33301.04 262.92 2383.01 38.84 2010-04-30 00:05:08.000 120 33301.12 262.90 2382.93 38.84 2010-04-30 00:05:09.000 120 33301.02 262.89 2382.95 38.84 2010-04-30 00:05:10.000 120 33301.10 262.96 2383.07 38.84 2010-04-30 00:05:11.000 120 33301.11 262.91 2383.03 38.84 2010-04-30 00:05:12.000 120 33301.00 262.92 2383.05 38.85 2010-04-30 00:05:13.000 120 33301.08 262.88 2383.05 38.84 2010-04-30 00:05:14.000 120 33301.10 262.93 2383.04 38.84 2010-04-30 00:05:15.000 120 33301.01 262.90 2382.99 38.84 2010-04-30 00:05:16.000 120 33301.06 262.90 2383.06 38.84 2010-04-30 00:05:17.000 120 33301.05 262.89 2382.98 38.84 2010-04-30 00:05:18.000 120 33301.10 262.90 2382.99 38.84 2010-04-30 00:05:19.000 120 33300.97 262.88 2383.04 38.84 2010-04-30 00:05:20.000 120 33301.14 262.94 2383.02 38.85 2010-04-30 00:05:21.000 120 33301.11 262.93 2383.06 38.84 2010-04-30 00:05:22.000 120 33301.12 262.89 2382.94 38.85 2010-04-30 00:05:23.000 120 33301.14 262.89 2382.97 38.84 2010-04-30 00:05:24.000 120 33301.18 262.92 2383.06 38.85 2010-04-30 00:05:25.000 120 33301.24 262.91 2382.98 38.85 2010-04-30 00:05:26.000 120 33301.07 262.93 2383.08 38.85 2010-04-30 00:05:27.000 120 33301.21 262.98 2383.08 38.85 2010-04-30 00:05:28.000 120 33301.17 262.97 2383.03 38.85 2010-04-30 00:05:29.000 120 33301.20 262.86 2383.01 38.84 2010-04-30 00:05:30.000 120 33301.16 262.93 2383.09 38.85 2010-04-30 00:05:31.000 120 33301.18 262.89 2383.02 38.85 2010-04-30 00:05:32.000 120 33301.21 262.92 2383.02 38.85 2010-04-30 00:05:33.000 120 33301.24 262.87 2383.02 38.85 2010-04-30 00:05:34.000 120 33301.18 262.88 2383.02 38.84 2010-04-30 00:05:35.000 120 33301.20 262.96 2383.03 38.84 2010-04-30 00:05:36.000 120 33301.32 262.93 2383.11 38.84 2010-04-30 00:05:37.000 120 33301.24 262.85 2383.08 38.84 2010-04-30 00:05:38.000 120 33301.13 262.89 2382.99 38.84 2010-04-30 00:05:39.000 120 33301.24 262.92 2383.03 38.84 2010-04-30 00:05:40.000 120 33301.20 262.90 2382.96 38.84 2010-04-30 00:05:41.000 120 33301.20 262.85 2383.03 38.84 2010-04-30 00:05:42.000 120 33301.20 262.88 2382.99 38.84 2010-04-30 00:05:43.000 120 33301.24 262.85 2382.99 38.84 2010-04-30 00:05:44.000 120 33301.27 262.86 2382.99 38.84 2010-04-30 00:05:45.000 120 33301.33 262.92 2382.94 38.85 2010-04-30 00:05:46.000 120 33301.29 262.87 2382.83 38.85 2010-04-30 00:05:47.000 120 33301.30 262.88 2382.99 38.84 2010-04-30 00:05:48.000 120 33301.27 262.88 2383.04 38.84 2010-04-30 00:05:49.000 120 33301.33 262.91 2383.04 38.85 2010-04-30 00:05:50.000 120 33301.22 262.87 2382.97 38.84 2010-04-30 00:05:51.000 120 33301.25 262.88 2382.90 38.84 2010-04-30 00:05:52.000 120 33301.27 262.90 2382.90 38.84 2010-04-30 00:05:53.000 120 33301.34 262.86 2382.99 38.84 2010-04-30 00:05:54.000 120 33301.32 262.86 2382.93 38.84 2010-04-30 00:05:55.000 120 33301.30 262.88 2383.06 38.84 2010-04-30 00:05:56.000 120 33301.28 262.87 2383.03 38.84 2010-04-30 00:05:57.000 120 33301.40 262.87 2382.93 38.84 2010-04-30 00:05:58.000 120 33301.25 262.88 2382.96 38.84 2010-04-30 00:05:59.000 120 33301.23 262.90 2382.99 38.84 2010-04-30 00:06:00.000 120 33301.41 262.88 2382.99 38.84 2010-04-30 00:06:01.000 120 33301.29 262.86 2382.93 38.84 2010-04-30 00:06:02.000 120 33301.36 262.89 2382.96 38.84 2010-04-30 00:06:03.000 120 33301.35 262.83 2383.00 38.84 2010-04-30 00:06:04.000 120 33301.33 262.83 2382.95 38.84 2010-04-30 00:06:05.000 120 33301.37 262.86 2382.97 38.84 2010-04-30 00:06:06.000 120 33301.40 262.81 2382.98 38.85 2010-04-30 00:06:07.000 120 33301.37 262.87 2383.03 38.84 2010-04-30 00:06:08.000 120 33301.37 262.87 2382.97 38.84 2010-04-30 00:06:09.000 120 33301.36 262.87 2382.99 38.84 2010-04-30 00:06:10.000 120 33301.38 262.86 2383.00 38.84 2010-04-30 00:06:11.000 120 33301.40 262.88 2383.03 38.84 2010-04-30 00:06:12.000 120 33301.42 262.85 2382.99 38.84 2010-04-30 00:06:13.000 120 33301.33 262.85 2382.99 38.84 2010-04-30 00:06:14.000 120 33301.32 262.85 2383.03 38.84 2010-04-30 00:06:15.000 120 33301.39 262.89 2383.00 38.84 2010-04-30 00:06:16.000 120 33301.38 262.88 2383.02 38.84 2010-04-30 00:06:17.000 120 33301.45 262.92 2382.97 38.84 2010-04-30 00:06:18.000 120 33301.42 262.87 2382.99 38.84 2010-04-30 00:06:19.000 120 33301.40 262.86 2383.01 38.84 2010-04-30 00:06:20.000 120 33301.40 262.86 2382.93 38.84 2010-04-30 00:06:21.000 120 33301.54 262.88 2382.98 38.84 2010-04-30 00:06:22.000 120 33301.40 262.89 2383.01 38.84 2010-04-30 00:06:23.000 120 33301.45 262.86 2382.96 38.84 2010-04-30 00:06:24.000 120 33301.40 262.85 2383.05 38.84 2010-04-30 00:06:25.000 120 33301.54 262.88 2383.02 38.84 2010-04-30 00:06:26.000 120 33301.51 262.91 2382.90 38.84 2010-04-30 00:06:27.000 120 33301.42 262.84 2382.93 38.84 2010-04-30 00:06:28.000 120 33301.42 262.85 2382.90 38.84 2010-04-30 00:06:29.000 120 33301.50 262.86 2382.96 38.84 2010-04-30 00:06:30.000 120 33301.42 262.87 2382.91 38.84 2010-04-30 00:06:31.000 120 33301.49 262.85 2383.00 38.84 2010-04-30 00:06:32.000 120 33301.33 262.88 2382.90 38.84 2010-04-30 00:06:33.000 120 33301.46 262.85 2382.99 38.84 2010-04-30 00:06:34.000 120 33301.43 262.86 2383.00 38.84 2010-04-30 00:06:35.000 120 33301.43 262.85 2383.01 38.84 2010-04-30 00:06:36.000 120 33301.47 262.89 2382.97 38.84 2010-04-30 00:06:37.000 120 33301.47 262.85 2382.95 38.84 2010-04-30 00:06:38.000 120 33301.52 262.88 2382.97 38.84 2010-04-30 00:06:39.000 120 33301.41 262.90 2382.91 38.84 2010-04-30 00:06:40.000 120 33301.40 262.87 2382.87 38.84 2010-04-30 00:06:41.000 120 33301.45 262.88 2383.00 38.84 2010-04-30 00:06:42.000 120 33301.41 262.86 2382.99 38.84 2010-04-30 00:06:43.000 120 33301.43 262.85 2382.88 38.84 2010-04-30 00:06:44.000 120 33301.46 262.90 2383.04 38.84 2010-04-30 00:06:45.000 120 33301.38 262.81 2382.96 38.84 2010-04-30 00:06:46.000 120 33301.45 262.85 2383.01 38.84 2010-04-30 00:06:47.000 120 33301.51 262.81 2383.08 38.84 2010-04-30 00:06:48.000 120 33301.41 262.86 2382.95 38.84 2010-04-30 00:06:49.000 120 33301.43 262.80 2382.97 38.84 2010-04-30 00:06:50.000 120 33301.48 262.88 2383.03 38.84 2010-04-30 00:06:51.000 120 33301.46 262.87 2383.08 38.84 2010-04-30 00:06:52.000 120 33301.40 262.87 2383.06 38.84 2010-04-30 00:06:53.000 120 33301.50 262.82 2383.02 38.84 2010-04-30 00:06:54.000 120 33301.51 262.90 2383.05 38.84 2010-04-30 00:06:55.000 120 33301.40 262.79 2383.10 38.84 2010-04-30 00:06:56.000 120 33301.46 262.82 2383.05 38.84 2010-04-30 00:06:57.000 120 33301.54 262.86 2382.91 38.84 2010-04-30 00:06:58.000 120 33301.54 262.88 2383.00 38.84 2010-04-30 00:06:59.000 120 33301.43 262.85 2383.02 38.84 2010-04-30 00:07:00.000 120 33301.49 262.83 2382.97 38.84 2010-04-30 00:07:01.000 120 33301.56 262.85 2382.97 38.84 2010-04-30 00:07:02.000 120 33301.46 262.85 2382.99 38.84 2010-04-30 00:07:03.000 120 33301.45 262.85 2383.03 38.84 2010-04-30 00:07:04.000 120 33301.40 262.84 2383.04 38.84 2010-04-30 00:07:05.000 120 33301.45 262.88 2383.02 38.84 2010-04-30 00:07:06.000 120 33301.48 262.88 2382.93 38.84 2010-04-30 00:07:07.000 120 33301.46 262.84 2382.93 38.84 2010-04-30 00:07:08.000 120 33301.41 262.89 2382.99 38.84 2010-04-30 00:07:09.000 120 33301.45 262.85 2382.95 38.84 2010-04-30 00:07:10.000 120 33301.45 262.87 2382.95 38.84 2010-04-30 00:07:11.000 120 33301.58 262.86 2383.07 38.84 2010-04-30 00:07:12.000 120 33301.48 262.84 2382.99 38.84 2010-04-30 00:07:13.000 120 33301.49 262.83 2383.04 38.84 2010-04-30 00:07:14.000 120 33301.42 262.82 2383.02 38.84 2010-04-30 00:07:15.000 120 33301.52 262.84 2383.02 38.84 2010-04-30 00:07:16.000 120 33301.45 262.83 2383.02 38.84 2010-04-30 00:07:17.000 120 33301.51 262.81 2383.02 38.84 2010-04-30 00:07:18.000 120 33301.45 262.88 2383.02 38.84 2010-04-30 00:07:19.000 120 33301.48 262.83 2383.09 38.84 2010-04-30 00:07:20.000 120 33301.45 262.84 2383.03 38.84 2010-04-30 00:07:21.000 120 33301.50 262.84 2383.08 38.84 2010-04-30 00:07:22.000 120 33301.40 262.84 2383.01 38.84 2010-04-30 00:07:23.000 120 33301.41 262.83 2383.02 38.84 2010-04-30 00:07:24.000 120 33301.48 262.82 2383.00 38.84 2010-04-30 00:07:25.000 120 33301.48 262.85 2382.96 38.84 2010-04-30 00:07:26.000 120 33301.54 262.81 2383.07 38.84 2010-04-30 00:07:27.000 120 33301.54 262.81 2382.94 38.84 2010-04-30 00:07:28.000 120 33301.54 262.85 2383.01 38.84 2010-04-30 00:07:29.000 120 33301.49 262.84 2382.96 38.84 2010-04-30 00:07:30.000 120 33301.49 262.83 2382.98 38.84 2010-04-30 00:07:31.000 120 33301.59 262.85 2383.03 38.84 2010-04-30 00:07:32.000 120 33301.51 262.80 2382.98 38.84 2010-04-30 00:07:33.000 120 33301.54 262.82 2383.00 38.84 2010-04-30 00:07:34.000 120 33301.54 262.83 2382.97 38.84 2010-04-30 00:07:35.000 120 33301.58 262.83 2383.05 38.84 2010-04-30 00:07:36.000 120 33301.52 262.84 2383.08 38.84 2010-04-30 00:07:37.000 120 33301.48 262.84 2383.03 38.84 2010-04-30 00:07:38.000 120 33301.52 262.78 2382.95 38.84 2010-04-30 00:07:39.000 120 33301.57 262.81 2383.00 38.84 2010-04-30 00:07:40.000 120 33301.60 262.81 2383.01 38.84 2010-04-30 00:07:41.000 120 33301.58 262.82 2382.93 38.84 2010-04-30 00:07:42.000 120 33301.56 262.79 2383.02 38.84 2010-04-30 00:07:43.000 120 33301.60 262.82 2383.05 38.84 2010-04-30 00:07:44.000 120 33301.46 262.81 2382.97 38.84 2010-04-30 00:07:45.000 120 33301.54 262.85 2382.97 38.84 2010-04-30 00:07:46.000 120 33301.57 262.83 2382.95 38.84 2010-04-30 00:07:47.000 120 33301.57 262.82 2383.04 38.84 2010-04-30 00:07:48.000 120 33301.56 262.83 2383.09 38.84 2010-04-30 00:07:49.000 120 33301.56 262.82 2382.94 38.84 2010-04-30 00:07:50.000 120 33301.60 262.79 2383.02 38.84 2010-04-30 00:07:51.000 120 33301.49 262.82 2383.08 38.84 2010-04-30 00:07:52.000 120 33301.52 262.81 2383.06 38.84 2010-04-30 00:07:53.000 120 33301.60 262.83 2382.99 38.84 2010-04-30 00:07:54.000 120 33301.52 262.83 2382.99 38.84 2010-04-30 00:07:55.000 120 33301.59 262.83 2383.06 38.84 2010-04-30 00:07:56.000 120 33301.64 262.86 2382.96 38.84 2010-04-30 00:07:57.000 120 33301.67 262.81 2382.97 38.84 2010-04-30 00:07:58.000 120 33301.69 262.79 2382.91 38.84 2010-04-30 00:07:59.000 120 33301.60 262.81 2382.99 38.84 2010-04-30 00:08:00.000 120 33301.61 262.75 2383.02 38.84 2010-04-30 00:08:01.000 120 33301.61 262.81 2382.98 38.84 2010-04-30 00:08:02.000 120 33301.63 262.80 2383.08 38.84 2010-04-30 00:08:03.000 120 33301.57 262.83 2382.99 38.84 2010-04-30 00:08:04.000 120 33301.64 262.85 2382.97 38.84 2010-04-30 00:08:05.000 120 33301.60 262.81 2383.05 38.84 2010-04-30 00:08:06.000 120 33301.69 262.81 2383.04 38.84 2010-04-30 00:08:07.000 120 33301.79 262.84 2383.03 38.84 2010-04-30 00:08:08.000 120 33301.64 262.77 2382.91 38.84 2010-04-30 00:08:09.000 120 33301.62 262.83 2383.02 38.84 2010-04-30 00:08:10.000 120 33301.68 262.81 2383.02 38.84 2010-04-30 00:08:11.000 120 33301.70 262.84 2382.95 38.84 2010-04-30 00:08:12.000 120 33301.61 262.78 2382.99 38.84 2010-04-30 00:08:13.000 120 33301.78 262.80 2383.02 38.84 2010-04-30 00:08:14.000 120 33301.72 262.74 2383.06 38.84 2010-04-30 00:08:15.000 120 33301.65 262.77 2382.95 38.84 2010-04-30 00:08:16.000 120 33301.68 262.78 2382.96 38.84 2010-04-30 00:08:17.000 120 33301.67 262.77 2383.03 38.84 2010-04-30 00:08:18.000 120 33301.74 262.85 2383.12 38.84 2010-04-30 00:08:19.000 120 33301.67 262.79 2383.08 38.84 2010-04-30 00:08:20.000 120 33301.62 262.83 2382.97 38.84 2010-04-30 00:08:21.000 120 33301.61 262.82 2383.08 38.84 2010-04-30 00:08:22.000 120 33301.65 262.83 2383.02 38.84 2010-04-30 00:08:23.000 120 33301.65 262.81 2383.02 38.84 2010-04-30 00:08:24.000 120 33301.72 262.84 2383.03 38.84 2010-04-30 00:08:25.000 120 33301.62 262.82 2382.97 38.84 2010-04-30 00:08:26.000 120 33301.76 262.77 2383.06 38.84 2010-04-30 00:08:27.000 120 33301.60 262.79 2382.99 38.84 2010-04-30 00:08:28.000 120 33301.66 262.79 2382.92 38.84 2010-04-30 00:08:29.000 120 33301.71 262.79 2382.98 38.84 2010-04-30 00:08:30.000 120 33301.74 262.74 2383.10 38.84 2010-04-30 00:08:31.000 120 33301.73 262.79 2382.99 38.84 2010-04-30 00:08:32.000 120 33301.70 262.84 2383.05 38.84 2010-04-30 00:08:33.000 120 33301.63 262.74 2383.03 38.84 2010-04-30 00:08:34.000 120 33301.68 262.76 2382.96 38.84 2010-04-30 00:08:35.000 120 33301.68 262.77 2383.05 38.84 2010-04-30 00:08:36.000 120 33301.71 262.79 2382.95 38.84 2010-04-30 00:08:37.000 120 33301.61 262.77 2383.02 38.84 2010-04-30 00:08:38.000 120 33301.81 262.79 2382.95 38.84 2010-04-30 00:08:39.000 120 33301.75 262.75 2383.01 38.84 2010-04-30 00:08:40.000 120 33301.76 262.75 2382.99 38.84 2010-04-30 00:08:41.000 120 33301.73 262.80 2383.03 38.84 2010-04-30 00:08:42.000 120 33301.71 262.75 2383.02 38.84 2010-04-30 00:08:43.000 120 33301.77 262.73 2383.02 38.84 2010-04-30 00:08:44.000 120 33301.67 262.77 2383.06 38.84 2010-04-30 00:08:45.000 120 33301.74 262.78 2383.07 38.84 2010-04-30 00:08:46.000 120 33301.69 262.77 2383.08 38.84 2010-04-30 00:08:47.000 120 33301.73 262.71 2382.96 38.84 2010-04-30 00:08:48.000 120 33301.69 262.74 2383.02 38.84 2010-04-30 00:08:49.000 120 33301.74 262.77 2382.99 38.84 2010-04-30 00:08:50.000 120 33301.64 262.76 2383.09 38.84 2010-04-30 00:08:51.000 120 33301.86 262.75 2383.00 38.84 2010-04-30 00:08:52.000 120 33301.76 262.73 2383.00 38.84 2010-04-30 00:08:53.000 120 33301.73 262.79 2383.03 38.84 2010-04-30 00:08:54.000 120 33301.72 262.74 2383.03 38.84 2010-04-30 00:08:55.000 120 33301.72 262.78 2383.03 38.84 2010-04-30 00:08:56.000 120 33301.77 262.76 2383.03 38.84 2010-04-30 00:08:57.000 120 33301.74 262.73 2383.06 38.84 2010-04-30 00:08:58.000 120 33301.68 262.75 2383.02 38.84 2010-04-30 00:08:59.000 120 33301.77 262.75 2383.06 38.84 2010-04-30 00:09:00.000 120 33301.70 262.74 2383.01 38.84 2010-04-30 00:09:01.000 120 33301.73 262.69 2383.03 38.84 2010-04-30 00:09:02.000 120 33301.73 262.76 2382.98 38.84 2010-04-30 00:09:03.000 120 33301.75 262.72 2383.09 38.84 2010-04-30 00:09:04.000 120 33301.65 262.72 2383.05 38.84 2010-04-30 00:09:05.000 120 33301.80 262.72 2383.00 38.84 2010-04-30 00:09:06.000 120 33301.77 262.73 2383.00 38.84 2010-04-30 00:09:07.000 120 33301.70 262.73 2383.00 38.84 2010-04-30 00:09:08.000 120 33301.68 262.75 2383.00 38.84 2010-04-30 00:09:09.000 120 33301.78 262.77 2383.01 38.84 2010-04-30 00:09:10.000 120 33301.79 262.77 2382.99 38.84 2010-04-30 00:09:11.000 120 33301.77 262.76 2383.03 38.84 2010-04-30 00:09:12.000 120 33301.74 262.76 2383.05 38.84 2010-04-30 00:09:13.000 120 33301.80 262.77 2383.03 38.84 2010-04-30 00:09:14.000 120 33301.85 262.73 2383.01 38.84 2010-04-30 00:09:15.000 120 33301.78 262.74 2383.14 38.84 2010-04-30 00:09:16.000 120 33301.76 262.74 2382.99 38.84 2010-04-30 00:09:17.000 120 33301.80 262.73 2383.06 38.84 2010-04-30 00:09:18.000 120 33301.74 262.76 2383.03 38.84 2010-04-30 00:09:19.000 120 33301.82 262.72 2383.02 38.84 2010-04-30 00:09:20.000 120 33301.73 262.72 2383.01 38.84 2010-04-30 00:09:21.000 120 33301.71 262.74 2383.03 38.84 2010-04-30 00:09:22.000 120 33301.80 262.69 2383.01 38.84 2010-04-30 00:09:23.000 120 33301.70 262.71 2383.03 38.84 2010-04-30 00:09:24.000 120 33301.74 262.70 2383.01 38.84 2010-04-30 00:09:25.000 120 33301.73 262.78 2382.82 38.84 2010-04-30 00:09:26.000 120 33301.82 262.71 2383.05 38.84 2010-04-30 00:09:27.000 120 33301.71 262.72 2382.97 38.84 2010-04-30 00:09:28.000 120 33301.73 262.72 2382.98 38.84 2010-04-30 00:09:29.000 120 33301.84 262.72 2382.97 38.84 2010-04-30 00:09:30.000 120 33301.75 262.73 2382.97 38.84 2010-04-30 00:09:31.000 120 33301.74 262.69 2383.03 38.84 2010-04-30 00:09:32.000 120 33301.81 262.71 2382.97 38.84 2010-04-30 00:09:33.000 120 33301.80 262.70 2383.05 38.84 2010-04-30 00:09:34.000 120 33301.79 262.67 2383.09 38.84 2010-04-30 00:09:35.000 120 33301.81 262.71 2383.03 38.84 2010-04-30 00:09:36.000 120 33301.80 262.70 2383.08 38.84 2010-04-30 00:09:37.000 120 33301.92 262.73 2383.08 38.84 2010-04-30 00:09:38.000 120 33301.67 262.69 2383.08 38.84 2010-04-30 00:09:39.000 120 33301.84 262.73 2382.94 38.84 2010-04-30 00:09:40.000 120 33301.82 262.66 2382.98 38.84 2010-04-30 00:09:41.000 120 33301.79 262.69 2383.02 38.84 2010-04-30 00:09:42.000 120 33301.82 262.71 2383.04 38.84 2010-04-30 00:09:43.000 120 33301.79 262.67 2383.01 38.84 2010-04-30 00:09:44.000 120 33301.84 262.65 2383.05 38.84 2010-04-30 00:09:45.000 120 33301.79 262.69 2383.05 38.84 2010-04-30 00:09:46.000 120 33301.77 262.64 2383.02 38.84 2010-04-30 00:09:47.000 120 33301.82 262.66 2383.00 38.84 2010-04-30 00:09:48.000 120 33301.89 262.68 2383.06 38.84 2010-04-30 00:09:49.000 120 33301.91 262.64 2382.97 38.84 2010-04-30 00:09:50.000 120 33301.91 262.63 2383.07 38.84 2010-04-30 00:09:51.000 120 33301.88 262.68 2383.02 38.84 2010-04-30 00:09:52.000 120 33301.82 262.64 2382.99 38.84 2010-04-30 00:09:53.000 120 33301.89 262.66 2383.02 38.84 2010-04-30 00:09:54.000 120 33301.90 262.64 2382.95 38.84 2010-04-30 00:09:55.000 120 33301.96 262.62 2382.99 38.84 2010-04-30 00:09:56.000 120 33302.02 262.62 2382.97 38.84 2010-04-30 00:09:57.000 120 33301.90 262.63 2382.93 38.84 2010-04-30 00:09:58.000 120 33301.94 262.64 2383.01 38.84 2010-04-30 00:09:59.000 120 33301.92 262.62 2383.08 38.84 2010-04-30 00:10:00.000 120 33301.92 262.59 2382.99 38.84 2010-04-30 00:10:01.000 120 33301.80 262.59 2383.04 38.84 2010-04-30 00:10:02.000 120 33301.93 262.57 2382.96 38.84 2010-04-30 00:10:03.000 120 33301.93 262.62 2382.96 38.84 2010-04-30 00:10:04.000 120 33301.94 262.60 2382.96 38.84 2010-04-30 00:10:05.000 120 33301.90 262.58 2383.05 38.84 2010-04-30 00:10:06.000 120 33301.93 262.58 2383.03 38.84 2010-04-30 00:10:07.000 120 33301.95 262.57 2382.95 38.84 2010-04-30 00:10:08.000 120 33301.83 262.61 2382.88 38.84 2010-04-30 00:10:09.000 120 33301.83 262.54 2382.90 38.84 2010-04-30 00:10:10.000 120 33301.85 262.53 2382.92 38.84 2010-04-30 00:10:11.000 120 33301.96 262.58 2383.01 38.84 2010-04-30 00:10:12.000 120 33301.97 262.54 2382.95 38.84 2010-04-30 00:10:13.000 120 33301.97 262.51 2382.92 38.84 2010-04-30 00:10:14.000 120 33301.93 262.54 2382.86 38.84 2010-04-30 00:10:15.000 120 33301.98 262.54 2382.91 38.84 2010-04-30 00:10:16.000 120 33301.93 262.58 2382.97 38.84 2010-04-30 00:10:17.000 120 33301.98 262.57 2382.91 38.84 2010-04-30 00:10:18.000 120 33301.96 262.56 2383.00 38.84 2010-04-30 00:10:19.000 120 33301.98 262.54 2382.97 38.84 2010-04-30 00:10:20.000 120 33302.04 262.55 2382.95 38.84 2010-04-30 00:10:21.000 120 33302.04 262.56 2383.04 38.84 2010-04-30 00:10:22.000 120 33301.97 262.55 2383.00 38.84 2010-04-30 00:10:23.000 120 33302.07 262.56 2382.93 38.84 2010-04-30 00:10:24.000 120 33302.11 262.54 2382.93 38.84 2010-04-30 00:10:25.000 120 33302.13 262.58 2382.91 38.84 2010-04-30 00:10:26.000 120 33301.92 262.54 2382.89 38.84 2010-04-30 00:10:27.000 120 33302.00 262.57 2382.94 38.84 2010-04-30 00:10:28.000 120 33301.97 262.54 2382.90 38.84 2010-04-30 00:10:29.000 120 33302.01 262.56 2382.91 38.84 2010-04-30 00:10:30.000 120 33302.04 262.51 2382.99 38.84 2010-04-30 00:10:31.000 120 33302.00 262.55 2383.01 38.84 2010-04-30 00:10:32.000 120 33302.00 262.54 2382.89 38.84 2010-04-30 00:10:33.000 120 33301.95 262.56 2382.96 38.84 2010-04-30 00:10:34.000 120 33302.00 262.55 2382.93 38.84 2010-04-30 00:10:35.000 120 33301.97 262.51 2382.83 38.84 2010-04-30 00:10:36.000 120 33301.83 262.57 2383.01 38.84 2010-04-30 00:10:37.000 120 33301.91 262.57 2382.97 38.84 2010-04-30 00:10:38.000 120 33301.93 262.56 2382.91 38.84 2010-04-30 00:10:39.000 120 33301.92 262.54 2382.91 38.84 2010-04-30 00:10:40.000 120 33301.89 262.54 2382.92 38.84 2010-04-30 00:10:41.000 120 33301.90 262.61 2382.93 38.84 2010-04-30 00:10:42.000 120 33301.88 262.62 2383.01 38.84 2010-04-30 00:10:43.000 120 33301.92 262.56 2382.99 38.84 2010-04-30 00:10:44.000 120 33301.83 262.58 2383.05 38.84 2010-04-30 00:10:45.000 120 33301.80 262.60 2383.00 38.84 2010-04-30 00:10:46.000 120 33301.90 262.58 2383.04 38.84 2010-04-30 00:10:47.000 120 33301.82 262.58 2383.00 38.84 2010-04-30 00:10:48.000 120 33301.86 262.60 2383.06 38.84 2010-04-30 00:10:49.000 120 33301.87 262.58 2382.90 38.84 2010-04-30 00:10:50.000 120 33301.84 262.63 2383.05 38.84 2010-04-30 00:10:51.000 120 33301.82 262.61 2383.03 38.84 2010-04-30 00:10:52.000 120 33301.80 262.64 2383.05 38.84 2010-04-30 00:10:53.000 120 33301.86 262.64 2383.01 38.84 2010-04-30 00:10:54.000 120 33301.79 262.64 2383.02 38.84 2010-04-30 00:10:55.000 120 33301.74 262.59 2382.99 38.84 2010-04-30 00:10:56.000 120 33301.82 262.62 2382.95 38.84 2010-04-30 00:10:57.000 120 33301.71 262.66 2383.06 38.84 2010-04-30 00:10:58.000 120 33301.73 262.64 2383.01 38.84 2010-04-30 00:10:59.000 120 33301.72 262.61 2382.97 38.84 2010-04-30 00:11:00.000 120 33301.76 262.65 2383.04 38.84 2010-04-30 00:11:01.000 120 33301.73 262.60 2382.95 38.84 2010-04-30 00:11:02.000 120 33301.70 262.64 2383.02 38.84 2010-04-30 00:11:03.000 120 33301.74 262.66 2383.09 38.84 2010-04-30 00:11:04.000 120 33301.82 262.64 2383.07 38.84 2010-04-30 00:11:05.000 120 33301.74 262.70 2383.04 38.84 2010-04-30 00:11:06.000 120 33301.77 262.66 2383.02 38.84 2010-04-30 00:11:07.000 120 33301.73 262.67 2383.06 38.84 2010-04-30 00:11:08.000 120 33301.66 262.64 2382.99 38.84 2010-04-30 00:11:09.000 120 33301.83 262.63 2382.96 38.84 2010-04-30 00:11:10.000 120 33301.78 262.67 2382.94 38.84 2010-04-30 00:11:11.000 120 33301.76 262.64 2383.00 38.84 2010-04-30 00:11:12.000 120 33301.79 262.66 2383.06 38.84 2010-04-30 00:11:13.000 120 33301.79 262.65 2383.08 38.84 2010-04-30 00:11:14.000 120 33301.83 262.65 2383.10 38.84 2010-04-30 00:11:15.000 120 33301.82 262.62 2383.08 38.84 2010-04-30 00:11:16.000 120 33301.82 262.62 2383.14 38.84 2010-04-30 00:11:17.000 120 33301.79 262.61 2383.10 38.84 2010-04-30 00:11:18.000 120 33301.84 262.61 2382.99 38.84 2010-04-30 00:11:19.000 120 33301.76 262.65 2382.99 38.84 2010-04-30 00:11:20.000 120 33301.81 262.61 2383.09 38.84 2010-04-30 00:11:21.000 120 33301.85 262.63 2383.04 38.84 2010-04-30 00:11:22.000 120 33301.80 262.62 2383.06 38.84 2010-04-30 00:11:23.000 120 33301.72 262.62 2383.03 38.84 2010-04-30 00:11:24.000 120 33301.79 262.59 2382.99 38.84 2010-04-30 00:11:25.000 120 33301.80 262.57 2383.01 38.84 2010-04-30 00:11:26.000 120 33301.83 262.57 2383.13 38.84 2010-04-30 00:11:27.000 120 33301.83 262.55 2383.06 38.84 2010-04-30 00:11:28.000 120 33301.77 262.59 2383.04 38.84 2010-04-30 00:11:29.000 120 33301.87 262.61 2383.07 38.84 2010-04-30 00:11:30.000 120 33301.84 262.59 2383.13 38.84 2010-04-30 00:11:31.000 120 33301.90 262.56 2382.99 38.84 2010-04-30 00:11:32.000 120 33301.92 262.61 2383.07 38.84 2010-04-30 00:11:33.000 120 33301.80 262.56 2383.03 38.84 2010-04-30 00:11:34.000 120 33301.83 262.54 2382.99 38.84 2010-04-30 00:11:35.000 120 33301.82 262.60 2383.00 38.84 2010-04-30 00:11:36.000 120 33301.86 262.60 2383.04 38.84 2010-04-30 00:11:37.000 120 33301.81 262.53 2383.03 38.84 2010-04-30 00:11:38.000 120 33301.83 262.56 2383.14 38.84 2010-04-30 00:11:39.000 120 33301.85 262.54 2383.10 38.84 2010-04-30 00:11:40.000 120 33301.88 262.57 2383.07 38.84 2010-04-30 00:11:41.000 120 33301.83 262.60 2383.15 38.84 2010-04-30 00:11:42.000 120 33301.78 262.58 2383.12 38.84 2010-04-30 00:11:43.000 120 33301.80 262.53 2383.06 38.84 2010-04-30 00:11:44.000 120 33301.89 262.60 2383.06 38.84 2010-04-30 00:11:45.000 120 33301.79 262.60 2382.99 38.84 2010-04-30 00:11:46.000 120 33301.82 262.57 2383.01 38.84 2010-04-30 00:11:47.000 120 33301.80 262.60 2382.99 38.84 2010-04-30 00:11:48.000 120 33301.82 262.60 2383.09 38.84 2010-04-30 00:11:49.000 120 33301.77 262.53 2383.05 38.84 2010-04-30 00:11:50.000 120 33301.95 262.57 2383.13 38.84 2010-04-30 00:11:51.000 120 33301.92 262.63 2383.02 38.84 2010-04-30 00:11:52.000 120 33301.77 262.58 2383.05 38.84 2010-04-30 00:11:53.000 120 33301.89 262.58 2383.00 38.84 2010-04-30 00:11:54.000 120 33301.82 262.56 2382.99 38.84 2010-04-30 00:11:55.000 120 33301.80 262.60 2383.03 38.84 2010-04-30 00:11:56.000 120 33302.00 262.55 2382.98 38.84 2010-04-30 00:11:57.000 120 33301.88 262.56 2383.05 38.84 2010-04-30 00:11:58.000 120 33301.90 262.59 2382.95 38.84 2010-04-30 00:11:59.000 120 33301.90 262.57 2382.93 38.84 2010-04-30 00:12:00.000 120 33301.99 262.58 2382.97 38.84 2010-04-30 00:12:01.000 120 33301.92 262.53 2383.03 38.84 2010-04-30 00:12:02.000 120 33301.89 262.55 2382.99 38.84 2010-04-30 00:12:03.000 120 33302.02 262.59 2382.99 38.84 2010-04-30 00:12:04.000 120 33301.90 262.55 2383.03 38.84 2010-04-30 00:12:05.000 120 33301.93 262.60 2382.95 38.84 2010-04-30 00:12:06.000 120 33302.00 262.62 2382.99 38.84 2010-04-30 00:12:07.000 120 33301.90 262.60 2382.99 38.84 2010-04-30 00:12:08.000 120 33301.99 262.59 2382.96 38.84 2010-04-30 00:12:09.000 120 33301.98 262.62 2383.00 38.84 2010-04-30 00:12:10.000 120 33301.89 262.60 2383.03 38.84 2010-04-30 00:12:11.000 120 33301.85 262.60 2383.02 38.84 2010-04-30 00:12:12.000 120 33301.95 262.62 2383.00 38.84 2010-04-30 00:12:13.000 120 33301.93 262.59 2382.94 38.84 2010-04-30 00:12:14.000 120 33301.88 262.63 2383.01 38.84 2010-04-30 00:12:15.000 120 33301.98 262.61 2383.03 38.84 2010-04-30 00:12:16.000 120 33301.92 262.57 2382.95 38.84 2010-04-30 00:12:17.000 120 33301.95 262.60 2382.99 38.84 2010-04-30 00:12:18.000 120 33301.92 262.58 2383.00 38.84 2010-04-30 00:12:19.000 120 33301.89 262.61 2382.95 38.84 2010-04-30 00:12:20.000 120 33301.90 262.57 2383.01 38.84 2010-04-30 00:12:21.000 120 33301.96 262.62 2383.02 38.84 2010-04-30 00:12:22.000 120 33301.88 262.56 2383.06 38.84 2010-04-30 00:12:23.000 120 33301.94 262.62 2382.97 38.84 2010-04-30 00:12:24.000 120 33301.95 262.56 2383.01 38.84 2010-04-30 00:12:25.000 120 33301.93 262.58 2382.96 38.84 2010-04-30 00:12:26.000 120 33301.93 262.56 2383.01 38.84 2010-04-30 00:12:27.000 120 33301.93 262.58 2382.99 38.84 2010-04-30 00:12:28.000 120 33301.92 262.57 2383.01 38.84 2010-04-30 00:12:29.000 120 33301.89 262.60 2382.97 38.84 2010-04-30 00:12:30.000 120 33302.00 262.55 2383.01 38.84 2010-04-30 00:12:31.000 120 33301.90 262.55 2382.96 38.84 2010-04-30 00:12:32.000 120 33301.95 262.59 2383.04 38.84 2010-04-30 00:12:33.000 120 33301.93 262.57 2383.02 38.84 2010-04-30 00:12:34.000 120 33301.90 262.55 2382.96 38.84 2010-04-30 00:12:35.000 120 33301.89 262.54 2383.03 38.84 2010-04-30 00:12:36.000 120 33301.91 262.54 2382.96 38.84 2010-04-30 00:12:37.000 120 33301.86 262.56 2382.92 38.84 2010-04-30 00:12:38.000 120 33301.86 262.53 2382.99 38.84 2010-04-30 00:12:39.000 120 33302.00 262.56 2383.03 38.84 2010-04-30 00:12:40.000 120 33301.89 262.53 2382.95 38.84 2010-04-30 00:12:41.000 120 33301.95 262.57 2383.01 38.84 2010-04-30 00:12:42.000 120 33301.91 262.54 2382.98 38.84 2010-04-30 00:12:43.000 120 33302.00 262.53 2383.06 38.84 2010-04-30 00:12:44.000 120 33301.88 262.54 2383.06 38.84 2010-04-30 00:12:45.000 120 33301.89 262.57 2382.99 38.84 2010-04-30 00:12:46.000 120 33301.88 262.54 2383.04 38.84 2010-04-30 00:12:47.000 120 33301.86 262.55 2383.04 38.84 2010-04-30 00:12:48.000 120 33301.91 262.53 2383.05 38.84 2010-04-30 00:12:49.000 120 33301.83 262.53 2383.01 38.84 2010-04-30 00:12:50.000 120 33301.99 262.52 2383.05 38.84 2010-04-30 00:12:51.000 120 33301.93 262.56 2382.97 38.84 2010-04-30 00:12:52.000 120 33301.96 262.54 2382.99 38.84 2010-04-30 00:12:53.000 120 33301.96 262.58 2383.05 38.84 2010-04-30 00:12:54.000 120 33301.83 262.56 2383.11 38.84 2010-04-30 00:12:55.000 120 33301.86 262.53 2382.99 38.84 2010-04-30 00:12:56.000 120 33301.97 262.59 2382.97 38.84 2010-04-30 00:12:57.000 120 33301.95 262.54 2382.99 38.84 2010-04-30 00:12:58.000 120 33301.90 262.55 2382.95 38.84 2010-04-30 00:12:59.000 120 33302.00 262.59 2383.06 38.84 2010-04-30 00:13:00.000 120 33301.93 262.56 2383.02 38.84 2010-04-30 00:13:01.000 120 33301.95 262.62 2383.06 38.84 2010-04-30 00:13:02.000 120 33301.85 262.61 2383.11 38.84 2010-04-30 00:13:03.000 120 33301.90 262.60 2383.02 38.84 2010-04-30 00:13:04.000 120 33301.92 262.57 2383.03 38.84 2010-04-30 00:13:05.000 120 33301.95 262.61 2383.08 38.84 2010-04-30 00:13:06.000 120 33301.84 262.57 2383.06 38.84 2010-04-30 00:13:07.000 120 33301.92 262.58 2383.01 38.84 2010-04-30 00:13:08.000 120 33301.92 262.61 2382.90 38.84 2010-04-30 00:13:09.000 120 33301.92 262.59 2383.12 38.84 2010-04-30 00:13:10.000 120 33301.86 262.56 2383.02 38.84 2010-04-30 00:13:11.000 120 33301.90 262.56 2383.07 38.84 2010-04-30 00:13:12.000 120 33301.97 262.60 2382.97 38.84 2010-04-30 00:13:13.000 120 33301.92 262.56 2383.03 38.84 2010-04-30 00:13:14.000 120 33301.93 262.56 2383.06 38.84 2010-04-30 00:13:15.000 120 33301.92 262.56 2383.08 38.84 2010-04-30 00:13:16.000 120 33301.90 262.58 2383.01 38.84 2010-04-30 00:13:17.000 120 33301.89 262.54 2383.07 38.84 2010-04-30 00:13:18.000 120 33301.90 262.58 2383.08 38.84 2010-04-30 00:13:19.000 120 33301.85 262.57 2382.96 38.84 2010-04-30 00:13:20.000 120 33301.85 262.64 2383.10 38.84 2010-04-30 00:13:21.000 120 33301.93 262.59 2383.03 38.84 2010-04-30 00:13:22.000 120 33301.85 262.63 2383.03 38.84 2010-04-30 00:13:23.000 120 33301.88 262.55 2383.06 38.84 2010-04-30 00:13:24.000 120 33301.87 262.60 2383.08 38.84 2010-04-30 00:13:25.000 120 33301.87 262.58 2383.09 38.84 2010-04-30 00:13:26.000 120 33301.93 262.65 2383.03 38.84 2010-04-30 00:13:27.000 120 33301.92 262.62 2383.07 38.84 2010-04-30 00:13:28.000 120 33301.90 262.64 2383.05 38.84 2010-04-30 00:13:29.000 120 33301.86 262.57 2383.02 38.84 2010-04-30 00:13:30.000 120 33301.90 262.56 2383.06 38.84 2010-04-30 00:13:31.000 120 33301.88 262.58 2383.02 38.84 2010-04-30 00:13:32.000 120 33301.93 262.60 2383.07 38.84 2010-04-30 00:13:33.000 120 33301.89 262.57 2382.99 38.84 2010-04-30 00:13:34.000 120 33301.88 262.59 2382.97 38.84 2010-04-30 00:13:35.000 120 33301.90 262.56 2383.05 38.84 2010-04-30 00:13:36.000 120 33301.96 262.57 2383.12 38.84 2010-04-30 00:13:37.000 120 33301.96 262.56 2382.96 38.84 2010-04-30 00:13:38.000 120 33301.95 262.56 2383.12 38.84 2010-04-30 00:13:39.000 120 33301.85 262.59 2383.08 38.84 2010-04-30 00:13:40.000 120 33301.86 262.58 2383.10 38.84 2010-04-30 00:13:41.000 120 33301.93 262.60 2382.96 38.84 2010-04-30 00:13:42.000 120 33301.89 262.60 2383.16 38.84 2010-04-30 00:13:43.000 120 33301.96 262.58 2383.01 38.84 2010-04-30 00:13:44.000 120 33301.95 262.58 2383.09 38.84 2010-04-30 00:13:45.000 120 33302.01 262.60 2383.07 38.84 2010-04-30 00:13:46.000 120 33301.96 262.62 2383.08 38.84 2010-04-30 00:13:47.000 120 33301.94 262.59 2383.06 38.84 2010-04-30 00:13:48.000 120 33301.93 262.61 2383.06 38.84 2010-04-30 00:13:49.000 120 33301.99 262.58 2382.99 38.84 2010-04-30 00:13:50.000 120 33301.89 262.58 2383.04 38.84 2010-04-30 00:13:51.000 120 33301.90 262.58 2383.09 38.84 2010-04-30 00:13:52.000 120 33301.83 262.57 2383.05 38.84 2010-04-30 00:13:53.000 120 33301.90 262.55 2383.06 38.84 2010-04-30 00:13:54.000 120 33301.88 262.55 2383.01 38.84 2010-04-30 00:13:55.000 120 33301.92 262.56 2383.06 38.84 2010-04-30 00:13:56.000 120 33301.97 262.58 2383.08 38.84 2010-04-30 00:13:57.000 120 33301.87 262.58 2383.05 38.84 2010-04-30 00:13:58.000 120 33301.96 262.56 2383.03 38.84 2010-04-30 00:13:59.000 120 33301.96 262.55 2383.06 38.84 2010-04-30 00:14:00.000 120 33301.92 262.55 2383.08 38.84 2010-04-30 00:14:01.000 120 33301.95 262.57 2383.03 38.84 2010-04-30 00:14:02.000 120 33302.01 262.64 2383.03 38.84 2010-04-30 00:14:03.000 120 33301.94 262.62 2382.97 38.84 2010-04-30 00:14:04.000 120 33301.95 262.63 2382.96 38.84 2010-04-30 00:14:05.000 120 33301.98 262.62 2383.12 38.84 2010-04-30 00:14:06.000 120 33302.05 262.57 2383.07 38.84 2010-04-30 00:14:07.000 120 33302.00 262.57 2383.02 38.84 2010-04-30 00:14:08.000 120 33301.89 262.66 2383.09 38.84 2010-04-30 00:14:09.000 120 33302.05 262.62 2383.02 38.84 2010-04-30 00:14:10.000 120 33301.97 262.61 2383.01 38.84 2010-04-30 00:14:11.000 120 33302.04 262.62 2382.99 38.84 2010-04-30 00:14:12.000 120 33301.98 262.61 2383.07 38.84 2010-04-30 00:14:13.000 120 33301.98 262.55 2383.03 38.84 2010-04-30 00:14:14.000 120 33302.04 262.60 2383.01 38.84 2010-04-30 00:14:15.000 120 33302.02 262.64 2383.12 38.84 2010-04-30 00:14:16.000 120 33301.98 262.61 2383.03 38.84 2010-04-30 00:14:17.000 120 33302.08 262.56 2382.92 38.84 2010-04-30 00:14:18.000 120 33302.04 262.60 2382.98 38.84 2010-04-30 00:14:19.000 120 33301.98 262.57 2383.07 38.84 2010-04-30 00:14:20.000 120 33301.90 262.61 2382.97 38.84 2010-04-30 00:14:21.000 120 33302.07 262.58 2383.03 38.84 2010-04-30 00:14:22.000 120 33301.98 262.57 2383.03 38.84 2010-04-30 00:14:23.000 120 33302.11 262.59 2382.97 38.83 2010-04-30 00:14:24.000 120 33302.00 262.62 2383.00 38.83 2010-04-30 00:14:25.000 120 33302.12 262.57 2383.06 38.83 2010-04-30 00:14:26.000 120 33302.03 262.57 2383.01 38.83 2010-04-30 00:14:27.000 120 33302.07 262.58 2383.01 38.83 2010-04-30 00:14:28.000 120 33301.98 262.60 2383.03 38.83 2010-04-30 00:14:29.000 120 33302.07 262.58 2382.94 38.84 2010-04-30 00:14:30.000 120 33302.02 262.61 2383.07 38.84 2010-04-30 00:14:31.000 120 33301.88 262.58 2382.98 38.83 2010-04-30 00:14:32.000 120 33302.10 262.58 2382.94 38.84 2010-04-30 00:14:33.000 120 33301.98 262.57 2382.98 38.83 2010-04-30 00:14:34.000 120 33302.04 262.57 2383.03 38.83 2010-04-30 00:14:35.000 120 33302.03 262.58 2383.01 38.84 2010-04-30 00:14:36.000 120 33302.11 262.62 2383.05 38.84 2010-04-30 00:14:37.000 120 33302.15 262.59 2383.00 38.84 2010-04-30 00:14:38.000 120 33302.07 262.62 2382.98 38.83 2010-04-30 00:14:39.000 120 33302.04 262.54 2383.02 38.83 2010-04-30 00:14:40.000 120 33302.05 262.62 2382.98 38.84 2010-04-30 00:14:41.000 120 33302.05 262.60 2383.03 38.83 2010-04-30 00:14:42.000 120 33302.03 262.59 2383.02 38.84 2010-04-30 00:14:43.000 120 33302.04 262.55 2383.00 38.83 2010-04-30 00:14:44.000 120 33302.15 262.62 2383.02 38.83 2010-04-30 00:14:45.000 120 33302.11 262.61 2383.02 38.83 2010-04-30 00:14:46.000 120 33302.07 262.60 2383.05 38.84 2010-04-30 00:14:47.000 120 33302.04 262.64 2383.01 38.84 2010-04-30 00:14:48.000 120 33302.08 262.64 2383.00 38.84 2010-04-30 00:14:49.000 120 33301.91 262.66 2382.95 38.84 2010-04-30 00:14:50.000 120 33302.07 262.61 2382.98 38.84 2010-04-30 00:14:51.000 120 33302.20 262.61 2383.03 38.83 2010-04-30 00:14:52.000 120 33302.06 262.59 2382.95 38.83 2010-04-30 00:14:53.000 120 33302.11 262.60 2383.01 38.83 2010-04-30 00:14:54.000 120 33302.16 262.60 2383.03 38.83 2010-04-30 00:14:55.000 120 33302.17 262.62 2383.09 38.83 2010-04-30 00:14:56.000 120 33302.08 262.60 2383.11 38.83 2010-04-30 00:14:57.000 120 33302.10 262.64 2383.01 38.83 2010-04-30 00:14:58.000 120 33302.01 262.61 2382.98 38.83 2010-04-30 00:14:59.000 120 33302.15 262.65 2383.06 38.83 2010-04-30 00:15:00.000 120 33302.13 262.60 2382.99 38.84 2010-04-30 00:15:01.000 120 33302.07 262.60 2383.02 38.84 2010-04-30 00:15:02.000 120 33302.11 262.58 2383.02 38.83 2010-04-30 00:15:03.000 120 33302.08 262.60 2383.02 38.83 2010-04-30 00:15:04.000 120 33302.19 262.59 2382.99 38.83 2010-04-30 00:15:05.000 120 33302.19 262.58 2383.12 38.84 2010-04-30 00:15:06.000 120 33302.13 262.64 2383.02 38.83 2010-04-30 00:15:07.000 120 33302.10 262.63 2383.08 38.83 2010-04-30 00:15:08.000 120 33302.11 262.61 2382.97 38.83 2010-04-30 00:15:09.000 120 33302.05 262.60 2383.05 38.83 2010-04-30 00:15:10.000 120 33302.08 262.56 2383.02 38.83 2010-04-30 00:15:11.000 120 33302.15 262.56 2383.03 38.83 2010-04-30 00:15:12.000 120 33302.16 262.59 2383.10 38.83 2010-04-30 00:15:13.000 120 33302.11 262.57 2383.05 38.83 2010-04-30 00:15:14.000 120 33302.29 262.59 2383.01 38.83 2010-04-30 00:15:15.000 120 33302.19 262.61 2383.12 38.83 2010-04-30 00:15:16.000 120 33302.16 262.56 2383.06 38.83 2010-04-30 00:15:17.000 120 33302.22 262.60 2383.08 38.83 2010-04-30 00:15:18.000 120 33302.21 262.58 2383.03 38.83 2010-04-30 00:15:19.000 120 33302.18 262.62 2383.03 38.83 2010-04-30 00:15:20.000 120 33302.24 262.59 2383.05 38.83 2010-04-30 00:15:21.000 120 33302.18 262.60 2383.05 38.83 2010-04-30 00:15:22.000 120 33302.25 262.61 2383.02 38.83 2010-04-30 00:15:23.000 120 33302.29 262.60 2383.01 38.83 2010-04-30 00:15:24.000 120 33302.33 262.60 2383.07 38.83 2010-04-30 00:15:25.000 120 33302.21 262.62 2383.01 38.83 2010-04-30 00:15:26.000 120 33302.18 262.62 2383.12 38.83 2010-04-30 00:15:27.000 120 33302.21 262.61 2383.01 38.83 2010-04-30 00:15:28.000 120 33302.18 262.61 2382.91 38.83 2010-04-30 00:15:29.000 120 33302.32 262.58 2383.03 38.83 2010-04-30 00:15:30.000 120 33302.26 262.63 2383.05 38.83 2010-04-30 00:15:31.000 120 33302.21 262.60 2383.08 38.83 2010-04-30 00:15:32.000 120 33302.23 262.56 2382.98 38.83 2010-04-30 00:15:33.000 120 33302.26 262.57 2382.96 38.83 2010-04-30 00:15:34.000 120 33302.24 262.56 2382.95 38.83 2010-04-30 00:15:35.000 120 33302.29 262.61 2383.05 38.83 2010-04-30 00:15:36.000 120 33302.29 262.61 2382.97 38.83 2010-04-30 00:15:37.000 120 33302.20 262.58 2383.02 38.83 2010-04-30 00:15:38.000 120 33302.33 262.61 2382.93 38.83 2010-04-30 00:15:39.000 120 33302.32 262.62 2383.06 38.83 2010-04-30 00:15:40.000 120 33302.28 262.58 2382.99 38.83 2010-04-30 00:15:41.000 120 33302.23 262.57 2382.93 38.83 2010-04-30 00:15:42.000 120 33302.31 262.53 2383.03 38.83 2010-04-30 00:15:43.000 120 33302.28 262.55 2383.04 38.83 2010-04-30 00:15:44.000 120 33302.23 262.56 2382.96 38.83 2010-04-30 00:15:45.000 120 33302.36 262.54 2383.02 38.83 2010-04-30 00:15:46.000 120 33302.30 262.56 2383.05 38.83 2010-04-30 00:15:47.000 120 33302.29 262.60 2383.02 38.83 2010-04-30 00:15:48.000 120 33302.34 262.55 2383.04 38.83 2010-04-30 00:15:49.000 120 33302.33 262.54 2383.13 38.83 2010-04-30 00:15:50.000 120 33302.30 262.51 2382.93 38.83 2010-04-30 00:15:51.000 120 33302.34 262.56 2382.96 38.83 2010-04-30 00:15:52.000 120 33302.25 262.54 2382.93 38.83 2010-04-30 00:15:53.000 120 33302.32 262.58 2382.92 38.83 2010-04-30 00:15:54.000 120 33302.40 262.56 2383.04 38.83 2010-04-30 00:15:55.000 120 33302.39 262.50 2382.99 38.83 2010-04-30 00:15:56.000 120 33302.36 262.53 2382.96 38.83 2010-04-30 00:15:57.000 120 33302.43 262.53 2382.96 38.83 2010-04-30 00:15:58.000 120 33302.41 262.54 2382.95 38.83 2010-04-30 00:15:59.000 120 33302.36 262.50 2383.00 38.83 2010-04-30 00:16:00.000 120 33302.41 262.52 2383.09 38.83 2010-04-30 00:16:01.000 120 33302.34 262.54 2382.90 38.83 2010-04-30 00:16:02.000 120 33302.45 262.54 2382.96 38.83 2010-04-30 00:16:03.000 120 33302.41 262.55 2383.05 38.83 2010-04-30 00:16:04.000 120 33302.36 262.51 2383.01 38.83 2010-04-30 00:16:05.000 120 33302.38 262.50 2382.93 38.83 2010-04-30 00:16:06.000 120 33302.39 262.56 2382.96 38.83 2010-04-30 00:16:07.000 120 33302.39 262.55 2383.03 38.83 2010-04-30 00:16:08.000 120 33302.45 262.53 2383.01 38.83 2010-04-30 00:16:09.000 120 33302.48 262.51 2382.96 38.83 2010-04-30 00:16:10.000 120 33302.36 262.53 2382.90 38.83 2010-04-30 00:16:11.000 120 33302.38 262.53 2382.99 38.83 2010-04-30 00:16:12.000 120 33302.43 262.52 2382.95 38.83 2010-04-30 00:16:13.000 120 33302.41 262.55 2382.94 38.83 2010-04-30 00:16:14.000 120 33302.38 262.53 2382.95 38.83 2010-04-30 00:16:15.000 120 33302.45 262.55 2383.05 38.83 2010-04-30 00:16:16.000 120 33302.38 262.51 2382.99 38.83 2010-04-30 00:16:17.000 120 33302.45 262.51 2382.93 38.83 2010-04-30 00:16:18.000 120 33302.40 262.54 2382.91 38.83 2010-04-30 00:16:19.000 120 33302.38 262.58 2382.91 38.83 2010-04-30 00:16:20.000 120 33302.44 262.54 2383.02 38.83 2010-04-30 00:16:21.000 120 33302.42 262.52 2382.93 38.83 2010-04-30 00:16:22.000 120 33302.33 262.52 2382.99 38.83 2010-04-30 00:16:23.000 120 33302.46 262.50 2382.93 38.83 2010-04-30 00:16:24.000 120 33302.34 262.52 2383.05 38.83 2010-04-30 00:16:25.000 120 33302.45 262.54 2382.95 38.83 2010-04-30 00:16:26.000 120 33302.48 262.50 2382.94 38.83 2010-04-30 00:16:27.000 120 33302.39 262.52 2383.03 38.83 2010-04-30 00:16:28.000 120 33302.39 262.50 2382.99 38.83 2010-04-30 00:16:29.000 120 33302.44 262.52 2382.95 38.83 2010-04-30 00:16:30.000 120 33302.42 262.50 2382.99 38.83 2010-04-30 00:16:31.000 120 33302.39 262.52 2383.01 38.83 2010-04-30 00:16:32.000 120 33302.41 262.54 2382.96 38.83 2010-04-30 00:16:33.000 120 33302.42 262.52 2382.93 38.83 2010-04-30 00:16:34.000 120 33302.44 262.50 2382.92 38.83 2010-04-30 00:16:35.000 120 33302.44 262.49 2383.06 38.83 2010-04-30 00:16:36.000 120 33302.43 262.54 2382.95 38.83 2010-04-30 00:16:37.000 120 33302.46 262.49 2382.91 38.83 2010-04-30 00:16:38.000 120 33302.48 262.51 2382.97 38.83 2010-04-30 00:16:39.000 120 33302.46 262.50 2382.96 38.83 2010-04-30 00:16:40.000 120 33302.50 262.52 2382.99 38.83 2010-04-30 00:16:41.000 120 33302.50 262.49 2382.91 38.83 2010-04-30 00:16:42.000 120 33302.46 262.50 2383.00 38.83 2010-04-30 00:16:43.000 120 33302.45 262.52 2382.92 38.83 2010-04-30 00:16:44.000 120 33302.55 262.51 2382.90 38.83 2010-04-30 00:16:45.000 120 33302.44 262.53 2382.92 38.83 2010-04-30 00:16:46.000 120 33302.46 262.48 2382.95 38.83 2010-04-30 00:16:47.000 120 33302.50 262.52 2382.99 38.83 2010-04-30 00:16:48.000 120 33302.43 262.46 2382.97 38.83 2010-04-30 00:16:49.000 120 33302.50 262.49 2382.93 38.83 2010-04-30 00:16:50.000 120 33302.55 262.50 2382.96 38.83 2010-04-30 00:16:51.000 120 33302.58 262.45 2383.08 38.83 2010-04-30 00:16:52.000 120 33302.60 262.43 2383.08 38.83 2010-04-30 00:16:53.000 120 33302.58 262.45 2382.98 38.83 2010-04-30 00:16:54.000 120 33302.53 262.43 2383.08 38.83 2010-04-30 00:16:55.000 120 33302.45 262.46 2382.94 38.83 2010-04-30 00:16:56.000 120 33302.51 262.43 2382.99 38.83 2010-04-30 00:16:57.000 120 33302.55 262.47 2383.04 38.83 2010-04-30 00:16:58.000 120 33302.53 262.45 2382.97 38.83 2010-04-30 00:16:59.000 120 33302.53 262.46 2382.97 38.83 2010-04-30 00:17:00.000 120 33302.54 262.44 2382.92 38.83 2010-04-30 00:17:01.000 120 33302.54 262.45 2382.88 38.83 2010-04-30 00:17:02.000 120 33302.50 262.45 2382.99 38.83 2010-04-30 00:17:03.000 120 33302.68 262.45 2383.01 38.83 2010-04-30 00:17:04.000 120 33302.56 262.43 2382.96 38.83 2010-04-30 00:17:05.000 120 33302.58 262.43 2383.04 38.83 2010-04-30 00:17:06.000 120 33302.60 262.45 2382.91 38.83 2010-04-30 00:17:07.000 120 33302.64 262.43 2383.00 38.83 2010-04-30 00:17:08.000 120 33302.59 262.40 2382.92 38.83 2010-04-30 00:17:09.000 120 33302.58 262.39 2382.91 38.83 2010-04-30 00:17:10.000 120 33302.51 262.36 2382.94 38.83 2010-04-30 00:17:11.000 120 33302.56 262.39 2382.93 38.83 2010-04-30 00:17:12.000 120 33302.62 262.36 2382.96 38.83 2010-04-30 00:17:13.000 120 33302.58 262.43 2382.90 38.83 2010-04-30 00:17:14.000 120 33302.63 262.40 2382.94 38.83 2010-04-30 00:17:15.000 120 33302.56 262.44 2382.93 38.83 2010-04-30 00:17:16.000 120 33302.60 262.40 2382.86 38.83 2010-04-30 00:17:17.000 120 33302.64 262.37 2382.90 38.83 2010-04-30 00:17:18.000 120 33302.66 262.38 2382.90 38.83 2010-04-30 00:17:19.000 120 33302.57 262.39 2382.93 38.83 2010-04-30 00:17:20.000 120 33302.63 262.41 2382.96 38.83 2010-04-30 00:17:21.000 120 33302.68 262.41 2383.01 38.83 2010-04-30 00:17:22.000 120 33302.62 262.38 2382.97 38.83 2010-04-30 00:17:23.000 120 33302.64 262.41 2382.97 38.83 2010-04-30 00:17:24.000 120 33302.66 262.39 2382.89 38.83 2010-04-30 00:17:25.000 120 33302.67 262.38 2382.89 38.83 2010-04-30 00:17:26.000 120 33302.61 262.33 2382.99 38.83 2010-04-30 00:17:27.000 120 33302.73 262.38 2382.89 38.83 2010-04-30 00:17:28.000 120 33302.67 262.36 2382.95 38.83 2010-04-30 00:17:29.000 120 33302.72 262.39 2382.99 38.83 2010-04-30 00:17:30.000 120 33302.72 262.42 2382.93 38.83 2010-04-30 00:17:31.000 120 33302.66 262.37 2382.89 38.83 2010-04-30 00:17:32.000 120 33302.73 262.39 2382.83 38.83 2010-04-30 00:17:33.000 120 33302.70 262.39 2382.89 38.83 2010-04-30 00:17:34.000 120 33302.70 262.43 2382.90 38.83 2010-04-30 00:17:35.000 120 33302.72 262.39 2382.88 38.83 2010-04-30 00:17:36.000 120 33302.69 262.44 2382.93 38.83 2010-04-30 00:17:37.000 120 33302.71 262.42 2382.92 38.83 2010-04-30 00:17:38.000 120 33302.72 262.40 2382.86 38.83 2010-04-30 00:17:39.000 120 33302.74 262.45 2382.87 38.83 2010-04-30 00:17:40.000 120 33302.72 262.46 2382.88 38.83 2010-04-30 00:17:41.000 120 33302.69 262.45 2382.92 38.83 2010-04-30 00:17:42.000 120 33302.72 262.34 2382.87 38.83 2010-04-30 00:17:43.000 120 33302.73 262.41 2382.87 38.83 2010-04-30 00:17:44.000 120 33302.67 262.40 2382.93 38.83 2010-04-30 00:17:45.000 120 33302.78 262.45 2383.02 38.83 2010-04-30 00:17:46.000 120 33302.69 262.44 2382.97 38.83 2010-04-30 00:17:47.000 120 33302.77 262.43 2382.91 38.83 2010-04-30 00:17:48.000 120 33302.79 262.42 2382.90 38.83 2010-04-30 00:17:49.000 120 33302.79 262.42 2382.93 38.83 2010-04-30 00:17:50.000 120 33302.66 262.42 2382.90 38.83 2010-04-30 00:17:51.000 120 33302.73 262.44 2382.93 38.83 2010-04-30 00:17:52.000 120 33302.67 262.45 2382.89 38.83 2010-04-30 00:17:53.000 120 33302.75 262.51 2382.95 38.83 2010-04-30 00:17:54.000 120 33302.82 262.47 2382.86 38.83 2010-04-30 00:17:55.000 120 33302.75 262.47 2382.90 38.83 2010-04-30 00:17:56.000 120 33302.82 262.43 2382.94 38.83 2010-04-30 00:17:57.000 120 33302.78 262.44 2382.94 38.83 2010-04-30 00:17:58.000 120 33302.73 262.44 2382.95 38.83 2010-04-30 00:17:59.000 120 33302.76 262.44 2382.98 38.83 2010-04-30 00:18:00.000 120 33302.74 262.43 2383.00 38.83 2010-04-30 00:18:01.000 120 33302.68 262.44 2382.92 38.83 2010-04-30 00:18:02.000 120 33302.61 262.44 2383.02 38.83 2010-04-30 00:18:03.000 120 33302.75 262.49 2382.92 38.83 2010-04-30 00:18:04.000 120 33302.67 262.45 2382.92 38.83 2010-04-30 00:18:05.000 120 33302.71 262.50 2382.94 38.83 2010-04-30 00:18:06.000 120 33302.71 262.48 2383.03 38.83 2010-04-30 00:18:07.000 120 33302.75 262.46 2382.93 38.83 2010-04-30 00:18:08.000 120 33302.74 262.48 2382.83 38.83 2010-04-30 00:18:09.000 120 33302.73 262.45 2382.86 38.83 2010-04-30 00:18:10.000 120 33302.69 262.47 2382.91 38.83 2010-04-30 00:18:11.000 120 33302.71 262.48 2383.01 38.83 2010-04-30 00:18:12.000 120 33302.60 262.53 2382.90 38.83 2010-04-30 00:18:13.000 120 33302.60 262.48 2382.93 38.83 2010-04-30 00:18:14.000 120 33302.66 262.49 2382.91 38.83 2010-04-30 00:18:15.000 120 33302.69 262.46 2383.01 38.83 2010-04-30 00:18:16.000 120 33302.69 262.43 2382.91 38.83 2010-04-30 00:18:17.000 120 33302.79 262.48 2382.96 38.83 2010-04-30 00:18:18.000 120 33302.70 262.49 2383.00 38.83 2010-04-30 00:18:19.000 120 33302.60 262.54 2382.87 38.83 2010-04-30 00:18:20.000 120 33302.75 262.50 2383.00 38.83 2010-04-30 00:18:21.000 120 33302.68 262.50 2383.02 38.83 2010-04-30 00:18:22.000 120 33302.69 262.48 2382.99 38.83 2010-04-30 00:18:23.000 120 33302.70 262.53 2382.93 38.83 2010-04-30 00:18:24.000 120 33302.78 262.50 2382.93 38.83 2010-04-30 00:18:25.000 120 33302.70 262.47 2382.94 38.83 2010-04-30 00:18:26.000 120 33302.69 262.52 2382.95 38.83 2010-04-30 00:18:27.000 120 33302.70 262.45 2382.99 38.83 2010-04-30 00:18:28.000 120 33302.73 262.44 2382.93 38.83 2010-04-30 00:18:29.000 120 33302.73 262.50 2382.95 38.83 2010-04-30 00:18:30.000 120 33302.76 262.53 2383.02 38.83 2010-04-30 00:18:31.000 120 33302.75 262.46 2382.87 38.83 2010-04-30 00:18:32.000 120 33302.73 262.47 2382.97 38.83 2010-04-30 00:18:33.000 120 33302.72 262.52 2383.06 38.83 2010-04-30 00:18:34.000 120 33302.76 262.50 2383.00 38.83 2010-04-30 00:18:35.000 120 33302.76 262.47 2382.96 38.83 2010-04-30 00:18:36.000 120 33302.73 262.48 2383.01 38.83 2010-04-30 00:18:37.000 120 33302.79 262.48 2383.02 38.83 2010-04-30 00:18:38.000 120 33302.88 262.49 2382.89 38.83 2010-04-30 00:18:39.000 120 33302.75 262.46 2382.99 38.83 2010-04-30 00:18:40.000 120 33302.78 262.44 2382.96 38.83 2010-04-30 00:18:41.000 120 33302.85 262.50 2382.97 38.83 2010-04-30 00:18:42.000 120 33302.91 262.49 2382.95 38.83 2010-04-30 00:18:43.000 120 33302.81 262.50 2382.89 38.83 2010-04-30 00:18:44.000 120 33302.93 262.45 2382.94 38.83 2010-04-30 00:18:45.000 120 33302.88 262.45 2382.95 38.83 2010-04-30 00:18:46.000 120 33302.85 262.44 2382.96 38.83 2010-04-30 00:18:47.000 120 33302.90 262.43 2382.91 38.83 2010-04-30 00:18:48.000 120 33302.78 262.46 2383.01 38.83 2010-04-30 00:18:49.000 120 33302.86 262.45 2382.94 38.83 2010-04-30 00:18:50.000 120 33303.01 262.43 2382.88 38.83 2010-04-30 00:18:51.000 120 33302.91 262.41 2383.01 38.83 2010-04-30 00:18:52.000 120 33302.86 262.39 2382.97 38.83 2010-04-30 00:18:53.000 120 33302.98 262.42 2382.98 38.83 2010-04-30 00:18:54.000 120 33302.91 262.39 2382.99 38.83 2010-04-30 00:18:55.000 120 33302.98 262.33 2382.96 38.83 2010-04-30 00:18:56.000 120 33302.95 262.38 2382.90 38.83 2010-04-30 00:18:57.000 120 33302.97 262.38 2382.93 38.83 2010-04-30 00:18:58.000 120 33302.99 262.38 2382.92 38.83 2010-04-30 00:18:59.000 120 33303.01 262.39 2382.88 38.83 2010-04-30 00:19:00.000 120 33303.06 262.37 2382.89 38.83 2010-04-30 00:19:01.000 120 33303.09 262.40 2382.89 38.83 2010-04-30 00:19:02.000 120 33303.01 262.36 2382.90 38.83 2010-04-30 00:19:03.000 120 33303.08 262.36 2382.89 38.83 2010-04-30 00:19:04.000 120 33303.13 262.31 2382.82 38.83 2010-04-30 00:19:05.000 120 33303.18 262.35 2382.90 38.83 2010-04-30 00:19:06.000 120 33303.07 262.33 2382.88 38.83 2010-04-30 00:19:07.000 120 33303.07 262.33 2382.91 38.83 2010-04-30 00:19:08.000 120 33303.16 262.32 2382.93 38.83 2010-04-30 00:19:09.000 120 33303.14 262.36 2382.89 38.83 2010-04-30 00:19:10.000 120 33303.19 262.31 2382.84 38.83 2010-04-30 00:19:11.000 120 33303.10 262.30 2382.91 38.83 2010-04-30 00:19:12.000 120 33303.11 262.30 2382.84 38.83 2010-04-30 00:19:13.000 120 33303.14 262.31 2382.91 38.83 2010-04-30 00:19:14.000 120 33303.07 262.33 2382.97 38.83 2010-04-30 00:19:15.000 120 33303.18 262.33 2382.89 38.83 2010-04-30 00:19:16.000 120 33303.20 262.30 2382.84 38.83 2010-04-30 00:19:17.000 120 33303.15 262.32 2382.87 38.83 2010-04-30 00:19:18.000 120 33303.19 262.31 2382.94 38.83 2010-04-30 00:19:19.000 120 33303.19 262.32 2382.89 38.83 2010-04-30 00:19:20.000 120 33303.20 262.30 2382.89 38.83 2010-04-30 00:19:21.000 120 33303.22 262.30 2382.91 38.83 2010-04-30 00:19:22.000 120 33303.32 262.26 2382.87 38.83 2010-04-30 00:19:23.000 120 33303.19 262.28 2382.92 38.83 2010-04-30 00:19:24.000 120 33303.30 262.31 2382.90 38.83 2010-04-30 00:19:25.000 120 33303.19 262.29 2382.83 38.83 2010-04-30 00:19:26.000 120 33303.29 262.31 2382.90 38.83 2010-04-30 00:19:27.000 120 33303.13 262.30 2382.82 38.83 2010-04-30 00:19:28.000 120 33303.32 262.32 2382.91 38.83 2010-04-30 00:19:29.000 120 33303.22 262.31 2382.81 38.83 2010-04-30 00:19:30.000 120 33303.22 262.33 2382.90 38.83 2010-04-30 00:19:31.000 120 33303.19 262.27 2382.86 38.83 2010-04-30 00:19:32.000 120 33303.17 262.32 2382.81 38.83 2010-04-30 00:19:33.000 120 33303.14 262.29 2382.88 38.83 2010-04-30 00:19:34.000 120 33303.24 262.31 2382.88 38.83 2010-04-30 00:19:35.000 120 33303.17 262.33 2382.86 38.83 2010-04-30 00:19:36.000 120 33303.14 262.32 2382.81 38.83 2010-04-30 00:19:37.000 120 33303.13 262.29 2382.87 38.83 2010-04-30 00:19:38.000 120 33303.07 262.31 2382.92 38.83 2010-04-30 00:19:39.000 120 33303.16 262.32 2382.90 38.83 2010-04-30 00:19:40.000 120 33303.05 262.34 2382.83 38.83 2010-04-30 00:19:41.000 120 33303.14 262.35 2382.90 38.83 2010-04-30 00:19:42.000 120 33303.06 262.29 2382.94 38.83 2010-04-30 00:19:43.000 120 33303.13 262.36 2382.81 38.83 2010-04-30 00:19:44.000 120 33303.03 262.33 2382.86 38.83 2010-04-30 00:19:45.000 120 33303.03 262.30 2382.88 38.83 2010-04-30 00:19:46.000 120 33303.02 262.36 2382.93 38.83 2010-04-30 00:19:47.000 120 33303.14 262.33 2382.94 38.83 2010-04-30 00:19:48.000 120 33303.10 262.37 2382.90 38.83 2010-04-30 00:19:49.000 120 33303.11 262.36 2382.92 38.83 2010-04-30 00:19:50.000 120 33303.16 262.36 2382.95 38.83 2010-04-30 00:19:51.000 120 33303.01 262.36 2382.89 38.83 2010-04-30 00:19:52.000 120 33303.15 262.37 2382.95 38.83 2010-04-30 00:19:53.000 120 33303.06 262.34 2382.99 38.83 2010-04-30 00:19:54.000 120 33303.07 262.36 2382.92 38.83 2010-04-30 00:19:55.000 120 33303.00 262.32 2382.96 38.83 2010-04-30 00:19:56.000 120 33303.04 262.33 2382.98 38.83 2010-04-30 00:19:57.000 120 33303.19 262.31 2382.95 38.83 2010-04-30 00:19:58.000 120 33303.01 262.36 2382.93 38.83 2010-04-30 00:19:59.000 120 33302.95 262.38 2382.97 38.83 2010-04-30 00:20:00.000 120 33303.03 262.38 2382.99 38.83 2010-04-30 00:20:01.000 120 33303.04 262.39 2382.89 38.83 2010-04-30 00:20:02.000 120 33303.01 262.38 2382.99 38.83 2010-04-30 00:20:03.000 120 33303.01 262.39 2382.94 38.83 2010-04-30 00:20:04.000 120 33303.05 262.38 2382.99 38.83 2010-04-30 00:20:05.000 120 33302.98 262.34 2382.90 38.83 2010-04-30 00:20:06.000 120 33303.06 262.39 2382.97 38.83 2010-04-30 00:20:07.000 120 33302.99 262.37 2382.96 38.83 2010-04-30 00:20:08.000 120 33303.00 262.37 2382.90 38.83 2010-04-30 00:20:09.000 120 33303.04 262.34 2382.98 38.83 2010-04-30 00:20:10.000 120 33302.97 262.32 2382.99 38.83 2010-04-30 00:20:11.000 120 33302.92 262.32 2382.96 38.83 2010-04-30 00:20:12.000 120 33303.01 262.34 2382.99 38.83 2010-04-30 00:20:13.000 120 33303.05 262.37 2382.89 38.83 2010-04-30 00:20:14.000 120 33303.01 262.34 2382.95 38.83 2010-04-30 00:20:15.000 120 33302.97 262.38 2383.02 38.83 2010-04-30 00:20:16.000 120 33303.01 262.36 2382.99 38.83 2010-04-30 00:20:17.000 120 33303.00 262.35 2382.91 38.83 2010-04-30 00:20:18.000 120 33303.01 262.34 2382.90 38.83 2010-04-30 00:20:19.000 120 33303.07 262.37 2382.95 38.83 2010-04-30 00:20:20.000 120 33303.04 262.32 2383.00 38.83 2010-04-30 00:20:21.000 120 33303.13 262.32 2382.89 38.83 2010-04-30 00:20:22.000 120 33302.98 262.40 2383.00 38.83 2010-04-30 00:20:23.000 120 33303.05 262.35 2382.96 38.83 2010-04-30 00:20:24.000 120 33303.10 262.38 2382.98 38.83 2010-04-30 00:20:25.000 120 33303.19 262.32 2382.95 38.83 2010-04-30 00:20:26.000 120 33303.07 262.32 2383.01 38.83 2010-04-30 00:20:27.000 120 33303.28 262.31 2382.92 38.83 2010-04-30 00:20:28.000 120 33303.04 262.32 2383.06 38.83 2010-04-30 00:20:29.000 120 33303.12 262.29 2383.09 38.83 2010-04-30 00:20:30.000 120 33303.28 262.33 2382.92 38.83 2010-04-30 00:20:31.000 120 33303.16 262.29 2382.93 38.83 2010-04-30 00:20:32.000 120 33303.18 262.27 2383.01 38.83 2010-04-30 00:20:33.000 120 33303.24 262.30 2382.93 38.83 2010-04-30 00:20:34.000 120 33303.18 262.29 2382.95 38.83 2010-04-30 00:20:35.000 120 33303.19 262.27 2383.00 38.83 2010-04-30 00:20:36.000 120 33303.34 262.28 2382.97 38.83 2010-04-30 00:20:37.000 120 33303.31 262.26 2382.87 38.83 2010-04-30 00:20:38.000 120 33303.37 262.29 2382.90 38.83 2010-04-30 00:20:39.000 120 33303.28 262.29 2382.90 38.83 2010-04-30 00:20:40.000 120 33303.33 262.27 2382.92 38.83 2010-04-30 00:20:41.000 120 33303.38 262.25 2382.90 38.83 2010-04-30 00:20:42.000 120 33303.34 262.26 2382.90 38.83 2010-04-30 00:20:43.000 120 33303.32 262.27 2382.95 38.83 2010-04-30 00:20:44.000 120 33303.34 262.28 2382.96 38.83 2010-04-30 00:20:45.000 120 33303.29 262.25 2382.94 38.83 2010-04-30 00:20:46.000 120 33303.38 262.24 2383.01 38.83 2010-04-30 00:20:47.000 120 33303.37 262.21 2383.03 38.83 2010-04-30 00:20:48.000 120 33303.36 262.29 2382.93 38.83 2010-04-30 00:20:49.000 120 33303.33 262.25 2382.93 38.83 2010-04-30 00:20:50.000 120 33303.43 262.26 2382.96 38.83 2010-04-30 00:20:51.000 120 33303.48 262.25 2382.89 38.83 2010-04-30 00:20:52.000 120 33303.35 262.24 2382.94 38.83 2010-04-30 00:20:53.000 120 33303.40 262.21 2382.87 38.83 2010-04-30 00:20:54.000 120 33303.40 262.25 2382.91 38.83 2010-04-30 00:20:55.000 120 33303.45 262.29 2382.96 38.83 2010-04-30 00:20:56.000 120 33303.45 262.26 2382.90 38.83 2010-04-30 00:20:57.000 120 33303.64 262.26 2382.89 38.83 2010-04-30 00:20:58.000 120 33303.41 262.26 2382.88 38.83 2010-04-30 00:20:59.000 120 33303.52 262.20 2382.81 38.83 2010-04-30 00:21:00.000 120 33303.59 262.21 2382.91 38.83 2010-04-30 00:21:01.000 120 33303.54 262.28 2382.97 38.83 2010-04-30 00:21:02.000 120 33303.56 262.27 2382.95 38.83 2010-04-30 00:21:03.000 120 33303.53 262.25 2382.87 38.83 2010-04-30 00:21:04.000 120 33303.49 262.28 2382.86 38.83 2010-04-30 00:21:05.000 120 33303.56 262.28 2382.79 38.83 2010-04-30 00:21:06.000 120 33303.47 262.23 2382.83 38.83 2010-04-30 00:21:07.000 120 33303.55 262.29 2382.91 38.83 2010-04-30 00:21:08.000 120 33303.71 262.25 2382.90 38.83 2010-04-30 00:21:09.000 120 33303.53 262.25 2382.91 38.83 2010-04-30 00:21:10.000 120 33303.60 262.26 2382.84 38.83 2010-04-30 00:21:11.000 120 33303.54 262.24 2382.83 38.83 2010-04-30 00:21:12.000 120 33303.53 262.28 2382.89 38.83 2010-04-30 00:21:13.000 120 33303.50 262.25 2382.78 38.83 2010-04-30 00:21:14.000 120 33303.56 262.20 2382.90 38.83 2010-04-30 00:21:15.000 120 33303.54 262.25 2382.84 38.83 2010-04-30 00:21:16.000 120 33303.63 262.25 2382.89 38.83 2010-04-30 00:21:17.000 120 33303.51 262.25 2382.91 38.83 2010-04-30 00:21:18.000 120 33303.53 262.27 2382.84 38.83 2010-04-30 00:21:19.000 120 33303.60 262.20 2382.84 38.83 2010-04-30 00:21:20.000 120 33303.64 262.25 2382.93 38.83 2010-04-30 00:21:21.000 120 33303.51 262.26 2382.85 38.83 2010-04-30 00:21:22.000 120 33303.60 262.27 2382.94 38.83 2010-04-30 00:21:23.000 120 33303.55 262.27 2382.95 38.83 2010-04-30 00:21:24.000 120 33303.56 262.23 2382.89 38.83 2010-04-30 00:21:25.000 120 33303.62 262.28 2382.89 38.83 2010-04-30 00:21:26.000 120 33303.63 262.23 2382.89 38.83 2010-04-30 00:21:27.000 120 33303.52 262.26 2382.91 38.83 2010-04-30 00:21:28.000 120 33303.62 262.26 2382.84 38.83 2010-04-30 00:21:29.000 120 33303.59 262.27 2382.83 38.83 2010-04-30 00:21:30.000 120 33303.64 262.29 2382.91 38.83 2010-04-30 00:21:31.000 120 33303.59 262.27 2382.85 38.83 2010-04-30 00:21:32.000 120 33303.68 262.25 2382.90 38.83 2010-04-30 00:21:33.000 120 33303.59 262.26 2382.87 38.83 2010-04-30 00:21:34.000 120 33303.60 262.25 2382.90 38.83 2010-04-30 00:21:35.000 120 33303.61 262.27 2382.92 38.83 2010-04-30 00:21:36.000 120 33303.57 262.24 2382.94 38.83 2010-04-30 00:21:37.000 120 33303.63 262.22 2382.89 38.83 2010-04-30 00:21:38.000 120 33303.54 262.24 2382.84 38.83 2010-04-30 00:21:39.000 120 33303.69 262.24 2382.92 38.83 2010-04-30 00:21:40.000 120 33303.63 262.25 2382.80 38.83 2010-04-30 00:21:41.000 120 33303.55 262.22 2382.83 38.83 2010-04-30 00:21:42.000 120 33303.62 262.25 2382.85 38.83 2010-04-30 00:21:43.000 120 33303.61 262.22 2382.87 38.83 2010-04-30 00:21:44.000 120 33303.63 262.20 2382.90 38.83 2010-04-30 00:21:45.000 120 33303.57 262.22 2382.89 38.83 2010-04-30 00:21:46.000 120 33303.71 262.24 2382.82 38.83 2010-04-30 00:21:47.000 120 33303.71 262.23 2382.83 38.83 2010-04-30 00:21:48.000 120 33303.66 262.21 2382.82 38.83 2010-04-30 00:21:49.000 120 33303.61 262.23 2382.83 38.83 2010-04-30 00:21:50.000 120 33303.55 262.16 2382.80 38.83 2010-04-30 00:21:51.000 120 33303.60 262.16 2382.92 38.83 2010-04-30 00:21:52.000 120 33303.64 262.21 2382.87 38.83 2010-04-30 00:21:53.000 120 33303.66 262.21 2382.89 38.83 2010-04-30 00:21:54.000 120 33303.64 262.19 2382.89 38.83 2010-04-30 00:21:55.000 120 33303.72 262.21 2382.84 38.83 2010-04-30 00:21:56.000 120 33303.63 262.17 2382.91 38.83 2010-04-30 00:21:57.000 120 33303.71 262.19 2382.90 38.83 2010-04-30 00:21:58.000 120 33303.69 262.16 2382.93 38.83 2010-04-30 00:21:59.000 120 33303.60 262.16 2382.91 38.83 2010-04-30 00:22:00.000 120 33303.53 262.18 2382.84 38.83 2010-04-30 00:22:01.000 120 33303.68 262.13 2382.82 38.83 2010-04-30 00:22:02.000 120 33303.72 262.19 2382.89 38.83 2010-04-30 00:22:03.000 120 33303.56 262.13 2382.86 38.83 2010-04-30 00:22:04.000 120 33303.72 262.15 2382.83 38.83 2010-04-30 00:22:05.000 120 33303.63 262.14 2382.83 38.83 2010-04-30 00:22:06.000 120 33303.67 262.13 2382.87 38.83 2010-04-30 00:22:07.000 120 33303.61 262.13 2382.87 38.83 2010-04-30 00:22:08.000 120 33303.60 262.12 2382.87 38.83 2010-04-30 00:22:09.000 120 33303.66 262.11 2382.92 38.83 2010-04-30 00:22:10.000 120 33303.64 262.10 2382.94 38.83 2010-04-30 00:22:11.000 120 33303.65 262.07 2382.90 38.83 2010-04-30 00:22:12.000 120 33303.62 262.08 2382.92 38.83 2010-04-30 00:22:13.000 120 33303.63 262.08 2382.81 38.83 2010-04-30 00:22:14.000 120 33303.63 262.10 2382.84 38.83 2010-04-30 00:22:15.000 120 33303.59 262.07 2382.88 38.83 2010-04-30 00:22:16.000 120 33303.53 262.08 2382.95 38.83 2010-04-30 00:22:17.000 120 33303.57 262.06 2382.89 38.83 2010-04-30 00:22:18.000 120 33303.58 262.08 2382.96 38.83 2010-04-30 00:22:19.000 120 33303.59 262.06 2382.85 38.83 2010-04-30 00:22:20.000 120 33303.61 262.04 2382.89 38.83 2010-04-30 00:22:21.000 120 33303.59 262.06 2382.90 38.83 2010-04-30 00:22:22.000 120 33303.56 262.06 2382.86 38.83 2010-04-30 00:22:23.000 120 33303.53 262.06 2382.87 38.83 2010-04-30 00:22:24.000 120 33303.51 262.00 2382.87 38.83 2010-04-30 00:22:25.000 120 33303.63 262.00 2382.96 38.83 2010-04-30 00:22:26.000 120 33303.60 262.04 2382.94 38.83 2010-04-30 00:22:27.000 120 33303.59 262.00 2382.86 38.83 2010-04-30 00:22:28.000 120 33303.64 261.98 2382.95 38.83 2010-04-30 00:22:29.000 120 33303.61 261.97 2382.87 38.83 2010-04-30 00:22:30.000 120 33303.71 261.97 2382.89 38.83 2010-04-30 00:22:31.000 120 33303.64 262.00 2382.99 38.83 2010-04-30 00:22:32.000 120 33303.69 261.98 2382.90 38.83 2010-04-30 00:22:33.000 120 33303.68 261.97 2382.91 38.83 2010-04-30 00:22:34.000 120 33303.72 261.91 2382.91 38.83 2010-04-30 00:22:35.000 120 33303.71 261.90 2382.83 38.83 2010-04-30 00:22:36.000 120 33303.72 261.93 2382.87 38.83 2010-04-30 00:22:37.000 120 33303.74 261.92 2382.96 38.83 2010-04-30 00:22:38.000 120 33303.79 261.89 2382.91 38.83 2010-04-30 00:22:39.000 120 33303.92 261.84 2382.89 38.83 2010-04-30 00:22:40.000 120 33303.81 261.83 2382.89 38.83 2010-04-30 00:22:41.000 120 33303.81 261.83 2382.88 38.83 2010-04-30 00:22:42.000 120 33303.87 261.82 2382.89 38.83 2010-04-30 00:22:43.000 120 33303.90 261.79 2382.91 38.83 2010-04-30 00:22:44.000 120 33303.95 261.79 2382.92 38.83 2010-04-30 00:22:45.000 120 33304.01 261.80 2382.86 38.83 2010-04-30 00:22:46.000 120 33304.04 261.76 2382.80 38.83 2010-04-30 00:22:47.000 120 33303.99 261.81 2382.83 38.83 2010-04-30 00:22:48.000 120 33304.02 261.76 2382.87 38.83 2010-04-30 00:22:49.000 120 33304.04 261.79 2382.87 38.83 2010-04-30 00:22:50.000 120 33304.04 261.75 2382.82 38.83 2010-04-30 00:22:51.000 120 33304.10 261.71 2382.86 38.83 2010-04-30 00:22:52.000 120 33304.19 261.73 2382.79 38.83 2010-04-30 00:22:53.000 120 33304.19 261.68 2382.78 38.83 2010-04-30 00:22:54.000 120 33304.18 261.69 2382.87 38.83 2010-04-30 00:22:55.000 120 33304.28 261.68 2382.77 38.83 2010-04-30 00:22:56.000 120 33304.27 261.68 2382.80 38.83 2010-04-30 00:22:57.000 120 33304.32 261.65 2382.78 38.83 2010-04-30 00:22:58.000 120 33304.35 261.65 2382.70 38.83 2010-04-30 00:22:59.000 120 33304.30 261.64 2382.72 38.83 2010-04-30 00:23:00.000 120 33304.32 261.68 2382.78 38.83 2010-04-30 00:23:01.000 120 33304.39 261.65 2382.65 38.83 2010-04-30 00:23:02.000 120 33304.52 261.56 2382.77 38.83 2010-04-30 00:23:03.000 120 33304.33 261.64 2382.75 38.83 2010-04-30 00:23:04.000 120 33304.42 261.61 2382.69 38.83 2010-04-30 00:23:05.000 120 33304.37 261.57 2382.64 38.83 2010-04-30 00:23:06.000 120 33304.37 261.68 2382.68 38.83 2010-04-30 00:23:07.000 120 33304.42 261.65 2382.69 38.83 2010-04-30 00:23:08.000 120 33304.25 261.67 2382.70 38.83 2010-04-30 00:23:09.000 120 33304.28 261.68 2382.76 38.83 2010-04-30 00:23:10.000 120 33304.26 261.69 2382.64 38.83 2010-04-30 00:23:11.000 120 33304.17 261.70 2382.62 38.83 2010-04-30 00:23:12.000 120 33304.19 261.69 2382.66 38.83 2010-04-30 00:23:13.000 120 33304.19 261.72 2382.67 38.83 2010-04-30 00:23:14.000 120 33304.11 261.69 2382.65 38.83 2010-04-30 00:23:15.000 120 33304.10 261.70 2382.72 38.83 2010-04-30 00:23:16.000 120 33303.99 261.77 2382.74 38.83 2010-04-30 00:23:17.000 120 33304.06 261.79 2382.74 38.83 2010-04-30 00:23:18.000 120 33303.96 261.80 2382.70 38.83 2010-04-30 00:23:19.000 120 33303.90 261.82 2382.74 38.83 2010-04-30 00:23:20.000 120 33303.81 261.88 2382.68 38.83 2010-04-30 00:23:21.000 120 33303.85 261.86 2382.70 38.83 2010-04-30 00:23:22.000 120 33303.81 261.91 2382.70 38.83 2010-04-30 00:23:23.000 120 33303.75 261.92 2382.72 38.83 2010-04-30 00:23:24.000 120 33303.71 261.94 2382.88 38.83 2010-04-30 00:23:25.000 120 33303.72 261.93 2382.78 38.83 2010-04-30 00:23:26.000 120 33303.71 261.93 2382.80 38.83 2010-04-30 00:23:27.000 120 33303.62 262.02 2382.78 38.83 2010-04-30 00:23:28.000 120 33303.54 262.02 2382.78 38.83 2010-04-30 00:23:29.000 120 33303.53 262.02 2382.83 38.83 2010-04-30 00:23:30.000 120 33303.50 262.04 2382.74 38.83 2010-04-30 00:23:31.000 120 33303.40 262.05 2382.93 38.83 2010-04-30 00:23:32.000 120 33303.57 262.13 2382.87 38.83 2010-04-30 00:23:33.000 120 33303.44 262.13 2382.91 38.83 2010-04-30 00:23:34.000 120 33303.59 262.06 2382.95 38.83 2010-04-30 00:23:35.000 120 33303.49 262.08 2382.93 38.83 2010-04-30 00:23:36.000 120 33303.46 262.18 2382.83 38.83 2010-04-30 00:23:37.000 120 33303.47 262.19 2382.94 38.83 2010-04-30 00:23:38.000 120 33303.47 262.15 2382.96 38.83 2010-04-30 00:23:39.000 120 33303.43 262.20 2382.95 38.83 2010-04-30 00:23:40.000 120 33303.50 262.14 2383.01 38.83 2010-04-30 00:23:41.000 120 33303.43 262.17 2382.99 38.83 2010-04-30 00:23:42.000 120 33303.43 262.21 2383.01 38.83 2010-04-30 00:23:43.000 120 33303.43 262.21 2382.97 38.83 2010-04-30 00:23:44.000 120 33303.44 262.24 2383.02 38.83 2010-04-30 00:23:45.000 120 33303.42 262.24 2383.01 38.83 2010-04-30 00:23:46.000 120 33303.42 262.22 2382.98 38.83 2010-04-30 00:23:47.000 120 33303.39 262.17 2383.01 38.83 2010-04-30 00:23:48.000 120 33303.46 262.21 2383.08 38.83 2010-04-30 00:23:49.000 120 33303.44 262.23 2383.04 38.83 2010-04-30 00:23:50.000 120 33303.44 262.20 2382.97 38.83 2010-04-30 00:23:51.000 120 33303.50 262.18 2383.08 38.83 2010-04-30 00:23:52.000 120 33303.39 262.19 2383.03 38.83 2010-04-30 00:23:53.000 120 33303.51 262.19 2382.97 38.83 2010-04-30 00:23:54.000 120 33303.49 262.17 2383.05 38.83 2010-04-30 00:23:55.000 120 33303.51 262.10 2383.05 38.83 2010-04-30 00:23:56.000 120 33303.58 262.11 2383.04 38.83 2010-04-30 00:23:57.000 120 33303.54 262.11 2382.99 38.83 2010-04-30 00:23:58.000 120 33303.61 262.08 2383.06 38.83 2010-04-30 00:23:59.000 120 33303.54 262.04 2383.02 38.83 2010-04-30 00:24:00.000 120 33303.60 262.08 2383.09 38.83 2010-04-30 00:24:01.000 120 33303.59 262.07 2383.05 38.83 2010-04-30 00:24:02.000 120 33303.66 262.05 2383.01 38.83 2010-04-30 00:24:03.000 120 33303.63 262.06 2383.05 38.83 2010-04-30 00:24:04.000 120 33303.62 261.96 2383.01 38.82 2010-04-30 00:24:05.000 120 33303.57 262.01 2382.98 38.82 2010-04-30 00:24:06.000 120 33303.64 261.98 2383.04 38.82 2010-04-30 00:24:07.000 120 33303.75 262.01 2382.98 38.82 2010-04-30 00:24:08.000 120 33303.71 262.02 2383.08 38.82 2010-04-30 00:24:09.000 120 33303.71 262.00 2382.95 38.82 2010-04-30 00:24:10.000 120 33303.69 262.02 2382.95 38.82 2010-04-30 00:24:11.000 120 33303.60 261.99 2382.95 38.82 2010-04-30 00:24:12.000 120 33303.77 261.99 2383.02 38.82 2010-04-30 00:24:13.000 120 33303.64 262.03 2382.95 38.82 2010-04-30 00:24:14.000 120 33303.64 261.98 2382.97 38.82 2010-04-30 00:24:15.000 120 33303.63 261.96 2382.96 38.83 2010-04-30 00:24:16.000 120 33303.66 262.01 2382.99 38.83 2010-04-30 00:24:17.000 120 33303.75 261.98 2382.98 38.82 2010-04-30 00:24:18.000 120 33303.69 261.96 2382.91 38.82 2010-04-30 00:24:19.000 120 33303.75 262.03 2383.03 38.83 2010-04-30 00:24:20.000 120 33303.84 261.99 2383.02 38.83 2010-04-30 00:24:21.000 120 33303.82 262.00 2382.97 38.83 2010-04-30 00:24:22.000 120 33303.78 262.02 2383.01 38.83 2010-04-30 00:24:23.000 120 33303.72 261.96 2382.95 38.83 2010-04-30 00:24:24.000 120 33303.76 262.00 2382.99 38.82 2010-04-30 00:24:25.000 120 33303.85 262.00 2382.90 38.82 2010-04-30 00:24:26.000 120 33303.75 262.00 2382.86 38.83 2010-04-30 00:24:27.000 120 33303.81 262.05 2382.91 38.82 2010-04-30 00:24:28.000 120 33303.83 262.05 2382.96 38.82 2010-04-30 00:24:29.000 120 33303.74 262.02 2382.91 38.83 2010-04-30 00:24:30.000 120 33303.86 262.01 2383.01 38.82 2010-04-30 00:24:31.000 120 33303.95 262.04 2382.97 38.82 2010-04-30 00:24:32.000 120 33303.75 262.05 2382.95 38.82 2010-04-30 00:24:33.000 120 33303.83 262.01 2382.95 38.82 2010-04-30 00:24:34.000 120 33303.91 262.04 2382.97 38.82 2010-04-30 00:24:35.000 120 33303.87 262.03 2382.91 38.82 2010-04-30 00:24:36.000 120 33303.90 262.02 2382.96 38.82 2010-04-30 00:24:37.000 120 33303.92 262.02 2382.90 38.82 2010-04-30 00:24:38.000 120 33303.84 262.04 2382.99 38.82 2010-04-30 00:24:39.000 120 33303.92 261.98 2382.93 38.82 2010-04-30 00:24:40.000 120 33303.93 262.05 2382.97 38.82 2010-04-30 00:24:41.000 120 33303.89 262.01 2382.95 38.82 2010-04-30 00:24:42.000 120 33303.87 262.08 2382.84 38.82 2010-04-30 00:24:43.000 120 33303.96 262.08 2382.87 38.82 2010-04-30 00:24:44.000 120 33303.92 262.08 2382.90 38.82 2010-04-30 00:24:45.000 120 33303.88 262.08 2382.94 38.82 2010-04-30 00:24:46.000 120 33303.91 262.11 2382.95 38.82 2010-04-30 00:24:47.000 120 33303.82 262.09 2382.92 38.82 2010-04-30 00:24:48.000 120 33303.84 262.13 2382.87 38.82 2010-04-30 00:24:49.000 120 33303.84 262.08 2382.93 38.82 2010-04-30 00:24:50.000 120 33303.88 262.13 2382.92 38.82 2010-04-30 00:24:51.000 120 33303.72 262.08 2382.97 38.82 2010-04-30 00:24:52.000 120 33303.74 262.16 2382.87 38.82 2010-04-30 00:24:53.000 120 33303.78 262.16 2382.88 38.82 2010-04-30 00:24:54.000 120 33303.71 262.17 2382.95 38.82 2010-04-30 00:24:55.000 120 33303.71 262.13 2382.88 38.82 2010-04-30 00:24:56.000 120 33303.73 262.11 2382.90 38.82 2010-04-30 00:24:57.000 120 33303.64 262.14 2383.00 38.82 2010-04-30 00:24:58.000 120 33303.61 262.19 2382.95 38.82 2010-04-30 00:24:59.000 120 33303.66 262.18 2382.91 38.82 2010-04-30 00:25:00.000 120 33303.55 262.17 2382.97 38.82 2010-04-30 00:25:01.000 120 33303.58 262.17 2382.96 38.82 2010-04-30 00:25:02.000 120 33303.53 262.16 2382.95 38.82 2010-04-30 00:25:03.000 120 33303.51 262.14 2382.87 38.82 2010-04-30 00:25:04.000 120 33303.59 262.19 2382.91 38.82 2010-04-30 00:25:05.000 120 33303.48 262.20 2382.92 38.82 2010-04-30 00:25:06.000 120 33303.51 262.17 2382.97 38.82 2010-04-30 00:25:07.000 120 33303.54 262.21 2382.99 38.82 2010-04-30 00:25:08.000 120 33303.51 262.21 2383.01 38.82 2010-04-30 00:25:09.000 120 33303.47 262.15 2382.97 38.82 2010-04-30 00:25:10.000 120 33303.44 262.19 2383.00 38.82 2010-04-30 00:25:11.000 120 33303.36 262.17 2382.97 38.82 2010-04-30 00:25:12.000 120 33303.39 262.20 2383.05 38.82 2010-04-30 00:25:13.000 120 33303.35 262.17 2383.09 38.82 2010-04-30 00:25:14.000 120 33303.43 262.25 2383.06 38.82 2010-04-30 00:25:15.000 120 33303.35 262.19 2383.00 38.82 2010-04-30 00:25:16.000 120 33303.30 262.23 2383.06 38.82 2010-04-30 00:25:17.000 120 33303.30 262.21 2383.05 38.82 2010-04-30 00:25:18.000 120 33303.20 262.22 2383.06 38.82 2010-04-30 00:25:19.000 120 33303.28 262.26 2383.02 38.82 2010-04-30 00:25:20.000 120 33303.20 262.21 2383.18 38.82 2010-04-30 00:25:21.000 120 33303.23 262.20 2383.12 38.82 2010-04-30 00:25:22.000 120 33303.25 262.23 2383.17 38.82 2010-04-30 00:25:23.000 120 33303.25 262.24 2383.17 38.82 2010-04-30 00:25:24.000 120 33303.18 262.25 2383.02 38.82 2010-04-30 00:25:25.000 120 33303.27 262.23 2383.06 38.82 2010-04-30 00:25:26.000 120 33303.15 262.23 2383.03 38.82 2010-04-30 00:25:27.000 120 33303.16 262.25 2383.08 38.82 2010-04-30 00:25:28.000 120 33303.22 262.25 2383.14 38.82 2010-04-30 00:25:29.000 120 33303.08 262.24 2383.08 38.82 2010-04-30 00:25:30.000 120 33303.09 262.30 2383.09 38.82 2010-04-30 00:25:31.000 120 33303.07 262.31 2383.21 38.82 2010-04-30 00:25:32.000 120 33303.11 262.26 2383.06 38.82 2010-04-30 00:25:33.000 120 33302.98 262.28 2383.22 38.82 2010-04-30 00:25:34.000 120 33303.03 262.26 2383.11 38.82 2010-04-30 00:25:35.000 120 33303.00 262.27 2383.03 38.82 2010-04-30 00:25:36.000 120 33302.91 262.31 2383.20 38.82 2010-04-30 00:25:37.000 120 33302.97 262.23 2383.06 38.82 2010-04-30 00:25:38.000 120 33302.98 262.26 2383.21 38.82 2010-04-30 00:25:39.000 120 33302.98 262.24 2383.15 38.82 2010-04-30 00:25:40.000 120 33303.04 262.27 2383.10 38.82 2010-04-30 00:25:41.000 120 33302.96 262.26 2383.08 38.82 2010-04-30 00:25:42.000 120 33302.95 262.27 2383.15 38.82 2010-04-30 00:25:43.000 120 33303.01 262.27 2383.20 38.82 2010-04-30 00:25:44.000 120 33303.02 262.24 2383.17 38.82 2010-04-30 00:25:45.000 120 33302.92 262.25 2383.17 38.82 2010-04-30 00:25:46.000 120 33303.06 262.27 2383.26 38.82 2010-04-30 00:25:47.000 120 33303.03 262.26 2383.22 38.82 2010-04-30 00:25:48.000 120 33302.98 262.24 2383.18 38.82 2010-04-30 00:25:49.000 120 33302.94 262.22 2383.28 38.82 2010-04-30 00:25:50.000 120 33303.11 262.26 2383.18 38.82 2010-04-30 00:25:51.000 120 33303.11 262.22 2383.17 38.82 2010-04-30 00:25:52.000 120 33303.16 262.20 2383.15 38.82 2010-04-30 00:25:53.000 120 33303.11 262.21 2383.12 38.82 2010-04-30 00:25:54.000 120 33303.14 262.24 2383.22 38.82 2010-04-30 00:25:55.000 120 33303.16 262.23 2383.15 38.82 2010-04-30 00:25:56.000 120 33303.14 262.22 2383.28 38.82 2010-04-30 00:25:57.000 120 33303.13 262.20 2383.21 38.82 2010-04-30 00:25:58.000 120 33303.17 262.21 2383.09 38.82 2010-04-30 00:25:59.000 120 33303.15 262.19 2383.11 38.82 2010-04-30 00:26:00.000 120 33303.19 262.16 2383.16 38.82 2010-04-30 00:26:01.000 120 33303.20 262.23 2383.22 38.82 2010-04-30 00:26:02.000 120 33303.18 262.21 2383.11 38.82 2010-04-30 00:26:03.000 120 33303.27 262.19 2383.07 38.82 2010-04-30 00:26:04.000 120 33303.31 262.19 2383.11 38.82 2010-04-30 00:26:05.000 120 33303.25 262.14 2383.03 38.82 2010-04-30 00:26:06.000 120 33303.23 262.16 2383.12 38.82 2010-04-30 00:26:07.000 120 33303.34 262.17 2383.22 38.82 2010-04-30 00:26:08.000 120 33303.35 262.17 2383.13 38.82 2010-04-30 00:26:09.000 120 33303.26 262.19 2383.14 38.82 2010-04-30 00:26:10.000 120 33303.23 262.18 2383.15 38.82 2010-04-30 00:26:11.000 120 33303.32 262.17 2383.15 38.82 2010-04-30 00:26:12.000 120 33303.34 262.14 2383.08 38.82 2010-04-30 00:26:13.000 120 33303.23 262.19 2383.15 38.82 2010-04-30 00:26:14.000 120 33303.29 262.19 2382.96 38.82 2010-04-30 00:26:15.000 120 33303.30 262.18 2383.07 38.82 2010-04-30 00:26:16.000 120 33303.26 262.17 2383.05 38.82 2010-04-30 00:26:17.000 120 33303.20 262.17 2383.07 38.82 2010-04-30 00:26:18.000 120 33303.34 262.22 2383.09 38.82 2010-04-30 00:26:19.000 120 33303.28 262.23 2383.06 38.82 2010-04-30 00:26:20.000 120 33303.34 262.25 2382.99 38.82 2010-04-30 00:26:21.000 120 33303.31 262.17 2383.06 38.82 2010-04-30 00:26:22.000 120 33303.39 262.18 2383.03 38.82 2010-04-30 00:26:23.000 120 33303.35 262.18 2383.06 38.82 2010-04-30 00:26:24.000 120 33303.28 262.22 2383.09 38.82 2010-04-30 00:26:25.000 120 33303.31 262.18 2383.02 38.82 2010-04-30 00:26:26.000 120 33303.23 262.18 2383.11 38.82 2010-04-30 00:26:27.000 120 33303.29 262.24 2383.06 38.82 2010-04-30 00:26:28.000 120 33303.34 262.18 2383.01 38.82 2010-04-30 00:26:29.000 120 33303.29 262.18 2383.03 38.82 2010-04-30 00:26:30.000 120 33303.24 262.21 2383.01 38.82 2010-04-30 00:26:31.000 120 33303.25 262.24 2383.01 38.82 2010-04-30 00:26:32.000 120 33303.22 262.24 2383.08 38.82 2010-04-30 00:26:33.000 120 33303.19 262.23 2382.99 38.82 2010-04-30 00:26:34.000 120 33303.31 262.21 2383.03 38.82 2010-04-30 00:26:35.000 120 33303.22 262.21 2382.98 38.82 2010-04-30 00:26:36.000 120 33303.23 262.23 2383.03 38.82 2010-04-30 00:26:37.000 120 33303.28 262.21 2383.08 38.82 2010-04-30 00:26:38.000 120 33303.21 262.20 2383.03 38.82 2010-04-30 00:26:39.000 120 33303.19 262.22 2383.14 38.82 2010-04-30 00:26:40.000 120 33303.32 262.28 2383.02 38.82 2010-04-30 00:26:41.000 120 33303.18 262.24 2383.00 38.82 2010-04-30 00:26:42.000 120 33303.16 262.22 2383.03 38.82 2010-04-30 00:26:43.000 120 33303.21 262.26 2383.08 38.82 2010-04-30 00:26:44.000 120 33303.22 262.26 2383.08 38.82 2010-04-30 00:26:45.000 120 33303.13 262.30 2383.05 38.82 2010-04-30 00:26:46.000 120 33303.18 262.30 2383.03 38.82 2010-04-30 00:26:47.000 120 33303.13 262.26 2383.04 38.82 2010-04-30 00:26:48.000 120 33303.18 262.30 2383.02 38.82 2010-04-30 00:26:49.000 120 33303.06 262.31 2383.06 38.82 2010-04-30 00:26:50.000 120 33303.07 262.29 2382.95 38.82 2010-04-30 00:26:51.000 120 33303.07 262.26 2383.06 38.82 2010-04-30 00:26:52.000 120 33303.11 262.28 2383.08 38.82 2010-04-30 00:26:53.000 120 33303.07 262.28 2383.01 38.82 2010-04-30 00:26:54.000 120 33303.10 262.26 2383.06 38.82 2010-04-30 00:26:55.000 120 33303.05 262.33 2383.05 38.82 2010-04-30 00:26:56.000 120 33303.08 262.29 2383.10 38.82 2010-04-30 00:26:57.000 120 33302.98 262.28 2383.12 38.82 2010-04-30 00:26:58.000 120 33303.07 262.29 2383.12 38.82 2010-04-30 00:26:59.000 120 33303.06 262.30 2383.15 38.82 2010-04-30 00:27:00.000 120 33302.98 262.31 2383.05 38.82 2010-04-30 00:27:01.000 120 33303.03 262.33 2383.05 38.82 2010-04-30 00:27:02.000 120 33302.95 262.31 2383.10 38.82 2010-04-30 00:27:03.000 120 33303.04 262.32 2383.02 38.82 2010-04-30 00:27:04.000 120 33302.95 262.33 2383.12 38.82 2010-04-30 00:27:05.000 120 33302.94 262.32 2383.14 38.82 2010-04-30 00:27:06.000 120 33302.96 262.35 2383.14 38.82 2010-04-30 00:27:07.000 120 33302.96 262.32 2383.19 38.82 2010-04-30 00:27:08.000 120 33302.96 262.31 2383.16 38.82 2010-04-30 00:27:09.000 120 33302.92 262.33 2383.12 38.82 2010-04-30 00:27:10.000 120 33302.92 262.32 2383.17 38.82 2010-04-30 00:27:11.000 120 33302.98 262.29 2383.06 38.82 2010-04-30 00:27:12.000 120 33302.86 262.32 2383.13 38.82 2010-04-30 00:27:13.000 120 33302.91 262.34 2383.14 38.82 2010-04-30 00:27:14.000 120 33302.91 262.30 2383.16 38.82 2010-04-30 00:27:15.000 120 33302.86 262.35 2383.16 38.82 2010-04-30 00:27:16.000 120 33302.89 262.31 2383.09 38.82 2010-04-30 00:27:17.000 120 33302.89 262.34 2383.02 38.82 2010-04-30 00:27:18.000 120 33302.92 262.29 2383.16 38.82 2010-04-30 00:27:19.000 120 33302.81 262.30 2383.14 38.82 2010-04-30 00:27:20.000 120 33302.89 262.31 2383.19 38.82 2010-04-30 00:27:21.000 120 33302.88 262.29 2383.11 38.82 2010-04-30 00:27:22.000 120 33302.82 262.33 2383.20 38.82 2010-04-30 00:27:23.000 120 33302.79 262.29 2383.17 38.82 2010-04-30 00:27:24.000 120 33302.86 262.27 2383.14 38.82 2010-04-30 00:27:25.000 120 33302.92 262.28 2383.18 38.82 2010-04-30 00:27:26.000 120 33302.82 262.26 2383.17 38.82 2010-04-30 00:27:27.000 120 33302.81 262.25 2383.15 38.82 2010-04-30 00:27:28.000 120 33302.81 262.28 2383.20 38.82 2010-04-30 00:27:29.000 120 33302.80 262.27 2383.12 38.82 2010-04-30 00:27:30.000 120 33302.86 262.28 2383.18 38.82 2010-04-30 00:27:31.000 120 33302.76 262.28 2383.20 38.82 2010-04-30 00:27:32.000 120 33302.81 262.27 2383.10 38.82 2010-04-30 00:27:33.000 120 33302.82 262.25 2383.14 38.82 2010-04-30 00:27:34.000 120 33302.87 262.29 2383.19 38.82 2010-04-30 00:27:35.000 120 33302.86 262.23 2383.22 38.82 2010-04-30 00:27:36.000 120 33302.84 262.27 2383.16 38.82 2010-04-30 00:27:37.000 120 33302.86 262.26 2383.13 38.82 2010-04-30 00:27:38.000 120 33302.76 262.25 2383.09 38.82 2010-04-30 00:27:39.000 120 33302.91 262.27 2383.16 38.82 2010-04-30 00:27:40.000 120 33302.82 262.23 2383.21 38.82 2010-04-30 00:27:41.000 120 33302.79 262.25 2383.20 38.82 2010-04-30 00:27:42.000 120 33302.82 262.25 2383.20 38.82 2010-04-30 00:27:43.000 120 33302.81 262.21 2383.20 38.82 2010-04-30 00:27:44.000 120 33302.77 262.22 2383.12 38.82 2010-04-30 00:27:45.000 120 33302.97 262.26 2383.18 38.82 2010-04-30 00:27:46.000 120 33302.93 262.27 2383.16 38.82 2010-04-30 00:27:47.000 120 33302.85 262.24 2383.20 38.82 2010-04-30 00:27:48.000 120 33303.01 262.23 2383.12 38.82 2010-04-30 00:27:49.000 120 33302.91 262.16 2383.20 38.82 2010-04-30 00:27:50.000 120 33302.92 262.22 2383.08 38.82 2010-04-30 00:27:51.000 120 33303.04 262.24 2383.09 38.82 2010-04-30 00:27:52.000 120 33303.02 262.17 2383.14 38.82 2010-04-30 00:27:53.000 120 33302.95 262.19 2383.15 38.82 2010-04-30 00:27:54.000 120 33303.11 262.21 2383.09 38.82 2010-04-30 00:27:55.000 120 33303.03 262.19 2383.12 38.82 2010-04-30 00:27:56.000 120 33303.11 262.18 2383.09 38.82 2010-04-30 00:27:57.000 120 33303.03 262.24 2383.04 38.82 2010-04-30 00:27:58.000 120 33303.09 262.20 2383.05 38.82 2010-04-30 00:27:59.000 120 33303.10 262.14 2383.06 38.82 2010-04-30 00:28:00.000 120 33303.15 262.16 2383.03 38.82 2010-04-30 00:28:01.000 120 33303.20 262.15 2383.07 38.82 2010-04-30 00:28:02.000 120 33303.19 262.17 2382.97 38.82 2010-04-30 00:28:03.000 120 33303.21 262.10 2383.03 38.82 2010-04-30 00:28:04.000 120 33303.20 262.11 2382.93 38.82 2010-04-30 00:28:05.000 120 33303.24 262.11 2382.97 38.82 2010-04-30 00:28:06.000 120 33303.29 262.14 2383.04 38.82 2010-04-30 00:28:07.000 120 33303.34 262.13 2382.95 38.82 2010-04-30 00:28:08.000 120 33303.41 262.16 2382.99 38.82 2010-04-30 00:28:09.000 120 33303.29 262.12 2382.97 38.82 2010-04-30 00:28:10.000 120 33303.42 262.14 2383.00 38.82 2010-04-30 00:28:11.000 120 33303.34 262.10 2382.97 38.82 2010-04-30 00:28:12.000 120 33303.44 262.13 2383.01 38.82 2010-04-30 00:28:13.000 120 33303.39 262.13 2382.99 38.82 2010-04-30 00:28:14.000 120 33303.45 262.15 2383.01 38.82 2010-04-30 00:28:15.000 120 33303.41 262.13 2382.99 38.82 2010-04-30 00:28:16.000 120 33303.47 262.17 2382.93 38.82 2010-04-30 00:28:17.000 120 33303.34 262.17 2382.96 38.82 2010-04-30 00:28:18.000 120 33303.41 262.12 2382.86 38.82 2010-04-30 00:28:19.000 120 33303.46 262.17 2382.92 38.82 2010-04-30 00:28:20.000 120 33303.37 262.13 2382.91 38.82 2010-04-30 00:28:21.000 120 33303.43 262.18 2382.91 38.82 2010-04-30 00:28:22.000 120 33303.32 262.17 2382.96 38.82 2010-04-30 00:28:23.000 120 33303.35 262.18 2382.93 38.82 2010-04-30 00:28:24.000 120 33303.44 262.16 2382.92 38.82 2010-04-30 00:28:25.000 120 33303.31 262.12 2382.88 38.82 2010-04-30 00:28:26.000 120 33303.30 262.18 2382.87 38.82 2010-04-30 00:28:27.000 120 33303.37 262.14 2382.91 38.82 2010-04-30 00:28:28.000 120 33303.28 262.18 2382.96 38.82 2010-04-30 00:28:29.000 120 33303.34 262.19 2382.94 38.82 2010-04-30 00:28:30.000 120 33303.42 262.16 2382.84 38.82 2010-04-30 00:28:31.000 120 33303.32 262.19 2382.95 38.82 2010-04-30 00:28:32.000 120 33303.41 262.21 2383.05 38.82 2010-04-30 00:28:33.000 120 33303.32 262.20 2382.95 38.82 2010-04-30 00:28:34.000 120 33303.15 262.21 2383.04 38.82 2010-04-30 00:28:35.000 120 33303.39 262.22 2383.00 38.82 2010-04-30 00:28:36.000 120 33303.28 262.23 2382.93 38.82 2010-04-30 00:28:37.000 120 33303.26 262.21 2383.03 38.82 2010-04-30 00:28:38.000 120 33303.30 262.26 2382.99 38.82 2010-04-30 00:28:39.000 120 33303.35 262.19 2383.02 38.82 2010-04-30 00:28:40.000 120 33303.22 262.26 2382.96 38.82 2010-04-30 00:28:41.000 120 33303.24 262.26 2382.99 38.82 2010-04-30 00:28:42.000 120 33303.22 262.27 2382.87 38.82 2010-04-30 00:28:43.000 120 33303.24 262.28 2382.97 38.82 2010-04-30 00:28:44.000 120 33303.16 262.25 2382.92 38.82 2010-04-30 00:28:45.000 120 33303.25 262.33 2383.02 38.82 2010-04-30 00:28:46.000 120 33303.18 262.30 2382.91 38.82 2010-04-30 00:28:47.000 120 33303.10 262.30 2382.94 38.82 2010-04-30 00:28:48.000 120 33303.18 262.38 2382.93 38.82 2010-04-30 00:28:49.000 120 33303.19 262.34 2382.96 38.82 2010-04-30 00:28:50.000 120 33303.11 262.29 2382.96 38.82 2010-04-30 00:28:51.000 120 33303.12 262.31 2383.00 38.82 2010-04-30 00:28:52.000 120 33303.25 262.31 2383.02 38.82 2010-04-30 00:28:53.000 120 33303.11 262.30 2383.01 38.82 2010-04-30 00:28:54.000 120 33303.14 262.34 2383.06 38.82 2010-04-30 00:28:55.000 120 33303.18 262.35 2383.02 38.82 2010-04-30 00:28:56.000 120 33303.16 262.33 2382.99 38.82 2010-04-30 00:28:57.000 120 33303.13 262.31 2382.98 38.82 2010-04-30 00:28:58.000 120 33303.15 262.32 2382.93 38.82 2010-04-30 00:28:59.000 120 33303.03 262.32 2382.95 38.82 2010-04-30 00:29:00.000 120 33303.10 262.35 2383.04 38.82 2010-04-30 00:29:01.000 120 33303.16 262.33 2383.05 38.82 2010-04-30 00:29:02.000 120 33303.13 262.33 2383.09 38.82 2010-04-30 00:29:03.000 120 33303.14 262.38 2383.05 38.82 2010-04-30 00:29:04.000 120 33303.07 262.37 2383.03 38.82 2010-04-30 00:29:05.000 120 33303.16 262.38 2383.02 38.82 2010-04-30 00:29:06.000 120 33303.17 262.32 2383.11 38.82 2010-04-30 00:29:07.000 120 33303.15 262.39 2383.02 38.82 2010-04-30 00:29:08.000 120 33303.14 262.37 2383.09 38.82 2010-04-30 00:29:09.000 120 33303.10 262.33 2383.08 38.82 2010-04-30 00:29:10.000 120 33303.18 262.34 2383.12 38.82 2010-04-30 00:29:11.000 120 33303.11 262.33 2383.06 38.82 2010-04-30 00:29:12.000 120 33303.12 262.36 2383.04 38.82 2010-04-30 00:29:13.000 120 33303.20 262.34 2383.03 38.82 2010-04-30 00:29:14.000 120 33303.11 262.33 2382.99 38.82 2010-04-30 00:29:15.000 120 33303.20 262.29 2383.05 38.82 2010-04-30 00:29:16.000 120 33303.06 262.33 2383.01 38.82 2010-04-30 00:29:17.000 120 33303.17 262.32 2383.03 38.82 2010-04-30 00:29:18.000 120 33303.20 262.29 2383.08 38.82 2010-04-30 00:29:19.000 120 33303.28 262.31 2383.03 38.82 2010-04-30 00:29:20.000 120 33303.25 262.31 2382.99 38.82 2010-04-30 00:29:21.000 120 33303.22 262.31 2383.04 38.82 2010-04-30 00:29:22.000 120 33303.22 262.31 2382.99 38.82 2010-04-30 00:29:23.000 120 33303.24 262.28 2383.02 38.82 2010-04-30 00:29:24.000 120 33303.32 262.31 2383.08 38.82 2010-04-30 00:29:25.000 120 33303.26 262.25 2382.99 38.82 2010-04-30 00:29:26.000 120 33303.28 262.31 2383.02 38.82 2010-04-30 00:29:27.000 120 33303.37 262.24 2383.01 38.82 2010-04-30 00:29:28.000 120 33303.32 262.28 2382.97 38.82 2010-04-30 00:29:29.000 120 33303.35 262.25 2383.02 38.82 2010-04-30 00:29:30.000 120 33303.31 262.30 2382.96 38.82 2010-04-30 00:29:31.000 120 33303.40 262.30 2382.98 38.82 2010-04-30 00:29:32.000 120 33303.40 262.29 2382.97 38.82 2010-04-30 00:29:33.000 120 33303.44 262.25 2383.05 38.82 2010-04-30 00:29:34.000 120 33303.43 262.28 2382.97 38.82 2010-04-30 00:29:35.000 120 33303.39 262.22 2382.96 38.82 2010-04-30 00:29:36.000 120 33303.41 262.22 2382.99 38.82 2010-04-30 00:29:37.000 120 33303.50 262.23 2382.95 38.82 2010-04-30 00:29:38.000 120 33303.50 262.23 2383.01 38.82 2010-04-30 00:29:39.000 120 33303.50 262.14 2383.09 38.82 2010-04-30 00:29:40.000 120 33303.57 262.19 2382.85 38.82 2010-04-30 00:29:41.000 120 33303.53 262.17 2382.87 38.82 2010-04-30 00:29:42.000 120 33303.61 262.21 2382.98 38.82 2010-04-30 00:29:43.000 120 33303.62 262.14 2382.84 38.82 2010-04-30 00:29:44.000 120 33303.53 262.13 2382.81 38.82 2010-04-30 00:29:45.000 120 33303.64 262.18 2382.87 38.82 2010-04-30 00:29:46.000 120 33303.78 262.18 2382.90 38.82 2010-04-30 00:29:47.000 120 33303.66 262.13 2382.94 38.82 2010-04-30 00:29:48.000 120 33303.74 262.15 2382.98 38.82 2010-04-30 00:29:49.000 120 33303.69 262.19 2382.93 38.82 2010-04-30 00:29:50.000 120 33303.71 262.20 2382.86 38.82 2010-04-30 00:29:51.000 120 33303.79 262.16 2382.90 38.82 2010-04-30 00:29:52.000 120 33303.70 262.10 2382.80 38.82 2010-04-30 00:29:53.000 120 33303.73 262.12 2382.83 38.82 2010-04-30 00:29:54.000 120 33303.75 262.12 2382.88 38.82 2010-04-30 00:29:55.000 120 33303.85 262.13 2382.77 38.82 2010-04-30 00:29:56.000 120 33303.85 262.09 2382.84 38.82 2010-04-30 00:29:57.000 120 33303.78 262.16 2382.89 38.82 2010-04-30 00:29:58.000 120 33303.90 262.17 2382.89 38.82 2010-04-30 00:29:59.000 120 33303.81 262.12 2382.84 38.82 2010-04-30 00:30:00.000 120 33303.90 262.12 2382.84 38.82 2010-04-30 00:30:01.000 120 33303.79 262.11 2382.77 38.82 2010-04-30 00:30:02.000 120 33303.81 262.08 2382.81 38.82 2010-04-30 00:30:03.000 120 33303.88 262.11 2382.77 38.82 2010-04-30 00:30:04.000 120 33303.99 262.10 2382.82 38.82 2010-04-30 00:30:05.000 120 33303.89 262.08 2382.77 38.82 2010-04-30 00:30:06.000 120 33304.02 262.09 2382.82 38.82 2010-04-30 00:30:07.000 120 33303.95 262.07 2382.81 38.82 2010-04-30 00:30:08.000 120 33303.95 262.08 2382.83 38.82 2010-04-30 00:30:09.000 120 33303.93 262.09 2382.77 38.82 2010-04-30 00:30:10.000 120 33304.05 262.15 2382.81 38.82 2010-04-30 00:30:11.000 120 33303.96 262.13 2382.83 38.82 2010-04-30 00:30:12.000 120 33303.99 262.10 2382.77 38.82 2010-04-30 00:30:13.000 120 33304.00 262.12 2382.81 38.82 2010-04-30 00:30:14.000 120 33303.90 262.13 2382.85 38.82 2010-04-30 00:30:15.000 120 33304.01 262.12 2382.75 38.82 2010-04-30 00:30:16.000 120 33304.06 262.12 2382.81 38.82 2010-04-30 00:30:17.000 120 33303.99 262.11 2382.81 38.82 2010-04-30 00:30:18.000 120 33304.00 262.12 2382.86 38.82 2010-04-30 00:30:19.000 120 33303.94 262.11 2382.77 38.82 2010-04-30 00:30:20.000 120 33303.90 262.10 2382.79 38.82 2010-04-30 00:30:21.000 120 33303.99 262.08 2382.80 38.82 2010-04-30 00:30:22.000 120 33303.93 262.13 2382.82 38.82 2010-04-30 00:30:23.000 120 33303.87 262.12 2382.85 38.82 2010-04-30 00:30:24.000 120 33303.93 262.15 2382.85 38.82 2010-04-30 00:30:25.000 120 33303.94 262.14 2382.80 38.82 2010-04-30 00:30:26.000 120 33303.96 262.13 2382.86 38.82 2010-04-30 00:30:27.000 120 33303.91 262.12 2382.78 38.82 2010-04-30 00:30:28.000 120 33303.93 262.12 2382.78 38.82 2010-04-30 00:30:29.000 120 33303.87 262.16 2382.77 38.82 2010-04-30 00:30:30.000 120 33303.94 262.17 2382.84 38.82 2010-04-30 00:30:31.000 120 33303.87 262.18 2382.83 38.82 2010-04-30 00:30:32.000 120 33303.76 262.17 2382.77 38.82 2010-04-30 00:30:33.000 120 33303.97 262.18 2382.88 38.82 2010-04-30 00:30:34.000 120 33303.94 262.11 2382.75 38.82 2010-04-30 00:30:35.000 120 33303.86 262.13 2382.82 38.82 2010-04-30 00:30:36.000 120 33303.91 262.13 2382.86 38.82 2010-04-30 00:30:37.000 120 33303.87 262.14 2382.88 38.82 2010-04-30 00:30:38.000 120 33303.84 262.16 2382.95 38.82 2010-04-30 00:30:39.000 120 33303.94 262.16 2382.80 38.82 2010-04-30 00:30:40.000 120 33303.88 262.13 2382.81 38.82 2010-04-30 00:30:41.000 120 33303.81 262.15 2382.83 38.82 2010-04-30 00:30:42.000 120 33303.86 262.18 2382.90 38.82 2010-04-30 00:30:43.000 120 33303.82 262.12 2382.84 38.82 2010-04-30 00:30:44.000 120 33303.83 262.15 2382.85 38.82 2010-04-30 00:30:45.000 120 33303.90 262.15 2382.88 38.82 2010-04-30 00:30:46.000 120 33303.77 262.16 2382.89 38.82 2010-04-30 00:30:47.000 120 33303.80 262.14 2382.91 38.82 2010-04-30 00:30:48.000 120 33303.85 262.16 2382.89 38.82 2010-04-30 00:30:49.000 120 33303.82 262.18 2382.79 38.82 2010-04-30 00:30:50.000 120 33303.85 262.18 2382.86 38.82 2010-04-30 00:30:51.000 120 33303.89 262.17 2382.89 38.82 2010-04-30 00:30:52.000 120 33303.87 262.20 2382.89 38.82 2010-04-30 00:30:53.000 120 33303.82 262.24 2382.93 38.82 2010-04-30 00:30:54.000 120 33303.83 262.17 2382.88 38.82 2010-04-30 00:30:55.000 120 33303.87 262.18 2382.89 38.82 2010-04-30 00:30:56.000 120 33303.78 262.24 2382.90 38.82 2010-04-30 00:30:57.000 120 33303.82 262.16 2382.87 38.82 2010-04-30 00:30:58.000 120 33303.77 262.18 2382.89 38.82 2010-04-30 00:30:59.000 120 33303.76 262.16 2382.89 38.82 2010-04-30 00:31:00.000 120 33303.84 262.19 2382.91 38.82 2010-04-30 00:31:01.000 120 33303.81 262.21 2382.80 38.82 2010-04-30 00:31:02.000 120 33303.88 262.17 2382.84 38.82 2010-04-30 00:31:03.000 120 33303.85 262.21 2382.97 38.82 2010-04-30 00:31:04.000 120 33303.80 262.17 2382.86 38.82 2010-04-30 00:31:05.000 120 33303.75 262.18 2382.90 38.82 2010-04-30 00:31:06.000 120 33303.79 262.17 2382.90 38.82 2010-04-30 00:31:07.000 120 33303.84 262.15 2382.98 38.82 2010-04-30 00:31:08.000 120 33303.85 262.19 2382.87 38.82 2010-04-30 00:31:09.000 120 33303.84 262.20 2382.97 38.82 2010-04-30 00:31:10.000 120 33303.82 262.17 2382.97 38.82 2010-04-30 00:31:11.000 120 33303.79 262.21 2382.96 38.82 2010-04-30 00:31:12.000 120 33303.84 262.18 2382.89 38.82 2010-04-30 00:31:13.000 120 33303.90 262.25 2382.94 38.82 2010-04-30 00:31:14.000 120 33303.84 262.12 2382.97 38.82 2010-04-30 00:31:15.000 120 33303.90 262.20 2383.05 38.82 2010-04-30 00:31:16.000 120 33303.90 262.19 2382.93 38.82 2010-04-30 00:31:17.000 120 33303.88 262.16 2382.89 38.82 2010-04-30 00:31:18.000 120 33303.89 262.19 2382.94 38.82 2010-04-30 00:31:19.000 120 33303.94 262.19 2382.93 38.82 2010-04-30 00:31:20.000 120 33303.95 262.16 2382.89 38.82 2010-04-30 00:31:21.000 120 33303.79 262.20 2383.01 38.82 2010-04-30 00:31:22.000 120 33303.89 262.18 2383.04 38.82 2010-04-30 00:31:23.000 120 33303.82 262.17 2383.03 38.82 2010-04-30 00:31:24.000 120 33303.93 262.19 2382.97 38.82 2010-04-30 00:31:25.000 120 33303.94 262.17 2382.89 38.82 2010-04-30 00:31:26.000 120 33304.09 262.20 2382.88 38.82 2010-04-30 00:31:27.000 120 33304.01 262.13 2382.86 38.82 2010-04-30 00:31:28.000 120 33304.07 262.14 2382.83 38.82 2010-04-30 00:31:29.000 120 33304.06 262.17 2382.83 38.82 2010-04-30 00:31:30.000 120 33304.09 262.20 2382.90 38.82 2010-04-30 00:31:31.000 120 33304.06 262.19 2382.88 38.82 2010-04-30 00:31:32.000 120 33304.12 262.13 2382.86 38.82 2010-04-30 00:31:33.000 120 33304.05 262.15 2382.86 38.82 2010-04-30 00:31:34.000 120 33304.16 262.11 2382.93 38.82 2010-04-30 00:31:35.000 120 33304.06 262.11 2382.91 38.82 2010-04-30 00:31:36.000 120 33304.14 262.17 2382.90 38.82 2010-04-30 00:31:37.000 120 33304.13 262.11 2382.86 38.82 2010-04-30 00:31:38.000 120 33304.09 262.17 2382.80 38.82 2010-04-30 00:31:39.000 120 33304.18 262.11 2382.90 38.82 2010-04-30 00:31:40.000 120 33304.16 262.12 2382.81 38.82 2010-04-30 00:31:41.000 120 33304.10 262.06 2382.80 38.82 2010-04-30 00:31:42.000 120 33304.16 262.12 2382.89 38.82 2010-04-30 00:31:43.000 120 33304.12 262.14 2382.89 38.82 2010-04-30 00:31:44.000 120 33304.23 262.11 2382.81 38.82 2010-04-30 00:31:45.000 120 33304.21 262.11 2382.86 38.82 2010-04-30 00:31:46.000 120 33304.18 262.08 2382.81 38.82 2010-04-30 00:31:47.000 120 33304.11 262.15 2382.81 38.82 2010-04-30 00:31:48.000 120 33304.24 262.08 2382.83 38.82 2010-04-30 00:31:49.000 120 33304.24 262.06 2382.90 38.82 2010-04-30 00:31:50.000 120 33304.24 262.05 2382.79 38.82 2010-04-30 00:31:51.000 120 33304.31 262.10 2382.92 38.82 2010-04-30 00:31:52.000 120 33304.21 262.08 2382.88 38.82 2010-04-30 00:31:53.000 120 33304.17 262.09 2382.91 38.82 2010-04-30 00:31:54.000 120 33304.33 262.12 2382.86 38.82 2010-04-30 00:31:55.000 120 33304.27 262.10 2382.85 38.82 2010-04-30 00:31:56.000 120 33304.36 262.02 2382.86 38.82 2010-04-30 00:31:57.000 120 33304.31 262.08 2382.91 38.82 2010-04-30 00:31:58.000 120 33304.39 262.06 2382.75 38.82 2010-04-30 00:31:59.000 120 33304.36 262.06 2382.78 38.81 2010-04-30 00:32:00.000 120 33304.29 262.07 2382.86 38.82 2010-04-30 00:32:01.000 120 33304.36 262.03 2382.79 38.82 2010-04-30 00:32:02.000 120 33304.32 262.01 2382.76 38.81 2010-04-30 00:32:03.000 120 33304.45 262.04 2382.77 38.82 2010-04-30 00:32:04.000 120 33304.42 262.08 2382.83 38.81 2010-04-30 00:32:05.000 120 33304.37 262.06 2382.72 38.81 2010-04-30 00:32:06.000 120 33304.39 262.08 2382.78 38.81 2010-04-30 00:32:07.000 120 33304.38 261.99 2382.77 38.81 2010-04-30 00:32:08.000 120 33304.47 262.03 2382.77 38.81 2010-04-30 00:32:09.000 120 33304.40 262.08 2382.75 38.82 2010-04-30 00:32:10.000 120 33304.48 262.08 2382.84 38.81 2010-04-30 00:32:11.000 120 33304.46 262.09 2382.80 38.81 2010-04-30 00:32:12.000 120 33304.41 262.00 2382.78 38.82 2010-04-30 00:32:13.000 120 33304.47 262.01 2382.77 38.82 2010-04-30 00:32:14.000 120 33304.52 262.05 2382.75 38.81 2010-04-30 00:32:15.000 120 33304.36 262.06 2382.81 38.82 2010-04-30 00:32:16.000 120 33304.44 261.97 2382.79 38.82 2010-04-30 00:32:17.000 120 33304.41 261.98 2382.83 38.81 2010-04-30 00:32:18.000 120 33304.49 262.04 2382.79 38.82 2010-04-30 00:32:19.000 120 33304.45 262.04 2382.90 38.82 2010-04-30 00:32:20.000 120 33304.53 262.06 2382.65 38.81 2010-04-30 00:32:21.000 120 33304.47 262.09 2382.84 38.82 2010-04-30 00:32:22.000 120 33304.46 262.07 2382.72 38.82 2010-04-30 00:32:23.000 120 33304.39 262.04 2382.73 38.82 2010-04-30 00:32:24.000 120 33304.46 262.07 2382.80 38.81 2010-04-30 00:32:25.000 120 33304.49 262.08 2382.78 38.82 2010-04-30 00:32:26.000 120 33304.58 262.05 2382.72 38.82 2010-04-30 00:32:27.000 120 33304.47 262.04 2382.80 38.82 2010-04-30 00:32:28.000 120 33304.48 262.02 2382.75 38.82 2010-04-30 00:32:29.000 120 33304.53 262.00 2382.78 38.81 2010-04-30 00:32:30.000 120 33304.49 262.01 2382.82 38.81 2010-04-30 00:32:31.000 120 33304.52 262.06 2382.85 38.81 2010-04-30 00:32:32.000 120 33304.59 262.02 2382.82 38.81 2010-04-30 00:32:33.000 120 33304.53 262.06 2382.80 38.81 2010-04-30 00:32:34.000 120 33304.52 262.05 2382.83 38.81 2010-04-30 00:32:35.000 120 33304.40 262.05 2382.83 38.81 2010-04-30 00:32:36.000 120 33304.59 262.04 2382.74 38.81 2010-04-30 00:32:37.000 120 33304.56 262.01 2382.83 38.81 2010-04-30 00:32:38.000 120 33304.59 262.06 2382.83 38.81 2010-04-30 00:32:39.000 120 33304.62 262.05 2382.75 38.81 2010-04-30 00:32:40.000 120 33304.59 262.06 2382.81 38.81 2010-04-30 00:32:41.000 120 33304.57 262.04 2382.75 38.81 2010-04-30 00:32:42.000 120 33304.44 262.02 2382.77 38.81 2010-04-30 00:32:43.000 120 33304.58 262.04 2382.77 38.81 2010-04-30 00:32:44.000 120 33304.60 262.08 2382.81 38.81 2010-04-30 00:32:45.000 120 33304.53 262.02 2382.79 38.81 2010-04-30 00:32:46.000 120 33304.72 262.02 2382.80 38.81 2010-04-30 00:32:47.000 120 33304.64 262.02 2382.75 38.81 2010-04-30 00:32:48.000 120 33304.78 262.02 2382.71 38.81 2010-04-30 00:32:49.000 120 33304.61 262.03 2382.77 38.81 2010-04-30 00:32:50.000 120 33304.73 262.01 2382.74 38.81 2010-04-30 00:32:51.000 120 33304.71 262.02 2382.80 38.81 2010-04-30 00:32:52.000 120 33304.69 262.03 2382.76 38.81 2010-04-30 00:32:53.000 120 33304.78 262.05 2382.74 38.81 2010-04-30 00:32:54.000 120 33304.77 262.01 2382.68 38.81 2010-04-30 00:32:55.000 120 33304.79 262.02 2382.81 38.81 2010-04-30 00:32:56.000 120 33304.84 261.98 2382.69 38.81 2010-04-30 00:32:57.000 120 33304.84 261.97 2382.81 38.81 2010-04-30 00:32:58.000 120 33304.82 262.01 2382.80 38.81 2010-04-30 00:32:59.000 120 33304.85 261.99 2382.80 38.81 2010-04-30 00:33:00.000 120 33304.88 261.95 2382.80 38.81 2010-04-30 00:33:01.000 120 33304.84 262.00 2382.74 38.81 2010-04-30 00:33:02.000 120 33304.85 261.99 2382.79 38.81 2010-04-30 00:33:03.000 120 33304.87 261.99 2382.75 38.81 2010-04-30 00:33:04.000 120 33304.83 261.97 2382.72 38.81 2010-04-30 00:33:05.000 120 33304.88 262.00 2382.79 38.81 2010-04-30 00:33:06.000 120 33304.95 261.98 2382.75 38.81 2010-04-30 00:33:07.000 120 33304.94 261.90 2382.78 38.81 2010-04-30 00:33:08.000 120 33304.97 261.94 2382.78 38.81 2010-04-30 00:33:09.000 120 33304.96 261.98 2382.74 38.81 2010-04-30 00:33:10.000 120 33304.96 261.96 2382.70 38.81 2010-04-30 00:33:11.000 120 33305.11 261.97 2382.64 38.81 2010-04-30 00:33:12.000 120 33305.01 261.97 2382.69 38.81 2010-04-30 00:33:13.000 120 33305.05 261.91 2382.71 38.81 2010-04-30 00:33:14.000 120 33305.01 261.92 2382.77 38.81 2010-04-30 00:33:15.000 120 33305.01 261.89 2382.71 38.81 2010-04-30 00:33:16.000 120 33305.05 261.88 2382.77 38.81 2010-04-30 00:33:17.000 120 33305.11 261.88 2382.77 38.81 2010-04-30 00:33:18.000 120 33305.12 261.89 2382.68 38.81 2010-04-30 00:33:19.000 120 33305.12 261.90 2382.72 38.81 2010-04-30 00:33:20.000 120 33305.15 261.89 2382.69 38.81 2010-04-30 00:33:21.000 120 33305.10 261.87 2382.68 38.81 2010-04-30 00:33:22.000 120 33305.13 261.87 2382.65 38.81 2010-04-30 00:33:23.000 120 33305.23 261.86 2382.69 38.81 2010-04-30 00:33:24.000 120 33305.14 261.85 2382.72 38.81 2010-04-30 00:33:25.000 120 33305.08 261.92 2382.66 38.81 2010-04-30 00:33:26.000 120 33305.17 261.89 2382.77 38.81 2010-04-30 00:33:27.000 120 33305.19 261.89 2382.70 38.81 2010-04-30 00:33:28.000 120 33305.17 261.85 2382.67 38.81 2010-04-30 00:33:29.000 120 33305.18 261.89 2382.68 38.81 2010-04-30 00:33:30.000 120 33305.15 261.89 2382.69 38.81 2010-04-30 00:33:31.000 120 33305.11 261.92 2382.68 38.81 2010-04-30 00:33:32.000 120 33305.20 261.90 2382.71 38.81 2010-04-30 00:33:33.000 120 33305.13 261.92 2382.65 38.81 2010-04-30 00:33:34.000 120 33305.23 261.89 2382.65 38.81 2010-04-30 00:33:35.000 120 33305.10 261.90 2382.61 38.81 2010-04-30 00:33:36.000 120 33305.15 261.92 2382.56 38.81 2010-04-30 00:33:37.000 120 33305.21 261.96 2382.67 38.81 2010-04-30 00:33:38.000 120 33305.25 261.99 2382.71 38.81 2010-04-30 00:33:39.000 120 33305.23 261.98 2382.69 38.81 2010-04-30 00:33:40.000 120 33305.12 261.98 2382.66 38.81 2010-04-30 00:33:41.000 120 33305.12 261.95 2382.61 38.81 2010-04-30 00:33:42.000 120 33305.13 261.94 2382.61 38.81 2010-04-30 00:33:43.000 120 33305.18 262.00 2382.71 38.81 2010-04-30 00:33:44.000 120 33305.15 262.02 2382.59 38.81 2010-04-30 00:33:45.000 120 33305.08 261.98 2382.70 38.81 2010-04-30 00:33:46.000 120 33305.04 261.99 2382.64 38.81 2010-04-30 00:33:47.000 120 33305.09 262.00 2382.67 38.81 2010-04-30 00:33:48.000 120 33305.05 262.01 2382.69 38.81 2010-04-30 00:33:49.000 120 33305.05 262.06 2382.68 38.81 2010-04-30 00:33:50.000 120 33305.02 262.05 2382.75 38.81 2010-04-30 00:33:51.000 120 33304.99 262.06 2382.72 38.81 2010-04-30 00:33:52.000 120 33305.09 262.09 2382.75 38.81 2010-04-30 00:33:53.000 120 33305.04 262.06 2382.74 38.81 2010-04-30 00:33:54.000 120 33305.05 262.03 2382.71 38.81 2010-04-30 00:33:55.000 120 33305.05 262.12 2382.69 38.81 2010-04-30 00:33:56.000 120 33305.06 262.08 2382.68 38.81 2010-04-30 00:33:57.000 120 33305.01 262.10 2382.75 38.81 2010-04-30 00:33:58.000 120 33305.00 262.13 2382.76 38.81 2010-04-30 00:33:59.000 120 33304.92 262.14 2382.77 38.81 2010-04-30 00:34:00.000 120 33304.81 262.11 2382.81 38.81 2010-04-30 00:34:01.000 120 33304.95 262.11 2382.72 38.81 2010-04-30 00:34:02.000 120 33304.93 262.14 2382.83 38.81 2010-04-30 00:34:03.000 120 33304.92 262.14 2382.86 38.81 2010-04-30 00:34:04.000 120 33305.03 262.09 2382.86 38.81 2010-04-30 00:34:05.000 120 33304.85 262.15 2382.80 38.81 2010-04-30 00:34:06.000 120 33304.97 262.13 2382.87 38.81 2010-04-30 00:34:07.000 120 33305.05 262.14 2382.84 38.81 2010-04-30 00:34:08.000 120 33304.92 262.15 2382.83 38.81 2010-04-30 00:34:09.000 120 33304.90 262.09 2382.81 38.81 2010-04-30 00:34:10.000 120 33304.96 262.13 2382.87 38.81 2010-04-30 00:34:11.000 120 33304.95 262.11 2382.89 38.81 2010-04-30 00:34:12.000 120 33305.02 262.10 2382.85 38.81 2010-04-30 00:34:13.000 120 33304.99 262.15 2382.89 38.81 2010-04-30 00:34:14.000 120 33305.03 262.14 2382.86 38.81 2010-04-30 00:34:15.000 120 33304.89 262.10 2382.86 38.81 2010-04-30 00:34:16.000 120 33305.05 262.11 2382.99 38.81 2010-04-30 00:34:17.000 120 33305.02 262.07 2382.83 38.81 2010-04-30 00:34:18.000 120 33305.09 262.07 2382.83 38.81 2010-04-30 00:34:19.000 120 33304.97 262.13 2382.83 38.81 2010-04-30 00:34:20.000 120 33304.97 262.08 2382.89 38.81 2010-04-30 00:34:21.000 120 33304.98 262.07 2382.85 38.81 2010-04-30 00:34:22.000 120 33305.10 262.08 2382.89 38.81 2010-04-30 00:34:23.000 120 33304.99 262.06 2382.91 38.81 2010-04-30 00:34:24.000 120 33305.06 262.06 2382.97 38.81 2010-04-30 00:34:25.000 120 33305.09 262.06 2382.90 38.81 2010-04-30 00:34:26.000 120 33305.11 262.07 2382.83 38.81 2010-04-30 00:34:27.000 120 33305.06 262.06 2382.91 38.81 2010-04-30 00:34:28.000 120 33305.20 262.05 2382.90 38.81 2010-04-30 00:34:29.000 120 33305.13 262.01 2382.90 38.81 2010-04-30 00:34:30.000 120 33305.08 262.00 2382.83 38.81 2010-04-30 00:34:31.000 120 33305.15 262.02 2382.86 38.81 2010-04-30 00:34:32.000 120 33305.27 261.99 2382.84 38.81 2010-04-30 00:34:33.000 120 33305.19 261.99 2382.89 38.81 2010-04-30 00:34:34.000 120 33305.36 262.00 2382.94 38.81 2010-04-30 00:34:35.000 120 33305.10 261.95 2382.85 38.81 2010-04-30 00:34:36.000 120 33305.24 261.95 2382.88 38.81 2010-04-30 00:34:37.000 120 33305.22 261.98 2382.86 38.81 2010-04-30 00:34:38.000 120 33305.34 262.02 2382.94 38.81 2010-04-30 00:34:39.000 120 33305.33 262.04 2382.82 38.81 2010-04-30 00:34:40.000 120 33305.40 262.04 2382.88 38.81 2010-04-30 00:34:41.000 120 33305.27 262.00 2382.89 38.81 2010-04-30 00:34:42.000 120 33305.28 262.00 2382.84 38.81 2010-04-30 00:34:43.000 120 33305.32 262.01 2382.86 38.81 2010-04-30 00:34:44.000 120 33305.38 261.97 2382.84 38.81 2010-04-30 00:34:45.000 120 33305.37 261.97 2382.91 38.81 2010-04-30 00:34:46.000 120 33305.28 261.94 2382.88 38.81 2010-04-30 00:34:47.000 120 33305.45 261.95 2382.78 38.81 2010-04-30 00:34:48.000 120 33305.40 261.93 2382.76 38.81 2010-04-30 00:34:49.000 120 33305.43 261.92 2382.94 38.81 2010-04-30 00:34:50.000 120 33305.39 261.92 2382.83 38.81 2010-04-30 00:34:51.000 120 33305.33 261.87 2382.91 38.81 2010-04-30 00:34:52.000 120 33305.42 261.92 2382.90 38.81 2010-04-30 00:34:53.000 120 33305.54 261.91 2382.82 38.81 2010-04-30 00:34:54.000 120 33305.44 261.91 2382.84 38.81 2010-04-30 00:34:55.000 120 33305.42 261.94 2382.80 38.81 2010-04-30 00:34:56.000 120 33305.48 261.90 2382.83 38.81 2010-04-30 00:34:57.000 120 33305.49 261.89 2382.80 38.81 2010-04-30 00:34:58.000 120 33305.54 261.94 2382.76 38.81 2010-04-30 00:34:59.000 120 33305.63 261.92 2382.78 38.81 2010-04-30 00:35:00.000 120 33305.55 261.92 2382.79 38.81 2010-04-30 00:35:01.000 120 33305.44 261.91 2382.84 38.81 2010-04-30 00:35:02.000 120 33305.56 261.92 2382.72 38.81 2010-04-30 00:35:03.000 120 33305.50 261.91 2382.91 38.81 2010-04-30 00:35:04.000 120 33305.58 261.86 2382.78 38.81 2010-04-30 00:35:05.000 120 33305.59 261.90 2382.71 38.81 2010-04-30 00:35:06.000 120 33305.55 261.89 2382.74 38.81 2010-04-30 00:35:07.000 120 33305.59 261.88 2382.82 38.81 2010-04-30 00:35:08.000 120 33305.59 261.89 2382.70 38.81 2010-04-30 00:35:09.000 120 33305.58 261.88 2382.77 38.81 2010-04-30 00:35:10.000 120 33305.58 261.88 2382.74 38.81 2010-04-30 00:35:11.000 120 33305.50 261.90 2382.83 38.81 2010-04-30 00:35:12.000 120 33305.54 261.88 2382.84 38.81 2010-04-30 00:35:13.000 120 33305.57 261.86 2382.77 38.81 2010-04-30 00:35:14.000 120 33305.58 261.86 2382.76 38.81 2010-04-30 00:35:15.000 120 33305.49 261.88 2382.79 38.81 2010-04-30 00:35:16.000 120 33305.62 261.92 2382.83 38.81 2010-04-30 00:35:17.000 120 33305.51 261.89 2382.72 38.81 2010-04-30 00:35:18.000 120 33305.49 261.92 2382.70 38.81 2010-04-30 00:35:19.000 120 33305.49 261.89 2382.77 38.81 2010-04-30 00:35:20.000 120 33305.46 261.87 2382.79 38.81 2010-04-30 00:35:21.000 120 33305.43 261.94 2382.74 38.81 2010-04-30 00:35:22.000 120 33305.49 261.89 2382.71 38.81 2010-04-30 00:35:23.000 120 33305.51 261.90 2382.86 38.81 2010-04-30 00:35:24.000 120 33305.45 261.87 2382.80 38.81 2010-04-30 00:35:25.000 120 33305.48 261.87 2382.87 38.81 2010-04-30 00:35:26.000 120 33305.50 261.91 2382.81 38.81 2010-04-30 00:35:27.000 120 33305.45 261.96 2382.75 38.81 2010-04-30 00:35:28.000 120 33305.42 261.94 2382.68 38.81 2010-04-30 00:35:29.000 120 33305.49 261.95 2382.82 38.81 2010-04-30 00:35:30.000 120 33305.50 261.90 2382.81 38.81 2010-04-30 00:35:31.000 120 33305.45 261.94 2382.80 38.81 2010-04-30 00:35:32.000 120 33305.49 261.97 2382.79 38.81 2010-04-30 00:35:33.000 120 33305.47 261.96 2382.76 38.81 2010-04-30 00:35:34.000 120 33305.44 261.98 2382.78 38.81 2010-04-30 00:35:35.000 120 33305.49 261.94 2382.84 38.81 2010-04-30 00:35:36.000 120 33305.52 261.92 2382.79 38.81 2010-04-30 00:35:37.000 120 33305.40 261.94 2382.78 38.81 2010-04-30 00:35:38.000 120 33305.45 261.95 2382.84 38.81 2010-04-30 00:35:39.000 120 33305.40 261.98 2382.86 38.81 2010-04-30 00:35:40.000 120 33305.40 261.98 2382.85 38.81 2010-04-30 00:35:41.000 120 33305.57 261.98 2382.83 38.81 2010-04-30 00:35:42.000 120 33305.34 261.97 2382.78 38.81 2010-04-30 00:35:43.000 120 33305.44 261.94 2382.80 38.81 2010-04-30 00:35:44.000 120 33305.46 261.98 2382.89 38.81 2010-04-30 00:35:45.000 120 33305.36 261.94 2382.79 38.81 2010-04-30 00:35:46.000 120 33305.39 261.98 2382.83 38.81 2010-04-30 00:35:47.000 120 33305.42 261.99 2382.84 38.81 2010-04-30 00:35:48.000 120 33305.43 261.97 2382.82 38.81 2010-04-30 00:35:49.000 120 33305.41 261.93 2382.88 38.81 2010-04-30 00:35:50.000 120 33305.46 262.01 2382.83 38.81 2010-04-30 00:35:51.000 120 33305.54 261.93 2382.85 38.81 2010-04-30 00:35:52.000 120 33305.46 261.96 2382.84 38.81 2010-04-30 00:35:53.000 120 33305.39 261.96 2382.89 38.81 2010-04-30 00:35:54.000 120 33305.37 261.96 2382.86 38.81 2010-04-30 00:35:55.000 120 33305.47 261.97 2382.86 38.81 2010-04-30 00:35:56.000 120 33305.44 261.95 2382.87 38.81 2010-04-30 00:35:57.000 120 33305.49 261.94 2382.87 38.81 2010-04-30 00:35:58.000 120 33305.41 261.97 2382.85 38.81 2010-04-30 00:35:59.000 120 33305.45 261.98 2382.90 38.81 2010-04-30 00:36:00.000 120 33305.46 261.99 2382.94 38.81 2010-04-30 00:36:01.000 120 33305.47 262.00 2382.89 38.81 2010-04-30 00:36:02.000 120 33305.40 261.98 2382.86 38.81 2010-04-30 00:36:03.000 120 33305.49 261.98 2382.90 38.81 2010-04-30 00:36:04.000 120 33305.42 262.00 2382.89 38.81 2010-04-30 00:36:05.000 120 33305.52 261.98 2382.89 38.81 2010-04-30 00:36:06.000 120 33305.45 261.96 2382.95 38.81 2010-04-30 00:36:07.000 120 33305.39 261.95 2382.95 38.81 2010-04-30 00:36:08.000 120 33305.50 261.99 2382.96 38.81 2010-04-30 00:36:09.000 120 33305.49 261.99 2382.89 38.81 2010-04-30 00:36:10.000 120 33305.58 261.98 2382.97 38.81 2010-04-30 00:36:11.000 120 33305.46 261.97 2382.81 38.81 2010-04-30 00:36:12.000 120 33305.46 261.99 2382.84 38.81 2010-04-30 00:36:13.000 120 33305.52 262.01 2382.90 38.81 2010-04-30 00:36:14.000 120 33305.46 262.01 2382.99 38.81 2010-04-30 00:36:15.000 120 33305.50 262.02 2382.87 38.81 2010-04-30 00:36:16.000 120 33305.55 262.04 2382.94 38.81 2010-04-30 00:36:17.000 120 33305.49 261.99 2382.99 38.81 2010-04-30 00:36:18.000 120 33305.48 262.00 2382.94 38.81 2010-04-30 00:36:19.000 120 33305.43 261.99 2382.94 38.81 2010-04-30 00:36:20.000 120 33305.50 262.01 2382.94 38.81 2010-04-30 00:36:21.000 120 33305.44 262.00 2382.85 38.81 2010-04-30 00:36:22.000 120 33305.53 262.01 2382.97 38.81 2010-04-30 00:36:23.000 120 33305.50 262.02 2382.93 38.81 2010-04-30 00:36:24.000 120 33305.50 261.98 2382.89 38.81 2010-04-30 00:36:25.000 120 33305.45 262.05 2382.93 38.81 2010-04-30 00:36:26.000 120 33305.52 262.04 2382.92 38.81 2010-04-30 00:36:27.000 120 33305.55 261.99 2382.96 38.81 2010-04-30 00:36:28.000 120 33305.50 262.03 2382.96 38.81 2010-04-30 00:36:29.000 120 33305.52 262.01 2382.87 38.81 2010-04-30 00:36:30.000 120 33305.51 261.98 2382.86 38.81 2010-04-30 00:36:31.000 120 33305.58 262.00 2382.92 38.81 2010-04-30 00:36:32.000 120 33305.58 262.02 2382.89 38.81 2010-04-30 00:36:33.000 120 33305.61 262.00 2382.95 38.81 2010-04-30 00:36:34.000 120 33305.54 262.03 2382.92 38.81 2010-04-30 00:36:35.000 120 33305.46 262.01 2382.95 38.81 2010-04-30 00:36:36.000 120 33305.51 262.00 2382.83 38.81 2010-04-30 00:36:37.000 120 33305.50 261.99 2382.99 38.81 2010-04-30 00:36:38.000 120 33305.55 261.98 2382.89 38.81 2010-04-30 00:36:39.000 120 33305.55 261.96 2382.92 38.81 2010-04-30 00:36:40.000 120 33305.51 261.97 2382.93 38.81 2010-04-30 00:36:41.000 120 33305.50 261.99 2382.87 38.81 2010-04-30 00:36:42.000 120 33305.53 261.99 2382.94 38.81 2010-04-30 00:36:43.000 120 33305.58 261.96 2382.89 38.81 2010-04-30 00:36:44.000 120 33305.69 261.97 2382.92 38.81 2010-04-30 00:36:45.000 120 33305.67 261.94 2382.86 38.81 2010-04-30 00:36:46.000 120 33305.59 261.94 2382.94 38.81 2010-04-30 00:36:47.000 120 33305.62 261.90 2382.90 38.81 2010-04-30 00:36:48.000 120 33305.68 261.93 2382.91 38.81 2010-04-30 00:36:49.000 120 33305.67 261.92 2382.90 38.81 2010-04-30 00:36:50.000 120 33305.75 261.90 2382.83 38.81 2010-04-30 00:36:51.000 120 33305.80 261.91 2382.83 38.81 2010-04-30 00:36:52.000 120 33305.72 261.89 2382.93 38.81 2010-04-30 00:36:53.000 120 33305.78 261.87 2382.97 38.81 2010-04-30 00:36:54.000 120 33305.75 261.89 2382.97 38.81 2010-04-30 00:36:55.000 120 33305.77 261.89 2382.88 38.81 2010-04-30 00:36:56.000 120 33305.76 261.92 2382.84 38.81 2010-04-30 00:36:57.000 120 33305.82 261.87 2382.93 38.81 2010-04-30 00:36:58.000 120 33305.86 261.88 2382.77 38.81 2010-04-30 00:36:59.000 120 33305.91 261.87 2382.86 38.81 2010-04-30 00:37:00.000 120 33305.82 261.85 2382.88 38.81 2010-04-30 00:37:01.000 120 33305.89 261.85 2382.83 38.81 2010-04-30 00:37:02.000 120 33305.86 261.85 2382.89 38.81 2010-04-30 00:37:03.000 120 33305.89 261.86 2382.94 38.81 2010-04-30 00:37:04.000 120 33305.82 261.91 2382.88 38.81 2010-04-30 00:37:05.000 120 33305.87 261.86 2382.79 38.81 2010-04-30 00:37:06.000 120 33305.88 261.84 2382.72 38.81 2010-04-30 00:37:07.000 120 33305.86 261.89 2382.86 38.81 2010-04-30 00:37:08.000 120 33305.73 261.87 2382.81 38.81 2010-04-30 00:37:09.000 120 33305.68 261.91 2382.81 38.81 2010-04-30 00:37:10.000 120 33305.72 261.91 2382.87 38.81 2010-04-30 00:37:11.000 120 33305.76 261.86 2382.81 38.81 2010-04-30 00:37:12.000 120 33305.74 261.86 2382.86 38.81 2010-04-30 00:37:13.000 120 33305.67 261.86 2382.87 38.81 2010-04-30 00:37:14.000 120 33305.59 261.86 2382.82 38.81 2010-04-30 00:37:15.000 120 33305.62 261.86 2382.86 38.81 2010-04-30 00:37:16.000 120 33305.52 261.87 2382.87 38.81 2010-04-30 00:37:17.000 120 33305.61 261.90 2382.86 38.81 2010-04-30 00:37:18.000 120 33305.55 261.86 2382.86 38.81 2010-04-30 00:37:19.000 120 33305.64 261.85 2382.84 38.81 2010-04-30 00:37:20.000 120 33305.50 261.88 2382.93 38.81 2010-04-30 00:37:21.000 120 33305.52 261.88 2382.86 38.81 2010-04-30 00:37:22.000 120 33305.47 261.89 2382.95 38.81 2010-04-30 00:37:23.000 120 33305.46 261.89 2382.91 38.81 2010-04-30 00:37:24.000 120 33305.36 261.88 2382.84 38.81 2010-04-30 00:37:25.000 120 33305.41 261.92 2382.95 38.81 2010-04-30 00:37:26.000 120 33305.43 261.94 2383.00 38.81 2010-04-30 00:37:27.000 120 33305.37 261.91 2383.06 38.81 2010-04-30 00:37:28.000 120 33305.33 261.92 2382.95 38.81 2010-04-30 00:37:29.000 120 33305.30 261.98 2382.95 38.81 2010-04-30 00:37:30.000 120 33305.26 261.96 2382.98 38.81 2010-04-30 00:37:31.000 120 33305.31 261.93 2382.89 38.81 2010-04-30 00:37:32.000 120 33305.34 261.94 2382.95 38.81 2010-04-30 00:37:33.000 120 33305.24 261.98 2383.02 38.81 2010-04-30 00:37:34.000 120 33305.15 261.96 2383.06 38.81 2010-04-30 00:37:35.000 120 33305.28 261.97 2383.03 38.81 2010-04-30 00:37:36.000 120 33305.24 261.92 2382.97 38.81 2010-04-30 00:37:37.000 120 33305.06 261.94 2382.97 38.81 2010-04-30 00:37:38.000 120 33305.18 261.98 2383.09 38.81 2010-04-30 00:37:39.000 120 33305.09 261.92 2383.11 38.81 2010-04-30 00:37:40.000 120 33305.02 261.96 2383.08 38.81 2010-04-30 00:37:41.000 120 33305.11 261.94 2383.03 38.81 2010-04-30 00:37:42.000 120 33305.03 261.93 2383.11 38.81 2010-04-30 00:37:43.000 120 33305.08 261.95 2383.15 38.81 2010-04-30 00:37:44.000 120 33305.09 261.95 2383.18 38.81 2010-04-30 00:37:45.000 120 33304.97 261.97 2383.18 38.81 2010-04-30 00:37:46.000 120 33305.06 261.95 2383.08 38.81 2010-04-30 00:37:47.000 120 33305.08 261.99 2383.09 38.81 2010-04-30 00:37:48.000 120 33305.08 261.97 2383.12 38.81 2010-04-30 00:37:49.000 120 33305.05 261.94 2383.10 38.81 2010-04-30 00:37:50.000 120 33305.05 261.95 2383.03 38.81 2010-04-30 00:37:51.000 120 33304.96 261.92 2383.12 38.81 2010-04-30 00:37:52.000 120 33305.03 261.96 2383.08 38.81 2010-04-30 00:37:53.000 120 33305.00 261.95 2383.16 38.81 2010-04-30 00:37:54.000 120 33304.99 261.94 2383.16 38.81 2010-04-30 00:37:55.000 120 33305.08 261.95 2383.11 38.81 2010-04-30 00:37:56.000 120 33305.06 261.97 2383.09 38.81 2010-04-30 00:37:57.000 120 33304.96 261.97 2383.09 38.81 2010-04-30 00:37:58.000 120 33305.09 261.95 2383.15 38.81 2010-04-30 00:37:59.000 120 33305.01 261.94 2383.15 38.81 2010-04-30 00:38:00.000 120 33304.99 261.88 2383.17 38.81 2010-04-30 00:38:01.000 120 33304.92 261.91 2383.21 38.81 2010-04-30 00:38:02.000 120 33305.05 261.94 2383.17 38.81 2010-04-30 00:38:03.000 120 33304.97 261.92 2383.06 38.81 2010-04-30 00:38:04.000 120 33304.95 261.88 2383.18 38.81 2010-04-30 00:38:05.000 120 33305.08 261.93 2383.15 38.81 2010-04-30 00:38:06.000 120 33305.02 261.93 2383.18 38.81 2010-04-30 00:38:07.000 120 33305.05 261.88 2383.22 38.81 2010-04-30 00:38:08.000 120 33305.01 261.92 2383.09 38.81 2010-04-30 00:38:09.000 120 33305.05 261.89 2383.12 38.81 2010-04-30 00:38:10.000 120 33305.05 261.85 2383.18 38.81 2010-04-30 00:38:11.000 120 33305.08 261.84 2383.21 38.81 2010-04-30 00:38:12.000 120 33305.06 261.81 2383.19 38.81 2010-04-30 00:38:13.000 120 33305.10 261.85 2383.11 38.81 2010-04-30 00:38:14.000 120 33305.12 261.85 2383.15 38.81 2010-04-30 00:38:15.000 120 33305.07 261.85 2383.15 38.81 2010-04-30 00:38:16.000 120 33305.09 261.84 2383.12 38.81 2010-04-30 00:38:17.000 120 33305.18 261.83 2383.13 38.81 2010-04-30 00:38:18.000 120 33305.11 261.79 2383.08 38.81 2010-04-30 00:38:19.000 120 33305.19 261.78 2383.05 38.81 2010-04-30 00:38:20.000 120 33305.15 261.81 2383.02 38.81 2010-04-30 00:38:21.000 120 33305.24 261.78 2383.16 38.81 2010-04-30 00:38:22.000 120 33305.21 261.81 2383.11 38.81 2010-04-30 00:38:23.000 120 33305.21 261.76 2383.11 38.81 2010-04-30 00:38:24.000 120 33305.27 261.76 2383.06 38.81 2010-04-30 00:38:25.000 120 33305.21 261.78 2383.08 38.81 2010-04-30 00:38:26.000 120 33305.30 261.79 2383.06 38.81 2010-04-30 00:38:27.000 120 33305.37 261.72 2383.07 38.81 2010-04-30 00:38:28.000 120 33305.37 261.78 2383.05 38.81 2010-04-30 00:38:29.000 120 33305.30 261.77 2382.99 38.81 2010-04-30 00:38:30.000 120 33305.39 261.78 2383.04 38.81 2010-04-30 00:38:31.000 120 33305.37 261.76 2383.06 38.81 2010-04-30 00:38:32.000 120 33305.26 261.78 2382.98 38.81 2010-04-30 00:38:33.000 120 33305.37 261.76 2382.97 38.81 2010-04-30 00:38:34.000 120 33305.27 261.75 2382.98 38.81 2010-04-30 00:38:35.000 120 33305.51 261.74 2382.99 38.81 2010-04-30 00:38:36.000 120 33305.39 261.74 2383.03 38.81 2010-04-30 00:38:37.000 120 33305.43 261.77 2383.00 38.81 2010-04-30 00:38:38.000 120 33305.44 261.78 2382.97 38.81 2010-04-30 00:38:39.000 120 33305.33 261.76 2382.96 38.81 2010-04-30 00:38:40.000 120 33305.43 261.75 2382.97 38.81 2010-04-30 00:38:41.000 120 33305.48 261.74 2382.90 38.81 2010-04-30 00:38:42.000 120 33305.46 261.73 2382.94 38.81 2010-04-30 00:38:43.000 120 33305.45 261.75 2382.94 38.81 2010-04-30 00:38:44.000 120 33305.47 261.79 2382.97 38.81 2010-04-30 00:38:45.000 120 33305.49 261.74 2382.88 38.81 2010-04-30 00:38:46.000 120 33305.44 261.80 2382.95 38.81 2010-04-30 00:38:47.000 120 33305.49 261.76 2382.95 38.81 2010-04-30 00:38:48.000 120 33305.40 261.76 2382.91 38.81 2010-04-30 00:38:49.000 120 33305.40 261.71 2382.94 38.81 2010-04-30 00:38:50.000 120 33305.49 261.74 2382.95 38.81 2010-04-30 00:38:51.000 120 33305.46 261.73 2382.89 38.81 2010-04-30 00:38:52.000 120 33305.53 261.73 2382.96 38.81 2010-04-30 00:38:53.000 120 33305.50 261.75 2382.86 38.81 2010-04-30 00:38:54.000 120 33305.45 261.74 2382.89 38.81 2010-04-30 00:38:55.000 120 33305.43 261.77 2382.95 38.81 2010-04-30 00:38:56.000 120 33305.51 261.73 2382.92 38.81 2010-04-30 00:38:57.000 120 33305.52 261.75 2383.02 38.81 2010-04-30 00:38:58.000 120 33305.46 261.70 2382.95 38.81 2010-04-30 00:38:59.000 120 33305.44 261.74 2382.91 38.81 2010-04-30 00:39:00.000 120 33305.45 261.73 2382.90 38.81 2010-04-30 00:39:01.000 120 33305.38 261.75 2382.96 38.81 2010-04-30 00:39:02.000 120 33305.47 261.74 2382.90 38.81 2010-04-30 00:39:03.000 120 33305.44 261.76 2382.95 38.81 2010-04-30 00:39:04.000 120 33305.39 261.79 2382.87 38.81 2010-04-30 00:39:05.000 120 33305.44 261.75 2382.92 38.81 2010-04-30 00:39:06.000 120 33305.43 261.74 2382.92 38.81 2010-04-30 00:39:07.000 120 33305.32 261.79 2382.92 38.81 2010-04-30 00:39:08.000 120 33305.44 261.82 2382.93 38.81 2010-04-30 00:39:09.000 120 33305.37 261.77 2382.83 38.81 2010-04-30 00:39:10.000 120 33305.28 261.82 2382.92 38.81 2010-04-30 00:39:11.000 120 33305.37 261.80 2382.94 38.81 2010-04-30 00:39:12.000 120 33305.33 261.75 2382.93 38.81 2010-04-30 00:39:13.000 120 33305.43 261.77 2382.88 38.81 2010-04-30 00:39:14.000 120 33305.31 261.78 2382.92 38.81 2010-04-30 00:39:15.000 120 33305.33 261.75 2382.93 38.81 2010-04-30 00:39:16.000 120 33305.36 261.80 2382.91 38.81 2010-04-30 00:39:17.000 120 33305.39 261.77 2382.97 38.81 2010-04-30 00:39:18.000 120 33305.34 261.76 2382.96 38.81 2010-04-30 00:39:19.000 120 33305.32 261.77 2382.92 38.81 2010-04-30 00:39:20.000 120 33305.21 261.73 2382.88 38.81 2010-04-30 00:39:21.000 120 33305.31 261.80 2382.95 38.81 2010-04-30 00:39:22.000 120 33305.22 261.79 2382.96 38.81 2010-04-30 00:39:23.000 120 33305.25 261.79 2382.88 38.81 2010-04-30 00:39:24.000 120 33305.33 261.81 2382.89 38.81 2010-04-30 00:39:25.000 120 33305.23 261.81 2382.91 38.81 2010-04-30 00:39:26.000 120 33305.29 261.78 2382.94 38.81 2010-04-30 00:39:27.000 120 33305.28 261.82 2382.91 38.81 2010-04-30 00:39:28.000 120 33305.21 261.78 2383.01 38.81 2010-04-30 00:39:29.000 120 33305.34 261.77 2382.97 38.81 2010-04-30 00:39:30.000 120 33305.25 261.81 2382.93 38.81 2010-04-30 00:39:31.000 120 33305.27 261.75 2382.99 38.81 2010-04-30 00:39:32.000 120 33305.24 261.80 2382.92 38.81 2010-04-30 00:39:33.000 120 33305.21 261.76 2382.89 38.81 2010-04-30 00:39:34.000 120 33305.26 261.77 2383.00 38.81 2010-04-30 00:39:35.000 120 33305.17 261.75 2383.05 38.81 2010-04-30 00:39:36.000 120 33305.28 261.74 2383.01 38.81 2010-04-30 00:39:37.000 120 33305.23 261.78 2383.05 38.81 2010-04-30 00:39:38.000 120 33305.27 261.77 2382.96 38.81 2010-04-30 00:39:39.000 120 33305.22 261.77 2383.08 38.81 2010-04-30 00:39:40.000 120 33305.30 261.74 2383.01 38.81 2010-04-30 00:39:41.000 120 33305.16 261.75 2382.99 38.81 2010-04-30 00:39:42.000 120 33305.12 261.77 2382.94 38.81 2010-04-30 00:39:43.000 120 33305.22 261.74 2383.08 38.81 2010-04-30 00:39:44.000 120 33305.22 261.72 2383.03 38.81 2010-04-30 00:39:45.000 120 33305.22 261.73 2383.01 38.81 2010-04-30 00:39:46.000 120 33305.25 261.70 2382.96 38.81 2010-04-30 00:39:47.000 120 33305.24 261.75 2383.00 38.81 2010-04-30 00:39:48.000 120 33305.21 261.73 2383.03 38.81 2010-04-30 00:39:49.000 120 33305.24 261.72 2383.08 38.81 2010-04-30 00:39:50.000 120 33305.33 261.67 2382.99 38.81 2010-04-30 00:39:51.000 120 33305.23 261.72 2383.01 38.81 2010-04-30 00:39:52.000 120 33305.22 261.72 2383.06 38.81 2010-04-30 00:39:53.000 120 33305.36 261.69 2382.94 38.81 2010-04-30 00:39:54.000 120 33305.26 261.69 2382.89 38.81 2010-04-30 00:39:55.000 120 33305.22 261.77 2383.01 38.81 2010-04-30 00:39:56.000 120 33305.29 261.66 2383.02 38.81 2010-04-30 00:39:57.000 120 33305.29 261.67 2382.93 38.81 2010-04-30 00:39:58.000 120 33305.26 261.72 2383.00 38.81 2010-04-30 00:39:59.000 120 33305.28 261.68 2383.09 38.81 2010-04-30 00:40:00.000 120 33305.30 261.65 2383.04 38.81 2010-04-30 00:40:01.000 120 33305.36 261.67 2382.96 38.81 2010-04-30 00:40:02.000 120 33305.33 261.65 2383.01 38.81 2010-04-30 00:40:03.000 120 33305.37 261.65 2382.90 38.81 2010-04-30 00:40:04.000 120 33305.35 261.63 2382.93 38.81 2010-04-30 00:40:05.000 120 33305.37 261.68 2382.95 38.81 2010-04-30 00:40:06.000 120 33305.29 261.67 2382.97 38.81 2010-04-30 00:40:07.000 120 33305.39 261.65 2382.99 38.81 2010-04-30 00:40:08.000 120 33305.31 261.68 2383.00 38.81 2010-04-30 00:40:09.000 120 33305.36 261.65 2382.96 38.81 2010-04-30 00:40:10.000 120 33305.27 261.62 2382.87 38.81 2010-04-30 00:40:11.000 120 33305.31 261.66 2382.95 38.81 2010-04-30 00:40:12.000 120 33305.27 261.66 2382.90 38.81 2010-04-30 00:40:13.000 120 33305.29 261.64 2382.94 38.81 2010-04-30 00:40:14.000 120 33305.30 261.70 2382.87 38.81 2010-04-30 00:40:15.000 120 33305.19 261.64 2382.95 38.81 2010-04-30 00:40:16.000 120 33305.33 261.62 2382.93 38.81 2010-04-30 00:40:17.000 120 33305.25 261.66 2382.93 38.81 2010-04-30 00:40:18.000 120 33305.17 261.68 2382.95 38.81 2010-04-30 00:40:19.000 120 33305.30 261.66 2382.97 38.81 2010-04-30 00:40:20.000 120 33305.13 261.66 2382.95 38.81 2010-04-30 00:40:21.000 120 33305.23 261.65 2383.02 38.81 2010-04-30 00:40:22.000 120 33305.15 261.67 2382.99 38.81 2010-04-30 00:40:23.000 120 33305.11 261.65 2383.02 38.81 2010-04-30 00:40:24.000 120 33305.06 261.65 2382.91 38.81 2010-04-30 00:40:25.000 120 33305.14 261.64 2382.99 38.81 2010-04-30 00:40:26.000 120 33305.11 261.69 2382.95 38.81 2010-04-30 00:40:27.000 120 33305.23 261.68 2382.98 38.81 2010-04-30 00:40:28.000 120 33305.06 261.67 2383.04 38.81 2010-04-30 00:40:29.000 120 33305.02 261.63 2383.06 38.81 2010-04-30 00:40:30.000 120 33305.03 261.62 2383.04 38.81 2010-04-30 00:40:31.000 120 33305.03 261.62 2383.02 38.81 2010-04-30 00:40:32.000 120 33305.05 261.65 2383.06 38.81 2010-04-30 00:40:33.000 120 33304.96 261.67 2382.97 38.81 2010-04-30 00:40:34.000 120 33305.05 261.67 2382.91 38.81 2010-04-30 00:40:35.000 120 33305.06 261.67 2383.03 38.81 2010-04-30 00:40:36.000 120 33305.00 261.66 2383.05 38.81 2010-04-30 00:40:37.000 120 33305.02 261.66 2383.03 38.81 2010-04-30 00:40:38.000 120 33305.09 261.61 2383.04 38.81 2010-04-30 00:40:39.000 120 33305.08 261.65 2382.93 38.81 2010-04-30 00:40:40.000 120 33305.00 261.62 2383.01 38.81 2010-04-30 00:40:41.000 120 33304.99 261.65 2383.00 38.81 2010-04-30 00:40:42.000 120 33305.00 261.63 2382.95 38.81 2010-04-30 00:40:43.000 120 33304.98 261.64 2383.00 38.81 2010-04-30 00:40:44.000 120 33305.00 261.62 2383.05 38.81 2010-04-30 00:40:45.000 120 33305.02 261.66 2382.95 38.81 2010-04-30 00:40:46.000 120 33305.05 261.65 2382.97 38.81 2010-04-30 00:40:47.000 120 33304.96 261.67 2382.96 38.81 2010-04-30 00:40:48.000 120 33305.00 261.63 2382.95 38.81 2010-04-30 00:40:49.000 120 33304.99 261.62 2383.06 38.81 2010-04-30 00:40:50.000 120 33304.99 261.60 2382.96 38.81 2010-04-30 00:40:51.000 120 33304.94 261.63 2382.96 38.81 2010-04-30 00:40:52.000 120 33304.97 261.63 2382.98 38.81 2010-04-30 00:40:53.000 120 33304.93 261.67 2383.01 38.81 2010-04-30 00:40:54.000 120 33304.86 261.65 2383.13 38.81 2010-04-30 00:40:55.000 120 33304.89 261.68 2382.99 38.81 2010-04-30 00:40:56.000 120 33304.87 261.67 2382.99 38.81 2010-04-30 00:40:57.000 120 33304.90 261.69 2382.92 38.81 2010-04-30 00:40:58.000 120 33304.85 261.67 2383.02 38.81 2010-04-30 00:40:59.000 120 33304.68 261.64 2383.06 38.81 2010-04-30 00:41:00.000 120 33304.77 261.66 2383.03 38.81 2010-04-30 00:41:01.000 120 33304.78 261.66 2383.01 38.81 2010-04-30 00:41:02.000 120 33304.87 261.70 2383.00 38.81 2010-04-30 00:41:03.000 120 33304.74 261.69 2383.05 38.81 2010-04-30 00:41:04.000 120 33304.79 261.67 2383.02 38.81 2010-04-30 00:41:05.000 120 33304.85 261.64 2383.08 38.81 2010-04-30 00:41:06.000 120 33304.79 261.64 2383.09 38.81 2010-04-30 00:41:07.000 120 33304.75 261.63 2383.07 38.81 2010-04-30 00:41:08.000 120 33304.74 261.66 2383.05 38.81 2010-04-30 00:41:09.000 120 33304.80 261.63 2383.06 38.81 2010-04-30 00:41:10.000 120 33304.70 261.67 2383.16 38.81 2010-04-30 00:41:11.000 120 33304.70 261.66 2383.06 38.81 2010-04-30 00:41:12.000 120 33304.70 261.62 2383.03 38.81 2010-04-30 00:41:13.000 120 33304.74 261.62 2383.01 38.81 2010-04-30 00:41:14.000 120 33304.69 261.63 2383.01 38.81 2010-04-30 00:41:15.000 120 33304.69 261.60 2383.17 38.81 2010-04-30 00:41:16.000 120 33304.72 261.61 2382.96 38.81 2010-04-30 00:41:17.000 120 33304.74 261.61 2383.07 38.81 2010-04-30 00:41:18.000 120 33304.71 261.65 2383.06 38.81 2010-04-30 00:41:19.000 120 33304.69 261.61 2383.07 38.81 2010-04-30 00:41:20.000 120 33304.74 261.61 2383.08 38.81 2010-04-30 00:41:21.000 120 33304.69 261.57 2383.15 38.81 2010-04-30 00:41:22.000 120 33304.83 261.66 2382.99 38.81 2010-04-30 00:41:23.000 120 33304.87 261.64 2383.03 38.81 2010-04-30 00:41:24.000 120 33304.78 261.64 2383.01 38.81 2010-04-30 00:41:25.000 120 33304.76 261.59 2383.00 38.81 2010-04-30 00:41:26.000 120 33304.86 261.65 2383.07 38.81 2010-04-30 00:41:27.000 120 33304.81 261.61 2383.03 38.81 2010-04-30 00:41:28.000 120 33304.79 261.58 2383.11 38.81 2010-04-30 00:41:29.000 120 33304.87 261.61 2383.01 38.81 2010-04-30 00:41:30.000 120 33304.87 261.59 2383.00 38.81 2010-04-30 00:41:31.000 120 33304.87 261.56 2383.08 38.81 2010-04-30 00:41:32.000 120 33304.86 261.59 2383.03 38.81 2010-04-30 00:41:33.000 120 33304.92 261.59 2383.02 38.81 2010-04-30 00:41:34.000 120 33304.97 261.59 2383.03 38.81 2010-04-30 00:41:35.000 120 33304.92 261.61 2383.09 38.81 2010-04-30 00:41:36.000 120 33304.89 261.59 2383.05 38.81 2010-04-30 00:41:37.000 120 33305.00 261.55 2383.09 38.81 2010-04-30 00:41:38.000 120 33305.02 261.58 2383.05 38.81 2010-04-30 00:41:39.000 120 33304.99 261.57 2383.02 38.81 2010-04-30 00:41:40.000 120 33304.89 261.56 2382.96 38.81 2010-04-30 00:41:41.000 120 33304.99 261.59 2383.01 38.81 2010-04-30 00:41:42.000 120 33305.01 261.59 2383.03 38.81 2010-04-30 00:41:43.000 120 33305.12 261.55 2382.94 38.81 2010-04-30 00:41:44.000 120 33305.03 261.57 2382.99 38.81 2010-04-30 00:41:45.000 120 33304.92 261.51 2382.99 38.81 2010-04-30 00:41:46.000 120 33305.11 261.52 2383.06 38.81 2010-04-30 00:41:47.000 120 33305.02 261.56 2382.97 38.81 2010-04-30 00:41:48.000 120 33304.97 261.56 2382.99 38.81 2010-04-30 00:41:49.000 120 33305.03 261.57 2382.96 38.81 2010-04-30 00:41:50.000 120 33305.08 261.58 2383.06 38.81 2010-04-30 00:41:51.000 120 33304.90 261.53 2382.91 38.81 2010-04-30 00:41:52.000 120 33305.13 261.53 2382.89 38.81 2010-04-30 00:41:53.000 120 33305.05 261.54 2382.97 38.81 2010-04-30 00:41:54.000 120 33305.08 261.54 2382.95 38.81 2010-04-30 00:41:55.000 120 33305.11 261.54 2382.86 38.81 2010-04-30 00:41:56.000 120 33305.14 261.50 2382.93 38.81 2010-04-30 00:41:57.000 120 33305.17 261.50 2382.86 38.81 2010-04-30 00:41:58.000 120 33305.15 261.51 2382.93 38.81 2010-04-30 00:41:59.000 120 33305.17 261.51 2382.93 38.81 2010-04-30 00:42:00.000 120 33305.12 261.50 2382.91 38.81 2010-04-30 00:42:01.000 120 33305.14 261.49 2382.80 38.81 2010-04-30 00:42:02.000 120 33305.12 261.52 2382.87 38.81 2010-04-30 00:42:03.000 120 33305.06 261.51 2382.90 38.81 2010-04-30 00:42:04.000 120 33305.22 261.46 2382.77 38.81 2010-04-30 00:42:05.000 120 33305.26 261.53 2382.89 38.81 2010-04-30 00:42:06.000 120 33305.23 261.50 2382.91 38.81 2010-04-30 00:42:07.000 120 33305.21 261.48 2382.90 38.81 2010-04-30 00:42:08.000 120 33305.25 261.47 2382.86 38.81 2010-04-30 00:42:09.000 120 33305.18 261.53 2382.85 38.81 2010-04-30 00:42:10.000 120 33305.36 261.46 2382.91 38.81 2010-04-30 00:42:11.000 120 33305.19 261.50 2382.93 38.81 2010-04-30 00:42:12.000 120 33305.28 261.47 2382.91 38.81 2010-04-30 00:42:13.000 120 33305.31 261.52 2382.89 38.81 2010-04-30 00:42:14.000 120 33305.22 261.52 2382.87 38.81 2010-04-30 00:42:15.000 120 33305.17 261.53 2382.90 38.81 2010-04-30 00:42:16.000 120 33305.31 261.48 2382.87 38.81 2010-04-30 00:42:17.000 120 33305.25 261.50 2382.84 38.81 2010-04-30 00:42:18.000 120 33305.22 261.51 2382.78 38.81 2010-04-30 00:42:19.000 120 33305.25 261.49 2382.93 38.81 2010-04-30 00:42:20.000 120 33305.25 261.54 2382.80 38.81 2010-04-30 00:42:21.000 120 33305.22 261.52 2382.88 38.81 2010-04-30 00:42:22.000 120 33305.21 261.51 2382.83 38.81 2010-04-30 00:42:23.000 120 33305.21 261.52 2382.83 38.80 2010-04-30 00:42:24.000 120 33305.21 261.51 2382.84 38.81 2010-04-30 00:42:25.000 120 33305.27 261.52 2382.88 38.81 2010-04-30 00:42:26.000 120 33305.23 261.51 2382.85 38.81 2010-04-30 00:42:27.000 120 33305.25 261.53 2382.82 38.81 2010-04-30 00:42:28.000 120 33305.21 261.52 2382.87 38.81 2010-04-30 00:42:29.000 120 33305.28 261.53 2382.83 38.80 2010-04-30 00:42:30.000 120 33305.17 261.53 2382.86 38.81 2010-04-30 00:42:31.000 120 33305.15 261.57 2382.86 38.81 2010-04-30 00:42:32.000 120 33305.18 261.51 2382.83 38.81 2010-04-30 00:42:33.000 120 33305.26 261.53 2382.79 38.81 2010-04-30 00:42:34.000 120 33305.09 261.51 2382.85 38.81 2010-04-30 00:42:35.000 120 33305.12 261.54 2382.82 38.81 2010-04-30 00:42:36.000 120 33305.07 261.54 2382.89 38.81 2010-04-30 00:42:37.000 120 33305.01 261.56 2382.95 38.81 2010-04-30 00:42:38.000 120 33304.98 261.61 2382.92 38.81 2010-04-30 00:42:39.000 120 33304.95 261.61 2382.89 38.81 2010-04-30 00:42:40.000 120 33304.91 261.61 2382.81 38.81 2010-04-30 00:42:41.000 120 33304.87 261.66 2382.90 38.81 2010-04-30 00:42:42.000 120 33304.84 261.61 2382.90 38.81 2010-04-30 00:42:43.000 120 33304.86 261.64 2382.90 38.81 2010-04-30 00:42:44.000 120 33304.87 261.59 2382.90 38.81 2010-04-30 00:42:45.000 120 33304.92 261.61 2382.90 38.81 2010-04-30 00:42:46.000 120 33304.80 261.66 2382.85 38.81 2010-04-30 00:42:47.000 120 33304.72 261.63 2383.01 38.81 2010-04-30 00:42:48.000 120 33304.78 261.65 2382.97 38.81 2010-04-30 00:42:49.000 120 33304.75 261.72 2382.95 38.81 2010-04-30 00:42:50.000 120 33304.73 261.68 2382.93 38.81 2010-04-30 00:42:51.000 120 33304.74 261.69 2383.06 38.81 2010-04-30 00:42:52.000 120 33304.61 261.69 2382.96 38.81 2010-04-30 00:42:53.000 120 33304.64 261.68 2382.99 38.80 2010-04-30 00:42:54.000 120 33304.71 261.71 2382.97 38.80 2010-04-30 00:42:55.000 120 33304.62 261.69 2382.99 38.81 2010-04-30 00:42:56.000 120 33304.65 261.71 2382.99 38.81 2010-04-30 00:42:57.000 120 33304.54 261.77 2382.98 38.80 2010-04-30 00:42:58.000 120 33304.52 261.75 2383.05 38.80 2010-04-30 00:42:59.000 120 33304.61 261.72 2383.05 38.81 2010-04-30 00:43:00.000 120 33304.51 261.71 2383.07 38.80 2010-04-30 00:43:01.000 120 33304.44 261.72 2383.09 38.81 2010-04-30 00:43:02.000 120 33304.54 261.73 2383.05 38.80 2010-04-30 00:43:03.000 120 33304.47 261.72 2383.05 38.80 2010-04-30 00:43:04.000 120 33304.58 261.70 2383.11 38.80 2010-04-30 00:43:05.000 120 33304.47 261.71 2383.14 38.80 2010-04-30 00:43:06.000 120 33304.56 261.69 2383.13 38.80 2010-04-30 00:43:07.000 120 33304.48 261.72 2383.18 38.80 2010-04-30 00:43:08.000 120 33304.52 261.69 2383.06 38.80 2010-04-30 00:43:09.000 120 33304.49 261.72 2383.09 38.80 2010-04-30 00:43:10.000 120 33304.56 261.75 2383.15 38.80 2010-04-30 00:43:11.000 120 33304.55 261.69 2383.11 38.80 2010-04-30 00:43:12.000 120 33304.59 261.68 2383.10 38.80 2010-04-30 00:43:13.000 120 33304.56 261.67 2383.04 38.80 2010-04-30 00:43:14.000 120 33304.65 261.66 2383.02 38.80 2010-04-30 00:43:15.000 120 33304.61 261.67 2383.06 38.80 2010-04-30 00:43:16.000 120 33304.56 261.64 2383.09 38.80 2010-04-30 00:43:17.000 120 33304.59 261.65 2383.14 38.80 2010-04-30 00:43:18.000 120 33304.65 261.66 2383.08 38.80 2010-04-30 00:43:19.000 120 33304.73 261.61 2383.16 38.80 2010-04-30 00:43:20.000 120 33304.73 261.61 2383.14 38.80 2010-04-30 00:43:21.000 120 33304.81 261.58 2383.06 38.80 2010-04-30 00:43:22.000 120 33304.85 261.57 2383.17 38.80 2010-04-30 00:43:23.000 120 33304.90 261.57 2383.10 38.80 2010-04-30 00:43:24.000 120 33304.83 261.57 2383.11 38.80 2010-04-30 00:43:25.000 120 33304.90 261.56 2383.04 38.80 2010-04-30 00:43:26.000 120 33304.94 261.58 2383.05 38.80 2010-04-30 00:43:27.000 120 33304.84 261.54 2383.08 38.80 2010-04-30 00:43:28.000 120 33305.07 261.55 2383.06 38.80 2010-04-30 00:43:29.000 120 33305.13 261.53 2383.01 38.80 2010-04-30 00:43:30.000 120 33305.03 261.51 2383.04 38.80 2010-04-30 00:43:31.000 120 33305.06 261.52 2383.11 38.80 2010-04-30 00:43:32.000 120 33305.08 261.52 2383.03 38.80 2010-04-30 00:43:33.000 120 33305.03 261.52 2382.99 38.80 2010-04-30 00:43:34.000 120 33305.18 261.46 2382.93 38.80 2010-04-30 00:43:35.000 120 33305.16 261.48 2382.99 38.80 2010-04-30 00:43:36.000 120 33305.15 261.46 2382.94 38.80 2010-04-30 00:43:37.000 120 33305.17 261.49 2382.98 38.80 2010-04-30 00:43:38.000 120 33305.27 261.47 2382.99 38.80 2010-04-30 00:43:39.000 120 33305.27 261.43 2382.88 38.80 2010-04-30 00:43:40.000 120 33305.24 261.44 2382.90 38.80 2010-04-30 00:43:41.000 120 33305.22 261.40 2382.87 38.80 2010-04-30 00:43:42.000 120 33305.29 261.41 2382.85 38.80 2010-04-30 00:43:43.000 120 33305.44 261.38 2382.91 38.80 2010-04-30 00:43:44.000 120 33305.38 261.46 2382.75 38.80 2010-04-30 00:43:45.000 120 33305.37 261.40 2382.79 38.80 2010-04-30 00:43:46.000 120 33305.45 261.43 2382.76 38.80 2010-04-30 00:43:47.000 120 33305.43 261.47 2382.84 38.80 2010-04-30 00:43:48.000 120 33305.41 261.41 2382.83 38.80 2010-04-30 00:43:49.000 120 33305.38 261.43 2382.84 38.80 2010-04-30 00:43:50.000 120 33305.46 261.44 2382.80 38.80 2010-04-30 00:43:51.000 120 33305.44 261.40 2382.74 38.80 2010-04-30 00:43:52.000 120 33305.46 261.40 2382.82 38.80 2010-04-30 00:43:53.000 120 33305.47 261.44 2382.85 38.80 2010-04-30 00:43:54.000 120 33305.42 261.46 2382.86 38.80 2010-04-30 00:43:55.000 120 33305.44 261.47 2382.81 38.80 2010-04-30 00:43:56.000 120 33305.49 261.47 2382.77 38.80 2010-04-30 00:43:57.000 120 33305.44 261.53 2382.75 38.80 2010-04-30 00:43:58.000 120 33305.45 261.47 2382.71 38.80 2010-04-30 00:43:59.000 120 33305.52 261.49 2382.75 38.80 2010-04-30 00:44:00.000 120 33305.51 261.50 2382.71 38.80 2010-04-30 00:44:01.000 120 33305.47 261.50 2382.75 38.80 2010-04-30 00:44:02.000 120 33305.46 261.47 2382.76 38.80 2010-04-30 00:44:03.000 120 33305.34 261.49 2382.71 38.80 2010-04-30 00:44:04.000 120 33305.47 261.51 2382.78 38.80 2010-04-30 00:44:05.000 120 33305.39 261.53 2382.83 38.80 2010-04-30 00:44:06.000 120 33305.32 261.49 2382.71 38.80 2010-04-30 00:44:07.000 120 33305.37 261.54 2382.77 38.80 2010-04-30 00:44:08.000 120 33305.36 261.53 2382.69 38.80 2010-04-30 00:44:09.000 120 33305.30 261.57 2382.74 38.80 2010-04-30 00:44:10.000 120 33305.23 261.56 2382.76 38.80 2010-04-30 00:44:11.000 120 33305.28 261.60 2382.77 38.80 2010-04-30 00:44:12.000 120 33305.21 261.57 2382.74 38.80 2010-04-30 00:44:13.000 120 33305.25 261.60 2382.78 38.80 2010-04-30 00:44:14.000 120 33305.22 261.65 2382.79 38.80 2010-04-30 00:44:15.000 120 33305.28 261.65 2382.77 38.80 2010-04-30 00:44:16.000 120 33305.27 261.65 2382.86 38.80 2010-04-30 00:44:17.000 120 33305.12 261.62 2382.77 38.80 2010-04-30 00:44:18.000 120 33305.15 261.60 2382.74 38.80 2010-04-30 00:44:19.000 120 33305.17 261.63 2382.79 38.80 2010-04-30 00:44:20.000 120 33305.17 261.64 2382.85 38.80 2010-04-30 00:44:21.000 120 33305.09 261.62 2382.85 38.80 2010-04-30 00:44:22.000 120 33305.06 261.64 2382.81 38.80 2010-04-30 00:44:23.000 120 33304.99 261.63 2382.81 38.80 2010-04-30 00:44:24.000 120 33305.05 261.64 2382.84 38.80 2010-04-30 00:44:25.000 120 33304.99 261.68 2382.89 38.80 2010-04-30 00:44:26.000 120 33304.97 261.69 2382.95 38.80 2010-04-30 00:44:27.000 120 33304.94 261.69 2382.79 38.80 2010-04-30 00:44:28.000 120 33305.00 261.70 2382.86 38.80 2010-04-30 00:44:29.000 120 33304.90 261.73 2382.94 38.80 2010-04-30 00:44:30.000 120 33304.87 261.72 2382.90 38.80 2010-04-30 00:44:31.000 120 33304.81 261.75 2382.93 38.80 2010-04-30 00:44:32.000 120 33304.75 261.74 2382.96 38.80 2010-04-30 00:44:33.000 120 33304.74 261.72 2382.96 38.80 2010-04-30 00:44:34.000 120 33304.75 261.74 2383.05 38.80 2010-04-30 00:44:35.000 120 33304.71 261.73 2383.02 38.80 2010-04-30 00:44:36.000 120 33304.72 261.73 2383.01 38.80 2010-04-30 00:44:37.000 120 33304.77 261.75 2383.00 38.80 2010-04-30 00:44:38.000 120 33304.70 261.76 2383.03 38.80 2010-04-30 00:44:39.000 120 33304.62 261.77 2382.96 38.80 2010-04-30 00:44:40.000 120 33304.78 261.76 2383.01 38.80 2010-04-30 00:44:41.000 120 33304.76 261.77 2383.05 38.80 2010-04-30 00:44:42.000 120 33304.77 261.76 2383.02 38.80 2010-04-30 00:44:43.000 120 33304.69 261.71 2383.09 38.80 2010-04-30 00:44:44.000 120 33304.67 261.78 2383.12 38.80 2010-04-30 00:44:45.000 120 33304.71 261.79 2383.19 38.80 2010-04-30 00:44:46.000 120 33304.63 261.77 2383.06 38.80 2010-04-30 00:44:47.000 120 33304.66 261.80 2383.14 38.80 2010-04-30 00:44:48.000 120 33304.59 261.76 2383.08 38.80 2010-04-30 00:44:49.000 120 33304.59 261.79 2383.07 38.80 2010-04-30 00:44:50.000 120 33304.57 261.79 2383.06 38.80 2010-04-30 00:44:51.000 120 33304.70 261.71 2383.14 38.80 2010-04-30 00:44:52.000 120 33304.53 261.76 2383.12 38.80 2010-04-30 00:44:53.000 120 33304.58 261.78 2383.08 38.80 2010-04-30 00:44:54.000 120 33304.62 261.77 2383.11 38.80 2010-04-30 00:44:55.000 120 33304.73 261.74 2383.18 38.80 2010-04-30 00:44:56.000 120 33304.64 261.77 2383.04 38.80 2010-04-30 00:44:57.000 120 33304.61 261.80 2383.06 38.80 2010-04-30 00:44:58.000 120 33304.50 261.79 2383.13 38.80 2010-04-30 00:44:59.000 120 33304.68 261.74 2383.17 38.80 2010-04-30 00:45:00.000 120 33304.58 261.77 2383.14 38.80 2010-04-30 00:45:01.000 120 33304.67 261.75 2383.11 38.80 2010-04-30 00:45:02.000 120 33304.64 261.76 2383.08 38.80 2010-04-30 00:45:03.000 120 33304.62 261.75 2383.14 38.80 2010-04-30 00:45:04.000 120 33304.72 261.77 2383.15 38.80 2010-04-30 00:45:05.000 120 33304.67 261.78 2383.17 38.80 2010-04-30 00:45:06.000 120 33304.68 261.76 2383.13 38.80 2010-04-30 00:45:07.000 120 33304.65 261.72 2383.08 38.80 2010-04-30 00:45:08.000 120 33304.76 261.77 2383.11 38.80 2010-04-30 00:45:09.000 120 33304.64 261.77 2383.11 38.80 2010-04-30 00:45:10.000 120 33304.80 261.68 2383.17 38.80 2010-04-30 00:45:11.000 120 33304.76 261.74 2383.04 38.80 2010-04-30 00:45:12.000 120 33304.79 261.73 2383.09 38.80 2010-04-30 00:45:13.000 120 33304.82 261.72 2383.09 38.80 2010-04-30 00:45:14.000 120 33304.84 261.72 2383.10 38.80 2010-04-30 00:45:15.000 120 33304.73 261.72 2383.09 38.80 2010-04-30 00:45:16.000 120 33304.90 261.72 2383.14 38.80 2010-04-30 00:45:17.000 120 33304.87 261.70 2383.08 38.80 2010-04-30 00:45:18.000 120 33304.87 261.69 2383.03 38.80 2010-04-30 00:45:19.000 120 33304.88 261.74 2383.04 38.80 2010-04-30 00:45:20.000 120 33304.91 261.72 2383.10 38.80 2010-04-30 00:45:21.000 120 33304.87 261.71 2383.03 38.80 2010-04-30 00:45:22.000 120 33304.98 261.67 2383.05 38.80 2010-04-30 00:45:23.000 120 33304.89 261.69 2383.05 38.80 2010-04-30 00:45:24.000 120 33304.93 261.69 2383.06 38.80 2010-04-30 00:45:25.000 120 33304.97 261.63 2383.08 38.80 2010-04-30 00:45:26.000 120 33304.96 261.69 2383.07 38.80 2010-04-30 00:45:27.000 120 33305.02 261.68 2383.08 38.80 2010-04-30 00:45:28.000 120 33305.01 261.63 2382.97 38.80 2010-04-30 00:45:29.000 120 33305.09 261.61 2383.06 38.80 2010-04-30 00:45:30.000 120 33305.02 261.62 2382.99 38.80 2010-04-30 00:45:31.000 120 33305.15 261.66 2382.93 38.80 2010-04-30 00:45:32.000 120 33305.19 261.65 2383.02 38.80 2010-04-30 00:45:33.000 120 33305.23 261.68 2382.95 38.80 2010-04-30 00:45:34.000 120 33305.11 261.64 2382.93 38.80 2010-04-30 00:45:35.000 120 33305.12 261.61 2382.99 38.80 2010-04-30 00:45:36.000 120 33305.18 261.63 2382.93 38.80 2010-04-30 00:45:37.000 120 33305.23 261.67 2382.99 38.80 2010-04-30 00:45:38.000 120 33305.21 261.62 2382.91 38.80 2010-04-30 00:45:39.000 120 33305.25 261.63 2382.88 38.80 2010-04-30 00:45:40.000 120 33305.36 261.59 2382.97 38.80 2010-04-30 00:45:41.000 120 33305.19 261.65 2382.98 38.80 2010-04-30 00:45:42.000 120 33305.19 261.64 2382.90 38.80 2010-04-30 00:45:43.000 120 33305.31 261.63 2382.93 38.80 2010-04-30 00:45:44.000 120 33305.30 261.63 2383.00 38.80 2010-04-30 00:45:45.000 120 33305.25 261.69 2382.86 38.80 2010-04-30 00:45:46.000 120 33305.31 261.65 2382.91 38.80 2010-04-30 00:45:47.000 120 33305.27 261.65 2382.90 38.80 2010-04-30 00:45:48.000 120 33305.28 261.64 2382.93 38.80 2010-04-30 00:45:49.000 120 33305.37 261.61 2382.87 38.80 2010-04-30 00:45:50.000 120 33305.40 261.67 2382.89 38.80 2010-04-30 00:45:51.000 120 33305.34 261.69 2382.88 38.80 2010-04-30 00:45:52.000 120 33305.28 261.66 2382.96 38.80 2010-04-30 00:45:53.000 120 33305.41 261.69 2382.92 38.80 2010-04-30 00:45:54.000 120 33305.30 261.66 2382.87 38.80 2010-04-30 00:45:55.000 120 33305.32 261.66 2382.87 38.80 2010-04-30 00:45:56.000 120 33305.38 261.73 2382.78 38.80 2010-04-30 00:45:57.000 120 33305.27 261.71 2382.81 38.80 2010-04-30 00:45:58.000 120 33305.33 261.74 2382.97 38.80 2010-04-30 00:45:59.000 120 33305.28 261.72 2382.92 38.80 2010-04-30 00:46:00.000 120 33305.26 261.72 2382.91 38.80 2010-04-30 00:46:01.000 120 33305.25 261.73 2382.99 38.80 2010-04-30 00:46:02.000 120 33305.29 261.72 2382.90 38.80 2010-04-30 00:46:03.000 120 33305.21 261.70 2382.88 38.80 2010-04-30 00:46:04.000 120 33305.25 261.77 2382.86 38.80 2010-04-30 00:46:05.000 120 33305.28 261.78 2382.87 38.80 2010-04-30 00:46:06.000 120 33305.14 261.75 2382.87 38.80 2010-04-30 00:46:07.000 120 33305.23 261.76 2382.96 38.80 2010-04-30 00:46:08.000 120 33305.22 261.74 2382.99 38.80 2010-04-30 00:46:09.000 120 33305.19 261.79 2382.90 38.80 2010-04-30 00:46:10.000 120 33305.12 261.82 2382.96 38.80 2010-04-30 00:46:11.000 120 33305.13 261.78 2382.86 38.80 2010-04-30 00:46:12.000 120 33305.15 261.77 2382.85 38.80 2010-04-30 00:46:13.000 120 33305.12 261.83 2382.94 38.80 2010-04-30 00:46:14.000 120 33305.07 261.85 2382.96 38.80 2010-04-30 00:46:15.000 120 33305.11 261.83 2382.85 38.80 2010-04-30 00:46:16.000 120 33305.05 261.81 2382.88 38.80 2010-04-30 00:46:17.000 120 33305.04 261.80 2382.90 38.80 2010-04-30 00:46:18.000 120 33305.13 261.81 2382.91 38.80 2010-04-30 00:46:19.000 120 33305.06 261.81 2382.93 38.80 2010-04-30 00:46:20.000 120 33305.09 261.78 2382.95 38.80 2010-04-30 00:46:21.000 120 33304.98 261.81 2382.97 38.80 2010-04-30 00:46:22.000 120 33304.96 261.84 2382.96 38.80 2010-04-30 00:46:23.000 120 33305.14 261.83 2382.89 38.80 2010-04-30 00:46:24.000 120 33305.00 261.83 2382.97 38.80 2010-04-30 00:46:25.000 120 33304.99 261.87 2383.03 38.80 2010-04-30 00:46:26.000 120 33305.03 261.90 2382.97 38.80 2010-04-30 00:46:27.000 120 33304.93 261.84 2382.99 38.80 2010-04-30 00:46:28.000 120 33305.03 261.91 2382.90 38.80 2010-04-30 00:46:29.000 120 33305.03 261.86 2383.04 38.80 2010-04-30 00:46:30.000 120 33305.07 261.86 2383.05 38.80 2010-04-30 00:46:31.000 120 33304.97 261.87 2383.06 38.80 2010-04-30 00:46:32.000 120 33304.99 261.87 2383.05 38.80 2010-04-30 00:46:33.000 120 33304.99 261.87 2382.95 38.80 2010-04-30 00:46:34.000 120 33305.03 261.85 2382.94 38.80 2010-04-30 00:46:35.000 120 33305.05 261.88 2383.02 38.80 2010-04-30 00:46:36.000 120 33305.03 261.91 2383.11 38.80 2010-04-30 00:46:37.000 120 33304.99 261.88 2383.11 38.80 2010-04-30 00:46:38.000 120 33305.08 261.88 2383.03 38.80 2010-04-30 00:46:39.000 120 33305.00 261.81 2383.08 38.80 2010-04-30 00:46:40.000 120 33305.04 261.84 2383.00 38.80 2010-04-30 00:46:41.000 120 33305.08 261.83 2383.11 38.80 2010-04-30 00:46:42.000 120 33305.14 261.83 2383.07 38.80 2010-04-30 00:46:43.000 120 33305.11 261.84 2383.05 38.80 2010-04-30 00:46:44.000 120 33305.09 261.83 2383.06 38.80 2010-04-30 00:46:45.000 120 33305.22 261.81 2382.95 38.80 2010-04-30 00:46:46.000 120 33305.12 261.80 2383.03 38.80 2010-04-30 00:46:47.000 120 33305.12 261.84 2383.06 38.80 2010-04-30 00:46:48.000 120 33305.13 261.82 2383.00 38.80 2010-04-30 00:46:49.000 120 33305.17 261.78 2382.97 38.80 2010-04-30 00:46:50.000 120 33305.18 261.79 2382.97 38.80 2010-04-30 00:46:51.000 120 33305.25 261.79 2383.04 38.80 2010-04-30 00:46:52.000 120 33305.30 261.83 2383.04 38.80 2010-04-30 00:46:53.000 120 33305.32 261.80 2383.03 38.80 2010-04-30 00:46:54.000 120 33305.25 261.80 2383.02 38.80 2010-04-30 00:46:55.000 120 33305.28 261.81 2382.96 38.80 2010-04-30 00:46:56.000 120 33305.39 261.77 2382.99 38.80 2010-04-30 00:46:57.000 120 33305.30 261.75 2383.03 38.80 2010-04-30 00:46:58.000 120 33305.31 261.75 2382.90 38.80 2010-04-30 00:46:59.000 120 33305.38 261.77 2383.00 38.80 2010-04-30 00:47:00.000 120 33305.25 261.75 2383.02 38.80 2010-04-30 00:47:01.000 120 33305.26 261.74 2382.96 38.80 2010-04-30 00:47:02.000 120 33305.44 261.73 2382.92 38.80 2010-04-30 00:47:03.000 120 33305.46 261.75 2382.99 38.80 2010-04-30 00:47:04.000 120 33305.36 261.75 2382.95 38.80 2010-04-30 00:47:05.000 120 33305.31 261.68 2382.97 38.80 2010-04-30 00:47:06.000 120 33305.49 261.70 2382.92 38.80 2010-04-30 00:47:07.000 120 33305.49 261.68 2382.90 38.80 2010-04-30 00:47:08.000 120 33305.40 261.67 2382.91 38.80 2010-04-30 00:47:09.000 120 33305.54 261.69 2382.84 38.80 2010-04-30 00:47:10.000 120 33305.43 261.73 2382.90 38.80 2010-04-30 00:47:11.000 120 33305.55 261.69 2382.95 38.80 2010-04-30 00:47:12.000 120 33305.52 261.69 2382.88 38.80 2010-04-30 00:47:13.000 120 33305.58 261.72 2382.90 38.80 2010-04-30 00:47:14.000 120 33305.55 261.69 2382.96 38.80 2010-04-30 00:47:15.000 120 33305.50 261.71 2382.86 38.80 2010-04-30 00:47:16.000 120 33305.58 261.73 2382.90 38.80 2010-04-30 00:47:17.000 120 33305.57 261.69 2382.86 38.80 2010-04-30 00:47:18.000 120 33305.47 261.68 2382.99 38.80 2010-04-30 00:47:19.000 120 33305.61 261.68 2382.91 38.80 2010-04-30 00:47:20.000 120 33305.50 261.75 2382.84 38.80 2010-04-30 00:47:21.000 120 33305.54 261.76 2382.91 38.80 2010-04-30 00:47:22.000 120 33305.59 261.75 2382.90 38.80 2010-04-30 00:47:23.000 120 33305.55 261.72 2382.85 38.80 2010-04-30 00:47:24.000 120 33305.49 261.77 2382.86 38.80 2010-04-30 00:47:25.000 120 33305.46 261.75 2382.87 38.80 2010-04-30 00:47:26.000 120 33305.50 261.80 2382.87 38.80 2010-04-30 00:47:27.000 120 33305.49 261.81 2382.85 38.80 2010-04-30 00:47:28.000 120 33305.47 261.79 2382.83 38.80 2010-04-30 00:47:29.000 120 33305.50 261.77 2382.91 38.80 2010-04-30 00:47:30.000 120 33305.49 261.76 2382.87 38.80 2010-04-30 00:47:31.000 120 33305.48 261.78 2382.84 38.80 2010-04-30 00:47:32.000 120 33305.47 261.81 2382.90 38.80 2010-04-30 00:47:33.000 120 33305.39 261.78 2382.86 38.80 2010-04-30 00:47:34.000 120 33305.36 261.87 2382.92 38.80 2010-04-30 00:47:35.000 120 33305.38 261.83 2382.93 38.80 2010-04-30 00:47:36.000 120 33305.30 261.84 2382.87 38.80 2010-04-30 00:47:37.000 120 33305.29 261.82 2382.84 38.80 2010-04-30 00:47:38.000 120 33305.39 261.89 2382.87 38.80 2010-04-30 00:47:39.000 120 33305.31 261.91 2382.97 38.80 2010-04-30 00:47:40.000 120 33305.36 261.84 2382.88 38.80 2010-04-30 00:47:41.000 120 33305.24 261.91 2382.87 38.80 2010-04-30 00:47:42.000 120 33305.39 261.90 2382.94 38.80 2010-04-30 00:47:43.000 120 33305.25 261.92 2382.95 38.80 2010-04-30 00:47:44.000 120 33305.22 261.95 2382.99 38.80 2010-04-30 00:47:45.000 120 33305.24 261.93 2382.90 38.80 2010-04-30 00:47:46.000 120 33305.24 261.94 2382.90 38.80 2010-04-30 00:47:47.000 120 33305.21 261.95 2382.98 38.80 2010-04-30 00:47:48.000 120 33305.16 261.98 2382.96 38.80 2010-04-30 00:47:49.000 120 33305.15 261.93 2382.91 38.80 2010-04-30 00:47:50.000 120 33305.07 261.96 2383.01 38.80 2010-04-30 00:47:51.000 120 33305.11 261.99 2383.01 38.80 2010-04-30 00:47:52.000 120 33305.14 261.97 2383.08 38.80 2010-04-30 00:47:53.000 120 33305.05 261.94 2383.03 38.80 2010-04-30 00:47:54.000 120 33305.15 261.99 2383.08 38.80 2010-04-30 00:47:55.000 120 33305.05 261.99 2383.05 38.80 2010-04-30 00:47:56.000 120 33304.99 262.02 2383.07 38.80 2010-04-30 00:47:57.000 120 33305.04 262.03 2383.08 38.80 2010-04-30 00:47:58.000 120 33305.08 262.02 2383.04 38.80 2010-04-30 00:47:59.000 120 33304.97 262.00 2383.03 38.80 2010-04-30 00:48:00.000 120 33305.06 262.00 2382.97 38.80 2010-04-30 00:48:01.000 120 33305.06 262.00 2383.04 38.80 2010-04-30 00:48:02.000 120 33305.07 262.02 2383.05 38.80 2010-04-30 00:48:03.000 120 33305.00 262.08 2382.99 38.80 2010-04-30 00:48:04.000 120 33305.08 262.02 2383.08 38.80 2010-04-30 00:48:05.000 120 33305.01 262.03 2383.05 38.80 2010-04-30 00:48:06.000 120 33304.97 261.99 2383.14 38.80 2010-04-30 00:48:07.000 120 33304.99 262.00 2383.03 38.80 2010-04-30 00:48:08.000 120 33305.05 262.00 2383.08 38.80 2010-04-30 00:48:09.000 120 33305.05 262.08 2383.15 38.80 2010-04-30 00:48:10.000 120 33304.99 262.04 2383.09 38.80 2010-04-30 00:48:11.000 120 33305.05 262.02 2383.11 38.80 2010-04-30 00:48:12.000 120 33305.05 261.98 2383.14 38.80 2010-04-30 00:48:13.000 120 33305.11 261.96 2383.05 38.80 2010-04-30 00:48:14.000 120 33305.06 262.02 2383.10 38.80 2010-04-30 00:48:15.000 120 33305.09 262.03 2383.15 38.80 2010-04-30 00:48:16.000 120 33305.14 262.04 2383.08 38.80 2010-04-30 00:48:17.000 120 33305.06 262.01 2383.18 38.80 2010-04-30 00:48:18.000 120 33305.19 261.96 2383.19 38.80 2010-04-30 00:48:19.000 120 33305.08 261.98 2383.12 38.80 2010-04-30 00:48:20.000 120 33305.15 261.95 2383.12 38.80 2010-04-30 00:48:21.000 120 33305.14 261.96 2383.07 38.80 2010-04-30 00:48:22.000 120 33305.11 261.93 2383.12 38.80 2010-04-30 00:48:23.000 120 33305.14 261.93 2383.04 38.80 2010-04-30 00:48:24.000 120 33305.16 261.92 2383.05 38.80 2010-04-30 00:48:25.000 120 33305.17 261.90 2383.12 38.80 2010-04-30 00:48:26.000 120 33305.20 261.90 2383.11 38.80 2010-04-30 00:48:27.000 120 33305.21 261.92 2383.17 38.80 2010-04-30 00:48:28.000 120 33305.21 261.92 2383.05 38.80 2010-04-30 00:48:29.000 120 33305.24 261.93 2383.14 38.80 2010-04-30 00:48:30.000 120 33305.29 261.87 2383.09 38.80 2010-04-30 00:48:31.000 120 33305.30 261.87 2383.08 38.80 2010-04-30 00:48:32.000 120 33305.33 261.87 2383.09 38.80 2010-04-30 00:48:33.000 120 33305.32 261.87 2383.03 38.80 2010-04-30 00:48:34.000 120 33305.30 261.86 2383.08 38.80 2010-04-30 00:48:35.000 120 33305.24 261.86 2383.12 38.80 2010-04-30 00:48:36.000 120 33305.49 261.84 2383.08 38.80 2010-04-30 00:48:37.000 120 33305.42 261.83 2383.10 38.80 2010-04-30 00:48:38.000 120 33305.45 261.83 2383.13 38.80 2010-04-30 00:48:39.000 120 33305.47 261.85 2383.08 38.80 2010-04-30 00:48:40.000 120 33305.49 261.81 2383.03 38.80 2010-04-30 00:48:41.000 120 33305.60 261.88 2382.99 38.80 2010-04-30 00:48:42.000 120 33305.54 261.78 2383.03 38.80 2010-04-30 00:48:43.000 120 33305.50 261.77 2382.99 38.80 2010-04-30 00:48:44.000 120 33305.64 261.81 2383.03 38.80 2010-04-30 00:48:45.000 120 33305.55 261.80 2382.99 38.80 2010-04-30 00:48:46.000 120 33305.62 261.81 2382.92 38.80 2010-04-30 00:48:47.000 120 33305.58 261.80 2382.96 38.80 2010-04-30 00:48:48.000 120 33305.74 261.83 2382.89 38.80 2010-04-30 00:48:49.000 120 33305.70 261.82 2382.95 38.80 2010-04-30 00:48:50.000 120 33305.67 261.78 2382.95 38.80 2010-04-30 00:48:51.000 120 33305.71 261.77 2382.94 38.80 2010-04-30 00:48:52.000 120 33305.77 261.78 2382.91 38.80 2010-04-30 00:48:53.000 120 33305.80 261.80 2382.96 38.80 2010-04-30 00:48:54.000 120 33305.82 261.78 2382.98 38.80 2010-04-30 00:48:55.000 120 33305.73 261.78 2383.02 38.80 2010-04-30 00:48:56.000 120 33305.83 261.78 2382.87 38.80 2010-04-30 00:48:57.000 120 33305.87 261.77 2382.88 38.80 2010-04-30 00:48:58.000 120 33305.93 261.79 2382.93 38.80 2010-04-30 00:48:59.000 120 33305.82 261.79 2382.91 38.80 2010-04-30 00:49:00.000 120 33305.90 261.77 2382.91 38.80 2010-04-30 00:49:01.000 120 33305.86 261.74 2382.87 38.80 2010-04-30 00:49:02.000 120 33305.89 261.74 2382.82 38.80 2010-04-30 00:49:03.000 120 33305.91 261.83 2382.83 38.80 2010-04-30 00:49:04.000 120 33305.86 261.74 2382.80 38.80 2010-04-30 00:49:05.000 120 33305.99 261.73 2382.86 38.80 2010-04-30 00:49:06.000 120 33305.83 261.77 2382.85 38.80 2010-04-30 00:49:07.000 120 33305.92 261.76 2382.84 38.80 2010-04-30 00:49:08.000 120 33305.92 261.75 2382.80 38.80 2010-04-30 00:49:09.000 120 33305.92 261.72 2382.86 38.80 2010-04-30 00:49:10.000 120 33305.91 261.70 2382.81 38.80 2010-04-30 00:49:11.000 120 33306.10 261.74 2382.87 38.80 2010-04-30 00:49:12.000 120 33305.94 261.71 2382.90 38.80 2010-04-30 00:49:13.000 120 33305.97 261.72 2382.86 38.80 2010-04-30 00:49:14.000 120 33306.02 261.72 2382.89 38.80 2010-04-30 00:49:15.000 120 33306.01 261.76 2382.92 38.80 2010-04-30 00:49:16.000 120 33306.05 261.72 2382.87 38.80 2010-04-30 00:49:17.000 120 33305.98 261.76 2382.83 38.80 2010-04-30 00:49:18.000 120 33306.11 261.75 2382.88 38.80 2010-04-30 00:49:19.000 120 33306.00 261.73 2382.87 38.80 2010-04-30 00:49:20.000 120 33305.96 261.70 2382.81 38.80 2010-04-30 00:49:21.000 120 33306.02 261.69 2382.80 38.80 2010-04-30 00:49:22.000 120 33306.07 261.74 2382.79 38.80 2010-04-30 00:49:23.000 120 33305.96 261.72 2382.81 38.80 2010-04-30 00:49:24.000 120 33306.01 261.76 2382.83 38.80 2010-04-30 00:49:25.000 120 33305.96 261.74 2382.86 38.80 2010-04-30 00:49:26.000 120 33306.05 261.73 2382.74 38.80 2010-04-30 00:49:27.000 120 33305.99 261.75 2382.84 38.80 2010-04-30 00:49:28.000 120 33305.96 261.75 2382.81 38.80 2010-04-30 00:49:29.000 120 33305.89 261.76 2382.87 38.80 2010-04-30 00:49:30.000 120 33306.00 261.75 2382.78 38.80 2010-04-30 00:49:31.000 120 33305.92 261.76 2382.83 38.80 2010-04-30 00:49:32.000 120 33305.99 261.74 2382.81 38.80 2010-04-30 00:49:33.000 120 33305.92 261.76 2382.80 38.80 2010-04-30 00:49:34.000 120 33305.96 261.77 2382.80 38.80 2010-04-30 00:49:35.000 120 33305.82 261.79 2382.82 38.80 2010-04-30 00:49:36.000 120 33305.98 261.82 2382.81 38.80 2010-04-30 00:49:37.000 120 33305.82 261.81 2382.78 38.80 2010-04-30 00:49:38.000 120 33305.87 261.81 2382.85 38.80 2010-04-30 00:49:39.000 120 33305.81 261.88 2382.77 38.80 2010-04-30 00:49:40.000 120 33305.82 261.86 2382.81 38.80 2010-04-30 00:49:41.000 120 33305.81 261.86 2382.86 38.80 2010-04-30 00:49:42.000 120 33305.86 261.86 2382.81 38.80 2010-04-30 00:49:43.000 120 33305.79 261.87 2382.87 38.80 2010-04-30 00:49:44.000 120 33305.85 261.91 2382.92 38.80 2010-04-30 00:49:45.000 120 33305.77 261.89 2382.93 38.80 2010-04-30 00:49:46.000 120 33305.77 261.90 2382.84 38.80 2010-04-30 00:49:47.000 120 33305.65 261.92 2382.83 38.80 2010-04-30 00:49:48.000 120 33305.77 261.92 2382.89 38.80 2010-04-30 00:49:49.000 120 33305.65 261.93 2382.95 38.80 2010-04-30 00:49:50.000 120 33305.70 261.95 2382.90 38.80 2010-04-30 00:49:51.000 120 33305.66 261.92 2382.87 38.80 2010-04-30 00:49:52.000 120 33305.67 261.98 2382.91 38.80 2010-04-30 00:49:53.000 120 33305.59 262.02 2382.99 38.80 2010-04-30 00:49:54.000 120 33305.67 261.99 2382.87 38.80 2010-04-30 00:49:55.000 120 33305.56 261.96 2382.91 38.80 2010-04-30 00:49:56.000 120 33305.55 261.96 2382.97 38.80 2010-04-30 00:49:57.000 120 33305.56 262.02 2382.91 38.80 2010-04-30 00:49:58.000 120 33305.63 261.98 2382.89 38.80 2010-04-30 00:49:59.000 120 33305.55 261.99 2382.90 38.80 2010-04-30 00:50:00.000 120 33305.46 262.02 2382.97 38.80 2010-04-30 00:50:01.000 120 33305.54 262.02 2383.01 38.80 2010-04-30 00:50:02.000 120 33305.49 262.00 2382.99 38.80 2010-04-30 00:50:03.000 120 33305.46 261.98 2382.97 38.80 2010-04-30 00:50:04.000 120 33305.46 261.99 2382.95 38.80 2010-04-30 00:50:05.000 120 33305.38 262.03 2382.93 38.80 2010-04-30 00:50:06.000 120 33305.42 262.00 2383.07 38.80 2010-04-30 00:50:07.000 120 33305.46 261.99 2383.03 38.80 2010-04-30 00:50:08.000 120 33305.58 261.98 2383.01 38.80 2010-04-30 00:50:09.000 120 33305.43 262.00 2383.02 38.80 2010-04-30 00:50:10.000 120 33305.50 262.02 2383.03 38.80 2010-04-30 00:50:11.000 120 33305.57 262.01 2383.12 38.80 2010-04-30 00:50:12.000 120 33305.50 262.01 2383.08 38.80 2010-04-30 00:50:13.000 120 33305.55 262.01 2383.02 38.80 2010-04-30 00:50:14.000 120 33305.54 261.96 2383.06 38.80 2010-04-30 00:50:15.000 120 33305.62 261.98 2382.95 38.80 2010-04-30 00:50:16.000 120 33305.50 261.92 2383.03 38.80 2010-04-30 00:50:17.000 120 33305.64 261.97 2383.00 38.80 2010-04-30 00:50:18.000 120 33305.61 261.99 2382.97 38.80 2010-04-30 00:50:19.000 120 33305.58 262.01 2382.97 38.80 2010-04-30 00:50:20.000 120 33305.65 261.95 2383.05 38.80 2010-04-30 00:50:21.000 120 33305.65 261.95 2383.01 38.80 2010-04-30 00:50:22.000 120 33305.67 261.98 2383.02 38.80 2010-04-30 00:50:23.000 120 33305.67 261.94 2383.08 38.80 2010-04-30 00:50:24.000 120 33305.71 261.97 2383.06 38.80 2010-04-30 00:50:25.000 120 33305.69 261.91 2383.07 38.80 2010-04-30 00:50:26.000 120 33305.65 261.91 2383.09 38.80 2010-04-30 00:50:27.000 120 33305.72 261.97 2383.06 38.80 2010-04-30 00:50:28.000 120 33305.58 261.94 2383.02 38.80 2010-04-30 00:50:29.000 120 33305.82 261.94 2383.05 38.80 2010-04-30 00:50:30.000 120 33305.82 261.93 2383.03 38.80 2010-04-30 00:50:31.000 120 33305.82 261.93 2383.02 38.80 2010-04-30 00:50:32.000 120 33305.85 261.96 2383.03 38.80 2010-04-30 00:50:33.000 120 33305.79 261.87 2382.96 38.80 2010-04-30 00:50:34.000 120 33305.79 261.96 2382.97 38.80 2010-04-30 00:50:35.000 120 33305.79 261.91 2382.97 38.80 2010-04-30 00:50:36.000 120 33305.82 261.92 2382.97 38.80 2010-04-30 00:50:37.000 120 33305.86 261.89 2382.94 38.80 2010-04-30 00:50:38.000 120 33305.87 261.91 2383.02 38.80 2010-04-30 00:50:39.000 120 33305.87 261.92 2382.98 38.80 2010-04-30 00:50:40.000 120 33305.85 261.89 2382.93 38.80 2010-04-30 00:50:41.000 120 33305.98 261.89 2382.98 38.80 2010-04-30 00:50:42.000 120 33305.96 261.88 2383.05 38.80 2010-04-30 00:50:43.000 120 33306.01 261.87 2383.07 38.80 2010-04-30 00:50:44.000 120 33306.05 261.82 2382.99 38.80 2010-04-30 00:50:45.000 120 33305.92 261.84 2382.94 38.80 2010-04-30 00:50:46.000 120 33306.07 261.86 2382.97 38.80 2010-04-30 00:50:47.000 120 33305.99 261.85 2382.97 38.80 2010-04-30 00:50:48.000 120 33306.05 261.84 2382.96 38.80 2010-04-30 00:50:49.000 120 33306.05 261.86 2382.93 38.80 2010-04-30 00:50:50.000 120 33306.05 261.89 2382.87 38.80 2010-04-30 00:50:51.000 120 33306.05 261.90 2382.91 38.80 2010-04-30 00:50:52.000 120 33306.01 261.89 2383.01 38.80 2010-04-30 00:50:53.000 120 33306.18 261.85 2382.93 38.80 2010-04-30 00:50:54.000 120 33306.08 261.87 2382.92 38.80 2010-04-30 00:50:55.000 120 33306.04 261.87 2382.92 38.80 2010-04-30 00:50:56.000 120 33306.15 261.87 2382.86 38.80 2010-04-30 00:50:57.000 120 33306.11 261.83 2382.95 38.80 2010-04-30 00:50:58.000 120 33306.02 261.87 2382.82 38.80 2010-04-30 00:50:59.000 120 33306.05 261.90 2382.90 38.80 2010-04-30 00:51:00.000 120 33306.11 261.87 2382.89 38.80 2010-04-30 00:51:01.000 120 33306.11 261.86 2382.88 38.80 2010-04-30 00:51:02.000 120 33306.09 261.86 2382.88 38.80 2010-04-30 00:51:03.000 120 33306.09 261.88 2382.90 38.80 2010-04-30 00:51:04.000 120 33305.99 261.81 2382.83 38.80 2010-04-30 00:51:05.000 120 33306.07 261.88 2382.90 38.79 2010-04-30 00:51:06.000 120 33306.05 261.86 2382.93 38.80 2010-04-30 00:51:07.000 120 33305.99 261.91 2382.87 38.79 2010-04-30 00:51:08.000 120 33305.96 261.88 2382.92 38.80 2010-04-30 00:51:09.000 120 33306.08 261.89 2382.95 38.80 2010-04-30 00:51:10.000 120 33305.99 261.92 2382.95 38.80 2010-04-30 00:51:11.000 120 33305.95 261.94 2382.94 38.79 2010-04-30 00:51:12.000 120 33305.97 261.89 2382.91 38.79 2010-04-30 00:51:13.000 120 33305.98 261.90 2382.99 38.79 2010-04-30 00:51:14.000 120 33306.00 261.96 2382.90 38.80 2010-04-30 00:51:15.000 120 33305.90 261.94 2382.96 38.80 2010-04-30 00:51:16.000 120 33305.93 261.92 2382.89 38.80 2010-04-30 00:51:17.000 120 33306.04 261.94 2382.87 38.80 2010-04-30 00:51:18.000 120 33305.99 261.94 2383.05 38.80 2010-04-30 00:51:19.000 120 33305.92 261.95 2382.95 38.80 2010-04-30 00:51:20.000 120 33305.92 261.94 2382.93 38.80 2010-04-30 00:51:21.000 120 33306.01 261.93 2382.92 38.80 2010-04-30 00:51:22.000 120 33306.00 261.90 2382.93 38.80 2010-04-30 00:51:23.000 120 33305.83 261.96 2383.03 38.80 2010-04-30 00:51:24.000 120 33305.92 261.90 2382.97 38.80 2010-04-30 00:51:25.000 120 33305.94 261.93 2382.97 38.80 2010-04-30 00:51:26.000 120 33305.95 261.97 2382.92 38.80 2010-04-30 00:51:27.000 120 33305.96 261.98 2383.05 38.80 2010-04-30 00:51:28.000 120 33305.86 262.01 2382.86 38.80 2010-04-30 00:51:29.000 120 33305.98 261.97 2382.94 38.80 2010-04-30 00:51:30.000 120 33305.91 261.97 2382.94 38.80 2010-04-30 00:51:31.000 120 33305.88 261.94 2382.96 38.79 2010-04-30 00:51:32.000 120 33305.86 261.97 2382.92 38.80 2010-04-30 00:51:33.000 120 33305.89 261.98 2382.97 38.79 2010-04-30 00:51:34.000 120 33305.86 261.96 2382.92 38.80 2010-04-30 00:51:35.000 120 33305.97 261.96 2382.92 38.80 2010-04-30 00:51:36.000 120 33305.93 261.99 2383.05 38.79 2010-04-30 00:51:37.000 120 33305.89 261.98 2383.03 38.79 2010-04-30 00:51:38.000 120 33305.86 261.96 2382.96 38.79 2010-04-30 00:51:39.000 120 33305.88 261.99 2383.01 38.79 2010-04-30 00:51:40.000 120 33305.86 261.96 2382.95 38.80 2010-04-30 00:51:41.000 120 33305.99 262.01 2382.96 38.79 2010-04-30 00:51:42.000 120 33305.90 261.99 2383.01 38.79 2010-04-30 00:51:43.000 120 33305.83 261.93 2382.98 38.79 2010-04-30 00:51:44.000 120 33305.99 261.94 2383.06 38.79 2010-04-30 00:51:45.000 120 33305.92 261.97 2383.03 38.79 2010-04-30 00:51:46.000 120 33305.80 261.94 2383.03 38.80 2010-04-30 00:51:47.000 120 33306.05 261.96 2383.04 38.79 2010-04-30 00:51:48.000 120 33305.91 261.94 2382.99 38.79 2010-04-30 00:51:49.000 120 33305.96 261.92 2382.97 38.79 2010-04-30 00:51:50.000 120 33305.99 261.90 2382.95 38.79 2010-04-30 00:51:51.000 120 33305.98 261.94 2382.96 38.79 2010-04-30 00:51:52.000 120 33305.88 261.93 2383.02 38.79 2010-04-30 00:51:53.000 120 33306.04 261.90 2383.00 38.79 2010-04-30 00:51:54.000 120 33306.02 261.96 2383.01 38.79 2010-04-30 00:51:55.000 120 33305.93 261.89 2383.00 38.80 2010-04-30 00:51:56.000 120 33306.01 261.90 2383.06 38.79 2010-04-30 00:51:57.000 120 33306.00 261.92 2382.98 38.79 2010-04-30 00:51:58.000 120 33305.90 261.92 2382.99 38.80 2010-04-30 00:51:59.000 120 33305.93 261.90 2383.07 38.80 2010-04-30 00:52:00.000 120 33305.96 261.93 2383.01 38.79 2010-04-30 00:52:01.000 120 33306.01 261.88 2382.96 38.80 2010-04-30 00:52:02.000 120 33305.93 261.93 2383.03 38.80 2010-04-30 00:52:03.000 120 33305.89 261.90 2382.99 38.79 2010-04-30 00:52:04.000 120 33305.86 261.91 2382.89 38.79 2010-04-30 00:52:05.000 120 33305.84 261.86 2382.97 38.79 2010-04-30 00:52:06.000 120 33306.02 261.89 2382.97 38.79 2010-04-30 00:52:07.000 120 33305.92 261.88 2382.99 38.80 2010-04-30 00:52:08.000 120 33305.90 261.86 2382.98 38.79 2010-04-30 00:52:09.000 120 33305.83 261.87 2382.99 38.79 2010-04-30 00:52:10.000 120 33305.91 261.86 2382.98 38.79 2010-04-30 00:52:11.000 120 33305.89 261.85 2383.05 38.79 2010-04-30 00:52:12.000 120 33305.93 261.87 2383.01 38.79 2010-04-30 00:52:13.000 120 33305.90 261.88 2382.97 38.79 2010-04-30 00:52:14.000 120 33305.88 261.87 2383.01 38.79 2010-04-30 00:52:15.000 120 33305.90 261.85 2383.04 38.79 2010-04-30 00:52:16.000 120 33305.97 261.84 2383.01 38.79 2010-04-30 00:52:17.000 120 33305.82 261.83 2383.01 38.79 2010-04-30 00:52:18.000 120 33305.88 261.84 2382.97 38.79 2010-04-30 00:52:19.000 120 33305.86 261.81 2382.91 38.79 2010-04-30 00:52:20.000 120 33305.91 261.82 2383.04 38.79 2010-04-30 00:52:21.000 120 33305.88 261.80 2382.99 38.79 2010-04-30 00:52:22.000 120 33305.94 261.85 2382.96 38.79 2010-04-30 00:52:23.000 120 33305.90 261.80 2382.98 38.79 2010-04-30 00:52:24.000 120 33305.93 261.78 2382.94 38.79 2010-04-30 00:52:25.000 120 33306.00 261.81 2382.96 38.79 2010-04-30 00:52:26.000 120 33305.98 261.81 2383.09 38.79 2010-04-30 00:52:27.000 120 33306.02 261.82 2383.01 38.79 2010-04-30 00:52:28.000 120 33306.08 261.82 2382.87 38.79 2010-04-30 00:52:29.000 120 33305.99 261.85 2383.01 38.79 2010-04-30 00:52:30.000 120 33306.05 261.82 2382.98 38.79 2010-04-30 00:52:31.000 120 33306.02 261.81 2382.95 38.79 2010-04-30 00:52:32.000 120 33306.02 261.86 2382.95 38.79 2010-04-30 00:52:33.000 120 33306.00 261.87 2382.95 38.79 2010-04-30 00:52:34.000 120 33305.94 261.83 2383.03 38.79 2010-04-30 00:52:35.000 120 33306.01 261.81 2383.02 38.79 2010-04-30 00:52:36.000 120 33306.04 261.85 2383.01 38.79 2010-04-30 00:52:37.000 120 33306.02 261.86 2382.93 38.79 2010-04-30 00:52:38.000 120 33306.04 261.87 2382.96 38.79 2010-04-30 00:52:39.000 120 33306.01 261.84 2382.97 38.79 2010-04-30 00:52:40.000 120 33305.97 261.92 2382.95 38.79 2010-04-30 00:52:41.000 120 33305.98 261.89 2383.01 38.79 2010-04-30 00:52:42.000 120 33305.98 261.88 2383.03 38.79 2010-04-30 00:52:43.000 120 33306.01 261.86 2383.02 38.79 2010-04-30 00:52:44.000 120 33306.01 261.94 2382.95 38.79 2010-04-30 00:52:45.000 120 33305.98 261.87 2382.94 38.79 2010-04-30 00:52:46.000 120 33306.00 261.83 2382.89 38.79 2010-04-30 00:52:47.000 120 33305.98 261.89 2383.02 38.79 2010-04-30 00:52:48.000 120 33306.04 261.89 2383.04 38.79 2010-04-30 00:52:49.000 120 33306.05 261.84 2382.99 38.79 2010-04-30 00:52:50.000 120 33306.01 261.90 2383.01 38.79 2010-04-30 00:52:51.000 120 33306.06 261.89 2383.03 38.79 2010-04-30 00:52:52.000 120 33305.96 261.91 2382.96 38.79 2010-04-30 00:52:53.000 120 33305.99 261.87 2382.90 38.79 2010-04-30 00:52:54.000 120 33305.97 261.91 2382.89 38.79 2010-04-30 00:52:55.000 120 33305.99 261.87 2382.99 38.79 2010-04-30 00:52:56.000 120 33306.02 261.87 2382.99 38.79 2010-04-30 00:52:57.000 120 33305.97 261.89 2382.99 38.79 2010-04-30 00:52:58.000 120 33305.93 261.88 2383.01 38.79 2010-04-30 00:52:59.000 120 33306.02 261.86 2382.99 38.79 2010-04-30 00:53:00.000 120 33306.02 261.88 2383.05 38.79 2010-04-30 00:53:01.000 120 33305.93 261.89 2383.03 38.79 2010-04-30 00:53:02.000 120 33305.97 261.92 2382.94 38.79 2010-04-30 00:53:03.000 120 33305.98 261.92 2383.06 38.79 2010-04-30 00:53:04.000 120 33305.98 261.92 2383.05 38.79 2010-04-30 00:53:05.000 120 33305.91 261.89 2383.03 38.79 2010-04-30 00:53:06.000 120 33305.85 261.91 2383.01 38.79 2010-04-30 00:53:07.000 120 33305.89 261.86 2383.01 38.79 2010-04-30 00:53:08.000 120 33306.03 261.88 2383.02 38.79 2010-04-30 00:53:09.000 120 33306.04 261.85 2383.03 38.79 2010-04-30 00:53:10.000 120 33305.95 261.87 2382.99 38.79 2010-04-30 00:53:11.000 120 33305.99 261.92 2383.03 38.79 2010-04-30 00:53:12.000 120 33305.94 261.91 2383.11 38.79 2010-04-30 00:53:13.000 120 33305.94 261.90 2383.06 38.79 2010-04-30 00:53:14.000 120 33305.93 261.89 2383.05 38.79 2010-04-30 00:53:15.000 120 33305.96 261.84 2383.05 38.79 2010-04-30 00:53:16.000 120 33305.94 261.88 2383.07 38.79 2010-04-30 00:53:17.000 120 33305.90 261.85 2382.99 38.79 2010-04-30 00:53:18.000 120 33305.90 261.86 2383.02 38.79 2010-04-30 00:53:19.000 120 33306.01 261.89 2383.03 38.79 2010-04-30 00:53:20.000 120 33305.97 261.85 2382.97 38.79 2010-04-30 00:53:21.000 120 33305.93 261.88 2383.06 38.79 2010-04-30 00:53:22.000 120 33305.95 261.88 2383.00 38.79 2010-04-30 00:53:23.000 120 33305.95 261.84 2383.01 38.79 2010-04-30 00:53:24.000 120 33305.93 261.85 2383.02 38.79 2010-04-30 00:53:25.000 120 33305.98 261.85 2383.03 38.79 2010-04-30 00:53:26.000 120 33306.00 261.85 2383.04 38.79 2010-04-30 00:53:27.000 120 33305.98 261.84 2382.99 38.79 2010-04-30 00:53:28.000 120 33305.99 261.82 2382.97 38.79 2010-04-30 00:53:29.000 120 33306.00 261.81 2383.06 38.79 2010-04-30 00:53:30.000 120 33305.96 261.84 2383.05 38.79 2010-04-30 00:53:31.000 120 33305.96 261.85 2383.00 38.79 2010-04-30 00:53:32.000 120 33306.11 261.85 2382.92 38.79 2010-04-30 00:53:33.000 120 33306.05 261.80 2382.95 38.79 2010-04-30 00:53:34.000 120 33306.06 261.80 2383.06 38.79 2010-04-30 00:53:35.000 120 33306.00 261.83 2383.03 38.79 2010-04-30 00:53:36.000 120 33305.96 261.83 2383.03 38.79 2010-04-30 00:53:37.000 120 33306.02 261.85 2382.95 38.79 2010-04-30 00:53:38.000 120 33306.08 261.83 2382.97 38.79 2010-04-30 00:53:39.000 120 33306.01 261.85 2382.96 38.79 2010-04-30 00:53:40.000 120 33306.05 261.84 2383.03 38.79 2010-04-30 00:53:41.000 120 33305.97 261.87 2382.99 38.79 2010-04-30 00:53:42.000 120 33306.04 261.83 2383.05 38.79 2010-04-30 00:53:43.000 120 33306.07 261.85 2383.01 38.79 2010-04-30 00:53:44.000 120 33305.98 261.81 2383.04 38.79 2010-04-30 00:53:45.000 120 33306.11 261.86 2382.99 38.79 2010-04-30 00:53:46.000 120 33306.03 261.87 2382.96 38.79 2010-04-30 00:53:47.000 120 33306.07 261.85 2383.04 38.79 2010-04-30 00:53:48.000 120 33306.15 261.90 2382.96 38.79 2010-04-30 00:53:49.000 120 33306.05 261.87 2382.97 38.79 2010-04-30 00:53:50.000 120 33306.05 261.87 2382.97 38.79 2010-04-30 00:53:51.000 120 33306.08 261.88 2382.91 38.79 2010-04-30 00:53:52.000 120 33306.05 261.84 2382.96 38.79 2010-04-30 00:53:53.000 120 33306.08 261.90 2383.00 38.79 2010-04-30 00:53:54.000 120 33306.11 261.87 2382.98 38.79 2010-04-30 00:53:55.000 120 33306.02 261.86 2382.93 38.79 2010-04-30 00:53:56.000 120 33306.01 261.83 2382.95 38.79 2010-04-30 00:53:57.000 120 33306.12 261.88 2382.99 38.79 2010-04-30 00:53:58.000 120 33306.04 261.91 2383.01 38.79 2010-04-30 00:53:59.000 120 33305.96 261.84 2383.02 38.79 2010-04-30 00:54:00.000 120 33305.98 261.89 2383.03 38.79 2010-04-30 00:54:01.000 120 33305.95 261.90 2382.96 38.79 2010-04-30 00:54:02.000 120 33305.97 261.87 2383.01 38.79 2010-04-30 00:54:03.000 120 33305.96 261.89 2383.00 38.79 2010-04-30 00:54:04.000 120 33305.96 261.88 2382.96 38.79 2010-04-30 00:54:05.000 120 33306.06 261.84 2383.03 38.79 2010-04-30 00:54:06.000 120 33306.00 261.90 2383.03 38.79 2010-04-30 00:54:07.000 120 33305.95 261.89 2383.01 38.79 2010-04-30 00:54:08.000 120 33306.01 261.89 2383.05 38.79 2010-04-30 00:54:09.000 120 33305.99 261.84 2383.02 38.79 2010-04-30 00:54:10.000 120 33305.88 261.87 2383.03 38.79 2010-04-30 00:54:11.000 120 33306.02 261.91 2383.09 38.79 2010-04-30 00:54:12.000 120 33305.94 261.94 2383.07 38.79 2010-04-30 00:54:13.000 120 33305.95 261.88 2383.14 38.79 2010-04-30 00:54:14.000 120 33306.01 261.91 2382.98 38.79 2010-04-30 00:54:15.000 120 33305.96 261.91 2383.03 38.79 2010-04-30 00:54:16.000 120 33306.06 261.93 2382.99 38.79 2010-04-30 00:54:17.000 120 33305.94 261.90 2383.12 38.79 2010-04-30 00:54:18.000 120 33305.92 261.88 2383.05 38.79 2010-04-30 00:54:19.000 120 33305.91 261.89 2383.01 38.79 2010-04-30 00:54:20.000 120 33306.02 261.95 2383.00 38.79 2010-04-30 00:54:21.000 120 33305.96 261.92 2383.01 38.79 2010-04-30 00:54:22.000 120 33305.87 261.92 2383.02 38.79 2010-04-30 00:54:23.000 120 33305.95 261.94 2383.01 38.79 2010-04-30 00:54:24.000 120 33305.95 261.94 2383.03 38.79 2010-04-30 00:54:25.000 120 33305.98 261.93 2383.05 38.79 2010-04-30 00:54:26.000 120 33305.97 261.90 2383.02 38.79 2010-04-30 00:54:27.000 120 33305.94 261.94 2383.12 38.79 2010-04-30 00:54:28.000 120 33305.96 261.93 2383.03 38.79 2010-04-30 00:54:29.000 120 33305.96 261.92 2383.12 38.79 2010-04-30 00:54:30.000 120 33305.90 261.96 2383.06 38.79 2010-04-30 00:54:31.000 120 33305.89 261.94 2383.02 38.79 2010-04-30 00:54:32.000 120 33305.91 261.92 2383.04 38.79 2010-04-30 00:54:33.000 120 33305.92 261.95 2383.09 38.79 2010-04-30 00:54:34.000 120 33305.97 261.94 2383.03 38.79 2010-04-30 00:54:35.000 120 33305.95 261.91 2383.12 38.79 2010-04-30 00:54:36.000 120 33305.80 261.92 2383.14 38.79 2010-04-30 00:54:37.000 120 33305.86 261.93 2383.09 38.79 2010-04-30 00:54:38.000 120 33305.85 261.88 2383.07 38.79 2010-04-30 00:54:39.000 120 33305.84 261.88 2383.09 38.79 2010-04-30 00:54:40.000 120 33305.74 261.94 2383.11 38.79 2010-04-30 00:54:41.000 120 33305.82 261.93 2383.03 38.79 2010-04-30 00:54:42.000 120 33305.89 261.90 2383.09 38.79 2010-04-30 00:54:43.000 120 33305.79 261.88 2383.10 38.79 2010-04-30 00:54:44.000 120 33305.91 261.92 2383.08 38.79 2010-04-30 00:54:45.000 120 33305.83 261.93 2383.11 38.79 2010-04-30 00:54:46.000 120 33305.82 261.94 2383.03 38.79 2010-04-30 00:54:47.000 120 33305.95 261.89 2383.04 38.79 2010-04-30 00:54:48.000 120 33305.90 261.93 2383.02 38.79 2010-04-30 00:54:49.000 120 33305.82 261.93 2383.03 38.79 2010-04-30 00:54:50.000 120 33305.90 261.90 2383.11 38.79 2010-04-30 00:54:51.000 120 33305.93 261.91 2383.12 38.79 2010-04-30 00:54:52.000 120 33305.88 261.92 2383.15 38.79 2010-04-30 00:54:53.000 120 33305.77 261.91 2383.07 38.79 2010-04-30 00:54:54.000 120 33305.94 261.90 2382.99 38.79 2010-04-30 00:54:55.000 120 33305.92 261.84 2383.06 38.79 2010-04-30 00:54:56.000 120 33305.94 261.90 2382.99 38.79 2010-04-30 00:54:57.000 120 33305.98 261.91 2383.08 38.79 2010-04-30 00:54:58.000 120 33305.90 261.91 2383.02 38.79 2010-04-30 00:54:59.000 120 33305.94 261.89 2383.02 38.79 2010-04-30 00:55:00.000 120 33306.11 261.83 2383.08 38.79 2010-04-30 00:55:01.000 120 33305.82 261.89 2383.06 38.79 2010-04-30 00:55:02.000 120 33305.98 261.85 2383.02 38.79 2010-04-30 00:55:03.000 120 33305.92 261.86 2382.99 38.79 2010-04-30 00:55:04.000 120 33306.02 261.91 2383.01 38.79 2010-04-30 00:55:05.000 120 33306.00 261.88 2383.08 38.79 2010-04-30 00:55:06.000 120 33306.02 261.88 2383.12 38.79 2010-04-30 00:55:07.000 120 33305.98 261.88 2383.06 38.79 2010-04-30 00:55:08.000 120 33305.99 261.89 2383.13 38.79 2010-04-30 00:55:09.000 120 33306.02 261.91 2383.03 38.79 2010-04-30 00:55:10.000 120 33306.04 261.87 2383.02 38.79 2010-04-30 00:55:11.000 120 33306.02 261.88 2383.03 38.79 2010-04-30 00:55:12.000 120 33306.11 261.87 2383.03 38.79 2010-04-30 00:55:13.000 120 33306.07 261.88 2383.08 38.79 2010-04-30 00:55:14.000 120 33306.07 261.89 2383.04 38.79 2010-04-30 00:55:15.000 120 33306.14 261.86 2383.03 38.79 2010-04-30 00:55:16.000 120 33306.07 261.88 2382.97 38.79 2010-04-30 00:55:17.000 120 33306.05 261.87 2382.99 38.79 2010-04-30 00:55:18.000 120 33306.10 261.86 2382.97 38.79 2010-04-30 00:55:19.000 120 33306.11 261.84 2383.00 38.79 2010-04-30 00:55:20.000 120 33306.14 261.89 2383.00 38.79 2010-04-30 00:55:21.000 120 33306.10 261.85 2383.00 38.79 2010-04-30 00:55:22.000 120 33306.09 261.90 2382.95 38.79 2010-04-30 00:55:23.000 120 33306.17 261.87 2383.05 38.79 2010-04-30 00:55:24.000 120 33306.10 261.89 2383.02 38.79 2010-04-30 00:55:25.000 120 33306.23 261.89 2382.96 38.79 2010-04-30 00:55:26.000 120 33306.14 261.85 2383.03 38.79 2010-04-30 00:55:27.000 120 33306.17 261.87 2383.00 38.79 2010-04-30 00:55:28.000 120 33306.17 261.91 2383.02 38.79 2010-04-30 00:55:29.000 120 33306.18 261.88 2382.94 38.79 2010-04-30 00:55:30.000 120 33306.16 261.87 2383.09 38.79 2010-04-30 00:55:31.000 120 33306.21 261.85 2383.03 38.79 2010-04-30 00:55:32.000 120 33306.21 261.85 2382.94 38.79 2010-04-30 00:55:33.000 120 33306.24 261.86 2382.98 38.79 2010-04-30 00:55:34.000 120 33306.18 261.88 2383.04 38.79 2010-04-30 00:55:35.000 120 33306.22 261.88 2382.94 38.79 2010-04-30 00:55:36.000 120 33306.28 261.84 2383.03 38.79 2010-04-30 00:55:37.000 120 33306.23 261.83 2383.06 38.79 2010-04-30 00:55:38.000 120 33306.18 261.82 2382.98 38.79 2010-04-30 00:55:39.000 120 33306.19 261.83 2382.98 38.79 2010-04-30 00:55:40.000 120 33306.23 261.87 2382.97 38.79 2010-04-30 00:55:41.000 120 33306.30 261.84 2382.96 38.79 2010-04-30 00:55:42.000 120 33306.18 261.87 2382.95 38.79 2010-04-30 00:55:43.000 120 33306.21 261.84 2382.96 38.79 2010-04-30 00:55:44.000 120 33306.20 261.85 2383.03 38.79 2010-04-30 00:55:45.000 120 33306.26 261.85 2383.02 38.79 2010-04-30 00:55:46.000 120 33306.25 261.90 2383.00 38.79 2010-04-30 00:55:47.000 120 33306.32 261.81 2382.97 38.79 2010-04-30 00:55:48.000 120 33306.33 261.87 2382.99 38.79 2010-04-30 00:55:49.000 120 33306.22 261.87 2383.01 38.79 2010-04-30 00:55:50.000 120 33306.29 261.83 2383.01 38.79 2010-04-30 00:55:51.000 120 33306.22 261.81 2382.96 38.79 2010-04-30 00:55:52.000 120 33306.32 261.87 2382.99 38.79 2010-04-30 00:55:53.000 120 33306.24 261.82 2383.03 38.79 2010-04-30 00:55:54.000 120 33306.24 261.88 2383.00 38.79 2010-04-30 00:55:55.000 120 33306.15 261.86 2383.04 38.79 2010-04-30 00:55:56.000 120 33306.33 261.86 2382.99 38.79 2010-04-30 00:55:57.000 120 33306.27 261.90 2383.03 38.79 2010-04-30 00:55:58.000 120 33306.20 261.84 2382.95 38.79 2010-04-30 00:55:59.000 120 33306.30 261.86 2383.06 38.79 2010-04-30 00:56:00.000 120 33306.32 261.83 2382.96 38.79 2010-04-30 00:56:01.000 120 33306.24 261.85 2382.95 38.79 2010-04-30 00:56:02.000 120 33306.27 261.83 2382.99 38.79 2010-04-30 00:56:03.000 120 33306.27 261.81 2382.99 38.79 2010-04-30 00:56:04.000 120 33306.18 261.83 2383.05 38.79 2010-04-30 00:56:05.000 120 33306.24 261.91 2383.01 38.79 2010-04-30 00:56:06.000 120 33306.29 261.83 2383.00 38.79 2010-04-30 00:56:07.000 120 33306.22 261.83 2383.05 38.79 2010-04-30 00:56:08.000 120 33306.26 261.86 2382.95 38.79 2010-04-30 00:56:09.000 120 33306.24 261.84 2383.01 38.79 2010-04-30 00:56:10.000 120 33306.16 261.90 2383.07 38.79 2010-04-30 00:56:11.000 120 33306.24 261.90 2383.01 38.79 2010-04-30 00:56:12.000 120 33306.11 261.84 2383.03 38.79 2010-04-30 00:56:13.000 120 33306.12 261.84 2383.03 38.79 2010-04-30 00:56:14.000 120 33306.12 261.89 2383.08 38.79 2010-04-30 00:56:15.000 120 33306.14 261.89 2382.97 38.79 2010-04-30 00:56:16.000 120 33306.20 261.81 2383.08 38.79 2010-04-30 00:56:17.000 120 33306.08 261.90 2382.99 38.79 2010-04-30 00:56:18.000 120 33306.14 261.91 2383.10 38.79 2010-04-30 00:56:19.000 120 33306.11 261.89 2383.01 38.79 2010-04-30 00:56:20.000 120 33306.12 261.84 2383.12 38.79 2010-04-30 00:56:21.000 120 33306.10 261.88 2383.09 38.79 2010-04-30 00:56:22.000 120 33306.12 261.93 2383.07 38.79 2010-04-30 00:56:23.000 120 33306.20 261.86 2383.04 38.79 2010-04-30 00:56:24.000 120 33306.07 261.88 2383.12 38.79 2010-04-30 00:56:25.000 120 33306.03 261.89 2383.06 38.79 2010-04-30 00:56:26.000 120 33306.14 261.90 2383.05 38.79 2010-04-30 00:56:27.000 120 33306.19 261.87 2383.08 38.79 2010-04-30 00:56:28.000 120 33306.18 261.90 2383.11 38.79 2010-04-30 00:56:29.000 120 33306.11 261.87 2383.01 38.79 2010-04-30 00:56:30.000 120 33306.21 261.89 2383.09 38.79 2010-04-30 00:56:31.000 120 33306.11 261.89 2383.02 38.79 2010-04-30 00:56:32.000 120 33306.11 261.94 2383.09 38.79 2010-04-30 00:56:33.000 120 33306.14 261.88 2383.12 38.79 2010-04-30 00:56:34.000 120 33306.15 261.86 2383.10 38.79 2010-04-30 00:56:35.000 120 33306.18 261.90 2383.18 38.79 2010-04-30 00:56:36.000 120 33306.03 261.90 2383.01 38.79 2010-04-30 00:56:37.000 120 33306.10 261.87 2383.09 38.79 2010-04-30 00:56:38.000 120 33306.12 261.87 2383.09 38.79 2010-04-30 00:56:39.000 120 33306.10 261.84 2383.14 38.79 2010-04-30 00:56:40.000 120 33306.17 261.86 2383.11 38.79 2010-04-30 00:56:41.000 120 33306.17 261.88 2383.08 38.79 2010-04-30 00:56:42.000 120 33306.19 261.88 2383.14 38.79 2010-04-30 00:56:43.000 120 33306.14 261.86 2383.17 38.79 2010-04-30 00:56:44.000 120 33306.17 261.88 2383.09 38.79 2010-04-30 00:56:45.000 120 33306.12 261.83 2383.08 38.79 2010-04-30 00:56:46.000 120 33306.14 261.87 2383.07 38.79 2010-04-30 00:56:47.000 120 33306.11 261.90 2383.03 38.79 2010-04-30 00:56:48.000 120 33306.11 261.88 2383.09 38.79 2010-04-30 00:56:49.000 120 33306.14 261.85 2383.06 38.79 2010-04-30 00:56:50.000 120 33306.11 261.85 2383.09 38.79 2010-04-30 00:56:51.000 120 33306.17 261.86 2383.01 38.79 2010-04-30 00:56:52.000 120 33306.26 261.86 2383.08 38.79 2010-04-30 00:56:53.000 120 33306.15 261.86 2383.11 38.79 2010-04-30 00:56:54.000 120 33306.18 261.85 2383.01 38.79 2010-04-30 00:56:55.000 120 33306.20 261.85 2383.01 38.79 2010-04-30 00:56:56.000 120 33306.18 261.84 2383.03 38.79 2010-04-30 00:56:57.000 120 33306.25 261.85 2383.03 38.79 2010-04-30 00:56:58.000 120 33306.23 261.87 2383.08 38.79 2010-04-30 00:56:59.000 120 33306.19 261.87 2382.93 38.79 2010-04-30 00:57:00.000 120 33306.30 261.84 2383.01 38.79 2010-04-30 00:57:01.000 120 33306.20 261.83 2383.02 38.79 2010-04-30 00:57:02.000 120 33306.27 261.88 2383.02 38.79 2010-04-30 00:57:03.000 120 33306.21 261.87 2383.02 38.79 2010-04-30 00:57:04.000 120 33306.25 261.86 2383.05 38.79 2010-04-30 00:57:05.000 120 33306.27 261.84 2382.99 38.79 2010-04-30 00:57:06.000 120 33306.22 261.90 2383.04 38.79 2010-04-30 00:57:07.000 120 33306.24 261.84 2383.00 38.79 2010-04-30 00:57:08.000 120 33306.21 261.85 2382.93 38.79 2010-04-30 00:57:09.000 120 33306.31 261.82 2383.07 38.79 2010-04-30 00:57:10.000 120 33306.27 261.82 2383.07 38.79 2010-04-30 00:57:11.000 120 33306.38 261.86 2383.11 38.79 2010-04-30 00:57:12.000 120 33306.30 261.84 2382.94 38.79 2010-04-30 00:57:13.000 120 33306.18 261.82 2382.96 38.79 2010-04-30 00:57:14.000 120 33306.25 261.83 2382.97 38.79 2010-04-30 00:57:15.000 120 33306.29 261.85 2382.95 38.79 2010-04-30 00:57:16.000 120 33306.39 261.80 2383.09 38.79 2010-04-30 00:57:17.000 120 33306.26 261.82 2383.09 38.79 2010-04-30 00:57:18.000 120 33306.35 261.83 2382.99 38.79 2010-04-30 00:57:19.000 120 33306.26 261.83 2383.07 38.79 2010-04-30 00:57:20.000 120 33306.31 261.83 2383.02 38.79 2010-04-30 00:57:21.000 120 33306.29 261.84 2383.00 38.79 2010-04-30 00:57:22.000 120 33306.32 261.84 2383.06 38.79 2010-04-30 00:57:23.000 120 33306.23 261.84 2382.98 38.79 2010-04-30 00:57:24.000 120 33306.36 261.87 2382.97 38.79 2010-04-30 00:57:25.000 120 33306.30 261.87 2382.95 38.79 2010-04-30 00:57:26.000 120 33306.39 261.83 2383.15 38.79 2010-04-30 00:57:27.000 120 33306.32 261.82 2383.08 38.79 2010-04-30 00:57:28.000 120 33306.30 261.88 2383.12 38.79 2010-04-30 00:57:29.000 120 33306.25 261.84 2383.08 38.79 2010-04-30 00:57:30.000 120 33306.33 261.86 2383.05 38.79 2010-04-30 00:57:31.000 120 33306.23 261.84 2382.96 38.79 2010-04-30 00:57:32.000 120 33306.24 261.83 2383.05 38.79 2010-04-30 00:57:33.000 120 33306.23 261.83 2383.01 38.79 2010-04-30 00:57:34.000 120 33306.27 261.87 2383.03 38.79 2010-04-30 00:57:35.000 120 33306.24 261.88 2383.06 38.79 2010-04-30 00:57:36.000 120 33306.19 261.88 2382.98 38.79 2010-04-30 00:57:37.000 120 33306.28 261.85 2383.08 38.79 2010-04-30 00:57:38.000 120 33306.17 261.88 2383.08 38.79 2010-04-30 00:57:39.000 120 33306.21 261.88 2383.01 38.79 2010-04-30 00:57:40.000 120 33306.12 261.86 2383.01 38.79 2010-04-30 00:57:41.000 120 33306.14 261.86 2383.03 38.79 2010-04-30 00:57:42.000 120 33306.20 261.88 2383.10 38.79 2010-04-30 00:57:43.000 120 33306.17 261.88 2383.12 38.79 2010-04-30 00:57:44.000 120 33306.23 261.92 2383.05 38.79 2010-04-30 00:57:45.000 120 33306.15 261.89 2383.11 38.79 2010-04-30 00:57:46.000 120 33306.12 261.87 2383.12 38.79 2010-04-30 00:57:47.000 120 33306.18 261.89 2383.08 38.79 2010-04-30 00:57:48.000 120 33306.13 261.92 2383.09 38.79 2010-04-30 00:57:49.000 120 33306.01 261.91 2383.07 38.79 2010-04-30 00:57:50.000 120 33306.15 261.89 2383.02 38.79 2010-04-30 00:57:51.000 120 33306.12 261.93 2383.10 38.79 2010-04-30 00:57:52.000 120 33306.15 261.91 2383.08 38.79 2010-04-30 00:57:53.000 120 33306.10 261.91 2383.12 38.79 2010-04-30 00:57:54.000 120 33306.07 261.91 2383.14 38.79 2010-04-30 00:57:55.000 120 33306.04 261.93 2383.10 38.79 2010-04-30 00:57:56.000 120 33306.12 261.91 2383.15 38.79 2010-04-30 00:57:57.000 120 33305.99 261.96 2383.18 38.79 2010-04-30 00:57:58.000 120 33305.99 261.92 2382.97 38.79 2010-04-30 00:57:59.000 120 33305.99 261.91 2383.12 38.79 2010-04-30 00:58:00.000 120 33306.08 261.93 2383.15 38.79 2010-04-30 00:58:01.000 120 33306.04 261.92 2383.13 38.79 2010-04-30 00:58:02.000 120 33306.03 261.93 2383.13 38.79 2010-04-30 00:58:03.000 120 33306.10 261.92 2383.24 38.79 2010-04-30 00:58:04.000 120 33305.92 261.92 2383.14 38.79 2010-04-30 00:58:05.000 120 33306.11 261.91 2383.16 38.79 2010-04-30 00:58:06.000 120 33305.96 261.89 2383.17 38.79 2010-04-30 00:58:07.000 120 33305.98 261.85 2383.14 38.79 2010-04-30 00:58:08.000 120 33305.99 261.85 2383.07 38.79 2010-04-30 00:58:09.000 120 33306.01 261.91 2383.09 38.79 2010-04-30 00:58:10.000 120 33305.92 261.91 2383.09 38.79 2010-04-30 00:58:11.000 120 33306.07 261.89 2383.05 38.79 2010-04-30 00:58:12.000 120 33306.02 261.92 2383.11 38.79 2010-04-30 00:58:13.000 120 33305.96 261.92 2383.06 38.79 2010-04-30 00:58:14.000 120 33306.03 261.87 2383.21 38.79 2010-04-30 00:58:15.000 120 33306.03 261.89 2383.18 38.79 2010-04-30 00:58:16.000 120 33306.04 261.89 2383.09 38.79 2010-04-30 00:58:17.000 120 33305.99 261.88 2383.18 38.79 2010-04-30 00:58:18.000 120 33306.08 261.92 2383.17 38.79 2010-04-30 00:58:19.000 120 33306.07 261.91 2383.20 38.79 2010-04-30 00:58:20.000 120 33306.10 261.88 2383.26 38.79 2010-04-30 00:58:21.000 120 33306.05 261.89 2383.18 38.79 2010-04-30 00:58:22.000 120 33306.10 261.93 2383.18 38.79 2010-04-30 00:58:23.000 120 33305.96 261.87 2383.14 38.79 2010-04-30 00:58:24.000 120 33306.12 261.88 2383.22 38.79 2010-04-30 00:58:25.000 120 33306.00 261.87 2383.06 38.79 2010-04-30 00:58:26.000 120 33306.01 261.87 2383.26 38.79 2010-04-30 00:58:27.000 120 33306.10 261.82 2383.05 38.79 2010-04-30 00:58:28.000 120 33306.14 261.87 2383.14 38.79 2010-04-30 00:58:29.000 120 33306.04 261.86 2383.08 38.79 2010-04-30 00:58:30.000 120 33306.06 261.86 2383.15 38.79 2010-04-30 00:58:31.000 120 33306.00 261.85 2383.15 38.79 2010-04-30 00:58:32.000 120 33306.04 261.87 2383.10 38.79 2010-04-30 00:58:33.000 120 33306.07 261.87 2383.17 38.79 2010-04-30 00:58:34.000 120 33306.06 261.85 2383.14 38.79 2010-04-30 00:58:35.000 120 33305.95 261.85 2383.21 38.79 2010-04-30 00:58:36.000 120 33306.16 261.85 2383.13 38.79 2010-04-30 00:58:37.000 120 33305.95 261.82 2383.20 38.79 2010-04-30 00:58:38.000 120 33306.01 261.82 2383.08 38.79 2010-04-30 00:58:39.000 120 33306.10 261.89 2383.12 38.79 2010-04-30 00:58:40.000 120 33306.03 261.85 2383.14 38.79 2010-04-30 00:58:41.000 120 33306.04 261.85 2383.11 38.79 2010-04-30 00:58:42.000 120 33306.06 261.87 2383.18 38.79 2010-04-30 00:58:43.000 120 33306.07 261.85 2383.13 38.79 2010-04-30 00:58:44.000 120 33306.08 261.87 2383.14 38.79 2010-04-30 00:58:45.000 120 33306.05 261.89 2383.12 38.79 2010-04-30 00:58:46.000 120 33306.12 261.83 2383.09 38.79 2010-04-30 00:58:47.000 120 33305.98 261.86 2383.18 38.79 2010-04-30 00:58:48.000 120 33306.06 261.86 2383.20 38.79 2010-04-30 00:58:49.000 120 33305.99 261.86 2383.22 38.79 2010-04-30 00:58:50.000 120 33305.90 261.84 2383.18 38.79 2010-04-30 00:58:51.000 120 33306.01 261.85 2383.14 38.79 2010-04-30 00:58:52.000 120 33305.99 261.82 2383.14 38.79 2010-04-30 00:58:53.000 120 33306.03 261.89 2383.05 38.79 2010-04-30 00:58:54.000 120 33306.08 261.88 2383.22 38.79 2010-04-30 00:58:55.000 120 33305.98 261.86 2383.12 38.79 2010-04-30 00:58:56.000 120 33306.06 261.85 2383.14 38.79 2010-04-30 00:58:57.000 120 33305.95 261.87 2383.12 38.79 2010-04-30 00:58:58.000 120 33305.97 261.88 2383.11 38.79 2010-04-30 00:58:59.000 120 33306.05 261.87 2383.18 38.79 2010-04-30 00:59:00.000 120 33306.12 261.87 2383.19 38.79 2010-04-30 00:59:01.000 120 33305.95 261.83 2383.15 38.79 2010-04-30 00:59:02.000 120 33305.96 261.83 2383.14 38.79 2010-04-30 00:59:03.000 120 33305.93 261.83 2383.16 38.79 2010-04-30 00:59:04.000 120 33306.01 261.80 2383.14 38.79 2010-04-30 00:59:05.000 120 33306.02 261.85 2383.16 38.79 2010-04-30 00:59:06.000 120 33306.01 261.84 2383.14 38.79 2010-04-30 00:59:07.000 120 33305.95 261.81 2383.09 38.79 2010-04-30 00:59:08.000 120 33305.95 261.84 2383.15 38.79 2010-04-30 00:59:09.000 120 33305.98 261.89 2383.12 38.79 2010-04-30 00:59:10.000 120 33306.05 261.88 2383.22 38.79 2010-04-30 00:59:11.000 120 33306.03 261.88 2383.21 38.79 2010-04-30 00:59:12.000 120 33306.05 261.90 2383.26 38.79 2010-04-30 00:59:13.000 120 33305.98 261.87 2383.21 38.79 2010-04-30 00:59:14.000 120 33305.97 261.87 2383.18 38.79 2010-04-30 00:59:15.000 120 33306.01 261.86 2383.17 38.79 2010-04-30 00:59:16.000 120 33305.94 261.88 2383.22 38.79 2010-04-30 00:59:17.000 120 33305.97 261.90 2383.28 38.79 2010-04-30 00:59:18.000 120 33305.96 261.88 2383.20 38.79 2010-04-30 00:59:19.000 120 33305.94 261.83 2383.12 38.79 2010-04-30 00:59:20.000 120 33305.88 261.88 2383.12 38.79 2010-04-30 00:59:21.000 120 33305.97 261.90 2383.14 38.79 2010-04-30 00:59:22.000 120 33305.99 261.90 2383.09 38.79 2010-04-30 00:59:23.000 120 33305.95 261.87 2383.09 38.79 2010-04-30 00:59:24.000 120 33305.95 261.86 2383.14 38.79 2010-04-30 00:59:25.000 120 33305.91 261.84 2383.17 38.79 2010-04-30 00:59:26.000 120 33305.96 261.89 2383.13 38.79 2010-04-30 00:59:27.000 120 33305.97 261.92 2383.18 38.79 2010-04-30 00:59:28.000 120 33305.95 261.85 2383.13 38.79 2010-04-30 00:59:29.000 120 33305.88 261.87 2383.14 38.79 2010-04-30 00:59:30.000 120 33306.12 261.91 2383.16 38.79 2010-04-30 00:59:31.000 120 33305.93 261.88 2383.17 38.79 2010-04-30 00:59:32.000 120 33306.04 261.88 2383.18 38.79 2010-04-30 00:59:33.000 120 33305.90 261.86 2383.21 38.79 2010-04-30 00:59:34.000 120 33305.92 261.87 2383.17 38.79 2010-04-30 00:59:35.000 120 33305.92 261.86 2383.17 38.79 2010-04-30 00:59:36.000 120 33305.98 261.87 2383.24 38.79 2010-04-30 00:59:37.000 120 33305.97 261.87 2383.27 38.79 2010-04-30 00:59:38.000 120 33306.05 261.86 2383.15 38.79 2010-04-30 00:59:39.000 120 33305.95 261.83 2383.17 38.79 2010-04-30 00:59:40.000 120 33305.95 261.87 2383.27 38.79 2010-04-30 00:59:41.000 120 33306.08 261.88 2383.17 38.78 2010-04-30 00:59:42.000 120 33305.97 261.86 2383.21 38.78 2010-04-30 00:59:43.000 120 33305.98 261.85 2383.18 38.79 2010-04-30 00:59:44.000 120 33306.01 261.85 2383.20 38.79 2010-04-30 00:59:45.000 120 33306.05 261.84 2383.27 38.78 2010-04-30 00:59:46.000 120 33305.92 261.85 2383.16 38.78 2010-04-30 00:59:47.000 120 33306.02 261.87 2383.22 38.78 2010-04-30 00:59:48.000 120 33306.02 261.89 2383.23 38.78 2010-04-30 00:59:49.000 120 33306.07 261.84 2383.29 38.78 2010-04-30 00:59:50.000 120 33306.11 261.87 2383.26 38.78 2010-04-30 00:59:51.000 120 33306.05 261.88 2383.11 38.78 2010-04-30 00:59:52.000 120 33305.99 261.92 2383.20 38.78 2010-04-30 00:59:53.000 120 33306.11 261.83 2383.29 38.78 2010-04-30 00:59:54.000 120 33306.07 261.79 2383.12 38.79 2010-04-30 00:59:55.000 120 33306.08 261.88 2383.16 38.78 2010-04-30 00:59:56.000 120 33306.08 261.84 2383.09 38.78 2010-04-30 00:59:57.000 120 33306.04 261.88 2383.18 38.78 2010-04-30 00:59:58.000 120 33306.08 261.89 2383.20 38.78 2010-04-30 00:59:59.000 120 33305.99 261.87 2383.17 38.78 2010-04-30 01:00:00.000 120 33306.08 261.84 2383.18 38.78 2010-04-30 01:00:01.000 120 33306.06 261.87 2383.11 38.78 2010-04-30 01:00:02.000 120 33306.01 261.86 2383.12 38.78 2010-04-30 01:00:03.000 120 33306.02 261.88 2383.08 38.78 2010-04-30 01:00:04.000 120 33306.14 261.84 2383.12 38.78 2010-04-30 01:00:05.000 120 33306.11 261.85 2383.22 38.78 2010-04-30 01:00:06.000 120 33306.05 261.88 2383.15 38.78 2010-04-30 01:00:07.000 120 33306.08 261.85 2383.10 38.78 2010-04-30 01:00:08.000 120 33306.11 261.84 2383.12 38.78 2010-04-30 01:00:09.000 120 33306.15 261.90 2383.15 38.78 2010-04-30 01:00:10.000 120 33306.11 261.90 2383.16 38.78 2010-04-30 01:00:11.000 120 33306.14 261.86 2383.15 38.78 2010-04-30 01:00:12.000 120 33306.04 261.83 2383.21 38.78 2010-04-30 01:00:13.000 120 33306.11 261.87 2383.09 38.78 2010-04-30 01:00:14.000 120 33306.06 261.89 2383.11 38.78 2010-04-30 01:00:15.000 120 33306.01 261.91 2383.17 38.78 2010-04-30 01:00:16.000 120 33306.04 261.91 2383.12 38.78 2010-04-30 01:00:17.000 120 33306.08 261.87 2383.11 38.78 2010-04-30 01:00:18.000 120 33306.05 261.88 2383.11 38.78 2010-04-30 01:00:19.000 120 33305.99 261.90 2383.09 38.78 2010-04-30 01:00:20.000 120 33306.12 261.92 2383.14 38.78 2010-04-30 01:00:21.000 120 33306.16 261.88 2383.22 38.78 2010-04-30 01:00:22.000 120 33306.03 261.93 2383.19 38.78 2010-04-30 01:00:23.000 120 33305.97 261.90 2383.20 38.78 2010-04-30 01:00:24.000 120 33306.10 261.92 2383.20 38.78 2010-04-30 01:00:25.000 120 33306.01 261.88 2383.15 38.78 2010-04-30 01:00:26.000 120 33306.02 261.85 2383.22 38.78 2010-04-30 01:00:27.000 120 33306.08 261.87 2383.09 38.78 2010-04-30 01:00:28.000 120 33306.02 261.92 2383.30 38.78 2010-04-30 01:00:29.000 120 33305.92 261.93 2383.15 38.78 2010-04-30 01:00:30.000 120 33306.10 261.93 2383.14 38.78 2010-04-30 01:00:31.000 120 33306.05 261.91 2383.19 38.78 2010-04-30 01:00:32.000 120 33305.95 261.94 2383.18 38.78 2010-04-30 01:00:33.000 120 33305.99 261.91 2383.22 38.78 2010-04-30 01:00:34.000 120 33306.04 261.91 2383.24 38.78 2010-04-30 01:00:35.000 120 33305.95 261.91 2383.22 38.78 2010-04-30 01:00:36.000 120 33305.99 261.92 2383.12 38.78 2010-04-30 01:00:37.000 120 33305.99 261.95 2383.21 38.78 2010-04-30 01:00:38.000 120 33305.98 261.93 2383.22 38.78 2010-04-30 01:00:39.000 120 33306.01 261.93 2383.14 38.78 2010-04-30 01:00:40.000 120 33305.98 261.98 2383.20 38.78 2010-04-30 01:00:41.000 120 33306.02 261.94 2383.18 38.78 2010-04-30 01:00:42.000 120 33305.96 262.00 2383.14 38.78 2010-04-30 01:00:43.000 120 33305.97 261.98 2383.17 38.78 2010-04-30 01:00:44.000 120 33306.01 261.97 2383.20 38.78 2010-04-30 01:00:45.000 120 33305.93 261.98 2383.18 38.78 2010-04-30 01:00:46.000 120 33305.96 261.96 2383.24 38.78 2010-04-30 01:00:47.000 120 33305.97 261.96 2383.18 38.78 2010-04-30 01:00:48.000 120 33306.02 261.98 2383.18 38.78 2010-04-30 01:00:49.000 120 33305.93 262.02 2383.16 38.78 2010-04-30 01:00:50.000 120 33305.99 262.02 2383.14 38.78 2010-04-30 01:00:51.000 120 33305.93 261.99 2383.30 38.78 2010-04-30 01:00:52.000 120 33306.04 262.02 2383.09 38.78 2010-04-30 01:00:53.000 120 33305.92 261.95 2383.20 38.78 2010-04-30 01:00:54.000 120 33305.99 261.96 2383.21 38.78 2010-04-30 01:00:55.000 120 33305.95 262.03 2383.30 38.78 2010-04-30 01:00:56.000 120 33305.93 262.00 2383.24 38.78 2010-04-30 01:00:57.000 120 33305.98 262.00 2383.19 38.78 2010-04-30 01:00:58.000 120 33305.98 261.99 2383.20 38.78 2010-04-30 01:00:59.000 120 33305.97 261.97 2383.19 38.78 2010-04-30 01:01:00.000 120 33306.01 261.97 2383.17 38.78 2010-04-30 01:01:01.000 120 33305.98 261.96 2383.12 38.78 2010-04-30 01:01:02.000 120 33305.93 261.99 2383.20 38.78 2010-04-30 01:01:03.000 120 33305.95 261.99 2383.21 38.78 2010-04-30 01:01:04.000 120 33306.08 262.03 2383.20 38.78 2010-04-30 01:01:05.000 120 33306.04 261.97 2383.20 38.78 2010-04-30 01:01:06.000 120 33305.98 262.02 2383.20 38.78 2010-04-30 01:01:07.000 120 33306.01 262.02 2383.27 38.78 2010-04-30 01:01:08.000 120 33305.96 261.95 2383.22 38.78 2010-04-30 01:01:09.000 120 33305.95 262.03 2383.26 38.78 2010-04-30 01:01:10.000 120 33306.02 262.02 2383.26 38.78 2010-04-30 01:01:11.000 120 33305.95 262.01 2383.30 38.78 2010-04-30 01:01:12.000 120 33305.93 262.00 2383.26 38.78 2010-04-30 01:01:13.000 120 33306.06 262.02 2383.19 38.78 2010-04-30 01:01:14.000 120 33305.99 262.00 2383.18 38.78 2010-04-30 01:01:15.000 120 33306.02 262.00 2383.20 38.78 2010-04-30 01:01:16.000 120 33306.01 262.05 2383.21 38.78 2010-04-30 01:01:17.000 120 33305.92 262.04 2383.18 38.78 2010-04-30 01:01:18.000 120 33306.04 262.03 2383.26 38.78 2010-04-30 01:01:19.000 120 33305.96 262.03 2383.24 38.78 2010-04-30 01:01:20.000 120 33305.95 262.03 2383.28 38.78 2010-04-30 01:01:21.000 120 33306.01 262.01 2383.23 38.78 2010-04-30 01:01:22.000 120 33306.00 262.03 2383.16 38.78 2010-04-30 01:01:23.000 120 33306.03 262.06 2383.22 38.78 2010-04-30 01:01:24.000 120 33306.03 262.06 2383.22 38.78 2010-04-30 01:01:25.000 120 33306.01 262.05 2383.36 38.78 2010-04-30 01:01:26.000 120 33306.08 262.01 2383.28 38.78 2010-04-30 01:01:27.000 120 33305.93 262.02 2383.24 38.78 2010-04-30 01:01:28.000 120 33305.99 262.05 2383.32 38.78 2010-04-30 01:01:29.000 120 33306.00 262.01 2383.19 38.78 2010-04-30 01:01:30.000 120 33305.98 262.04 2383.27 38.78 2010-04-30 01:01:31.000 120 33305.95 262.03 2383.23 38.78 2010-04-30 01:01:32.000 120 33305.97 262.01 2383.17 38.78 2010-04-30 01:01:33.000 120 33306.04 262.04 2383.13 38.78 2010-04-30 01:01:34.000 120 33305.99 262.07 2383.24 38.78 2010-04-30 01:01:35.000 120 33305.95 262.05 2383.18 38.78 2010-04-30 01:01:36.000 120 33306.08 262.06 2383.31 38.78 2010-04-30 01:01:37.000 120 33305.98 262.01 2383.23 38.78 2010-04-30 01:01:38.000 120 33306.05 262.03 2383.25 38.78 2010-04-30 01:01:39.000 120 33306.03 261.98 2383.20 38.78 2010-04-30 01:01:40.000 120 33306.00 262.06 2383.24 38.78 2010-04-30 01:01:41.000 120 33305.90 262.04 2383.26 38.78 2010-04-30 01:01:42.000 120 33306.12 262.06 2383.27 38.78 2010-04-30 01:01:43.000 120 33306.05 262.01 2383.25 38.78 2010-04-30 01:01:44.000 120 33306.05 262.02 2383.24 38.78 2010-04-30 01:01:45.000 120 33306.10 262.03 2383.19 38.78 2010-04-30 01:01:46.000 120 33306.03 262.05 2383.25 38.78 2010-04-30 01:01:47.000 120 33306.02 262.00 2383.16 38.78 2010-04-30 01:01:48.000 120 33306.03 262.02 2383.29 38.78 2010-04-30 01:01:49.000 120 33306.10 262.05 2383.26 38.78 2010-04-30 01:01:50.000 120 33306.08 262.01 2383.23 38.78 2010-04-30 01:01:51.000 120 33305.95 262.02 2383.22 38.78 2010-04-30 01:01:52.000 120 33305.92 262.03 2383.20 38.78 2010-04-30 01:01:53.000 120 33305.94 262.02 2383.21 38.78 2010-04-30 01:01:54.000 120 33305.90 262.02 2383.21 38.78 2010-04-30 01:01:55.000 120 33306.09 262.05 2383.17 38.78 2010-04-30 01:01:56.000 120 33305.97 262.06 2383.15 38.78 2010-04-30 01:01:57.000 120 33305.98 262.04 2383.24 38.78 2010-04-30 01:01:58.000 120 33306.02 262.02 2383.29 38.78 2010-04-30 01:01:59.000 120 33305.99 262.04 2383.26 38.78 2010-04-30 01:02:00.000 120 33306.04 262.06 2383.21 38.78 2010-04-30 01:02:01.000 120 33305.96 262.04 2383.23 38.78 2010-04-30 01:02:02.000 120 33306.07 262.02 2383.16 38.78 2010-04-30 01:02:03.000 120 33305.94 262.07 2383.21 38.78 2010-04-30 01:02:04.000 120 33305.98 262.08 2383.25 38.78 2010-04-30 01:02:05.000 120 33306.04 262.05 2383.29 38.78 2010-04-30 01:02:06.000 120 33305.96 262.05 2383.21 38.78 2010-04-30 01:02:07.000 120 33305.96 262.08 2383.24 38.78 2010-04-30 01:02:08.000 120 33305.92 262.04 2383.22 38.78 2010-04-30 01:02:09.000 120 33305.97 262.02 2383.26 38.78 2010-04-30 01:02:10.000 120 33305.93 262.08 2383.27 38.78 2010-04-30 01:02:11.000 120 33306.00 262.06 2383.21 38.78 2010-04-30 01:02:12.000 120 33305.89 262.09 2383.18 38.78 2010-04-30 01:02:13.000 120 33305.98 262.06 2383.18 38.78 2010-04-30 01:02:14.000 120 33305.85 262.08 2383.21 38.78 2010-04-30 01:02:15.000 120 33306.01 262.10 2383.30 38.78 2010-04-30 01:02:16.000 120 33305.98 262.06 2383.25 38.78 2010-04-30 01:02:17.000 120 33305.97 262.10 2383.30 38.78 2010-04-30 01:02:18.000 120 33305.97 262.09 2383.29 38.78 2010-04-30 01:02:19.000 120 33305.98 262.10 2383.24 38.78 2010-04-30 01:02:20.000 120 33305.93 262.04 2383.26 38.78 2010-04-30 01:02:21.000 120 33305.93 262.05 2383.26 38.78 2010-04-30 01:02:22.000 120 33305.88 262.06 2383.23 38.78 2010-04-30 01:02:23.000 120 33305.85 262.12 2383.22 38.78 2010-04-30 01:02:24.000 120 33305.91 262.08 2383.18 38.78 2010-04-30 01:02:25.000 120 33305.91 262.10 2383.32 38.78 2010-04-30 01:02:26.000 120 33305.89 262.08 2383.29 38.78 2010-04-30 01:02:27.000 120 33305.93 262.09 2383.25 38.78 2010-04-30 01:02:28.000 120 33305.93 262.11 2383.26 38.78 2010-04-30 01:02:29.000 120 33305.89 262.07 2383.30 38.78 2010-04-30 01:02:30.000 120 33305.77 262.10 2383.28 38.78 2010-04-30 01:02:31.000 120 33305.99 262.08 2383.28 38.78 2010-04-30 01:02:32.000 120 33305.88 262.05 2383.26 38.78 2010-04-30 01:02:33.000 120 33305.88 262.07 2383.24 38.78 2010-04-30 01:02:34.000 120 33305.95 262.13 2383.19 38.78 2010-04-30 01:02:35.000 120 33305.90 262.09 2383.25 38.78 2010-04-30 01:02:36.000 120 33305.92 262.09 2383.17 38.78 2010-04-30 01:02:37.000 120 33305.87 262.08 2383.27 38.78 2010-04-30 01:02:38.000 120 33305.90 262.12 2383.21 38.78 2010-04-30 01:02:39.000 120 33305.86 262.11 2383.34 38.78 2010-04-30 01:02:40.000 120 33305.86 262.12 2383.31 38.78 2010-04-30 01:02:41.000 120 33305.91 262.11 2383.22 38.78 2010-04-30 01:02:42.000 120 33305.90 262.13 2383.17 38.78 2010-04-30 01:02:43.000 120 33305.92 262.11 2383.31 38.78 2010-04-30 01:02:44.000 120 33305.87 262.08 2383.30 38.78 2010-04-30 01:02:45.000 120 33305.92 262.08 2383.25 38.78 2010-04-30 01:02:46.000 120 33305.84 262.08 2383.34 38.78 2010-04-30 01:02:47.000 120 33305.93 262.10 2383.22 38.78 2010-04-30 01:02:48.000 120 33305.91 262.10 2383.34 38.78 2010-04-30 01:02:49.000 120 33305.92 262.11 2383.25 38.78 2010-04-30 01:02:50.000 120 33305.98 262.07 2383.23 38.78 2010-04-30 01:02:51.000 120 33305.92 262.08 2383.15 38.78 2010-04-30 01:02:52.000 120 33305.88 262.10 2383.22 38.78 2010-04-30 01:02:53.000 120 33305.86 262.08 2383.26 38.78 2010-04-30 01:02:54.000 120 33305.89 262.10 2383.31 38.78 2010-04-30 01:02:55.000 120 33305.87 262.08 2383.26 38.78 2010-04-30 01:02:56.000 120 33305.88 262.04 2383.32 38.78 2010-04-30 01:02:57.000 120 33305.96 262.09 2383.32 38.78 2010-04-30 01:02:58.000 120 33305.93 262.12 2383.23 38.78 2010-04-30 01:02:59.000 120 33305.99 262.11 2383.32 38.78 2010-04-30 01:03:00.000 120 33305.83 262.09 2383.24 38.78 2010-04-30 01:03:01.000 120 33305.88 262.10 2383.24 38.78 2010-04-30 01:03:02.000 120 33305.94 262.06 2383.23 38.78 2010-04-30 01:03:03.000 120 33305.94 262.11 2383.24 38.78 2010-04-30 01:03:04.000 120 33305.96 262.04 2383.21 38.78 2010-04-30 01:03:05.000 120 33305.97 262.12 2383.24 38.78 2010-04-30 01:03:06.000 120 33305.97 262.10 2383.26 38.78 2010-04-30 01:03:07.000 120 33305.99 262.10 2383.24 38.78 2010-04-30 01:03:08.000 120 33305.93 262.05 2383.27 38.78 2010-04-30 01:03:09.000 120 33305.90 262.10 2383.22 38.78 2010-04-30 01:03:10.000 120 33306.00 262.08 2383.30 38.78 2010-04-30 01:03:11.000 120 33306.03 262.11 2383.24 38.78 2010-04-30 01:03:12.000 120 33305.96 262.09 2383.24 38.78 2010-04-30 01:03:13.000 120 33306.01 262.08 2383.42 38.78 2010-04-30 01:03:14.000 120 33305.95 262.07 2383.28 38.78 2010-04-30 01:03:15.000 120 33305.93 262.10 2383.26 38.78 2010-04-30 01:03:16.000 120 33305.93 262.11 2383.34 38.78 2010-04-30 01:03:17.000 120 33305.98 262.06 2383.25 38.78 2010-04-30 01:03:18.000 120 33306.01 262.10 2383.35 38.78 2010-04-30 01:03:19.000 120 33306.04 262.07 2383.28 38.78 2010-04-30 01:03:20.000 120 33305.97 262.03 2383.28 38.78 2010-04-30 01:03:21.000 120 33306.04 262.07 2383.30 38.78 2010-04-30 01:03:22.000 120 33306.02 262.11 2383.19 38.78 2010-04-30 01:03:23.000 120 33306.02 262.06 2383.25 38.78 2010-04-30 01:03:24.000 120 33306.01 262.07 2383.22 38.78 2010-04-30 01:03:25.000 120 33306.12 262.02 2383.24 38.78 2010-04-30 01:03:26.000 120 33306.11 262.04 2383.22 38.78 2010-04-30 01:03:27.000 120 33306.11 262.06 2383.22 38.78 2010-04-30 01:03:28.000 120 33306.08 262.07 2383.20 38.78 2010-04-30 01:03:29.000 120 33306.11 262.04 2383.27 38.78 2010-04-30 01:03:30.000 120 33306.10 262.06 2383.15 38.78 2010-04-30 01:03:31.000 120 33306.13 262.05 2383.22 38.78 2010-04-30 01:03:32.000 120 33306.16 262.05 2383.21 38.78 2010-04-30 01:03:33.000 120 33306.08 262.04 2383.26 38.78 2010-04-30 01:03:34.000 120 33306.10 262.02 2383.29 38.78 2010-04-30 01:03:35.000 120 33306.09 262.02 2383.23 38.78 2010-04-30 01:03:36.000 120 33306.14 262.05 2383.21 38.78 2010-04-30 01:03:37.000 120 33306.16 262.02 2383.15 38.78 2010-04-30 01:03:38.000 120 33306.23 262.02 2383.18 38.78 2010-04-30 01:03:39.000 120 33306.18 262.05 2383.18 38.78 2010-04-30 01:03:40.000 120 33306.13 262.08 2383.21 38.78 2010-04-30 01:03:41.000 120 33306.20 262.00 2383.26 38.78 2010-04-30 01:03:42.000 120 33306.20 262.05 2383.15 38.78 2010-04-30 01:03:43.000 120 33306.26 262.05 2383.20 38.78 2010-04-30 01:03:44.000 120 33306.15 262.06 2383.29 38.78 2010-04-30 01:03:45.000 120 33306.18 262.02 2383.14 38.78 2010-04-30 01:03:46.000 120 33306.26 262.02 2383.22 38.78 2010-04-30 01:03:47.000 120 33306.26 262.08 2383.21 38.78 2010-04-30 01:03:48.000 120 33306.27 262.02 2383.15 38.78 2010-04-30 01:03:49.000 120 33306.19 262.04 2383.22 38.78 2010-04-30 01:03:50.000 120 33306.20 262.02 2383.15 38.78 2010-04-30 01:03:51.000 120 33306.19 262.02 2383.10 38.78 2010-04-30 01:03:52.000 120 33306.22 262.02 2383.14 38.78 2010-04-30 01:03:53.000 120 33306.26 262.01 2383.21 38.78 2010-04-30 01:03:54.000 120 33306.21 262.04 2383.16 38.78 2010-04-30 01:03:55.000 120 33306.22 262.08 2383.15 38.78 2010-04-30 01:03:56.000 120 33306.21 262.05 2383.10 38.78 2010-04-30 01:03:57.000 120 33306.18 262.05 2383.15 38.78 2010-04-30 01:03:58.000 120 33306.26 262.07 2383.09 38.78 2010-04-30 01:03:59.000 120 33306.31 262.05 2383.13 38.78 2010-04-30 01:04:00.000 120 33306.29 262.02 2383.16 38.78 2010-04-30 01:04:01.000 120 33306.28 262.02 2383.11 38.78 2010-04-30 01:04:02.000 120 33306.30 262.04 2383.11 38.78 2010-04-30 01:04:03.000 120 33306.28 262.01 2383.09 38.78 2010-04-30 01:04:04.000 120 33306.27 262.04 2383.13 38.78 2010-04-30 01:04:05.000 120 33306.31 262.03 2383.06 38.78 2010-04-30 01:04:06.000 120 33306.30 262.02 2383.15 38.78 2010-04-30 01:04:07.000 120 33306.28 262.05 2383.17 38.78 2010-04-30 01:04:08.000 120 33306.24 262.05 2383.14 38.78 2010-04-30 01:04:09.000 120 33306.18 261.99 2383.20 38.78 2010-04-30 01:04:10.000 120 33306.28 262.04 2383.16 38.78 2010-04-30 01:04:11.000 120 33306.15 262.03 2383.21 38.78 2010-04-30 01:04:12.000 120 33306.35 262.04 2383.13 38.78 2010-04-30 01:04:13.000 120 33306.21 262.03 2383.09 38.78 2010-04-30 01:04:14.000 120 33306.29 262.05 2383.10 38.78 2010-04-30 01:04:15.000 120 33306.23 262.00 2383.14 38.78 2010-04-30 01:04:16.000 120 33306.21 262.00 2383.21 38.78 2010-04-30 01:04:17.000 120 33306.24 262.01 2383.17 38.78 2010-04-30 01:04:18.000 120 33306.19 262.05 2383.11 38.78 2010-04-30 01:04:19.000 120 33306.21 262.08 2383.24 38.78 2010-04-30 01:04:20.000 120 33306.23 262.05 2383.16 38.78 2010-04-30 01:04:21.000 120 33306.18 262.05 2383.09 38.78 2010-04-30 01:04:22.000 120 33306.24 262.03 2383.12 38.78 2010-04-30 01:04:23.000 120 33306.28 262.02 2383.18 38.78 2010-04-30 01:04:24.000 120 33306.23 262.03 2383.14 38.78 2010-04-30 01:04:25.000 120 33306.21 262.01 2383.14 38.78 2010-04-30 01:04:26.000 120 33306.24 262.00 2383.09 38.78 2010-04-30 01:04:27.000 120 33306.19 262.05 2383.20 38.78 2010-04-30 01:04:28.000 120 33306.13 262.05 2383.12 38.78 2010-04-30 01:04:29.000 120 33306.07 262.03 2383.15 38.78 2010-04-30 01:04:30.000 120 33306.04 262.03 2383.20 38.78 2010-04-30 01:04:31.000 120 33306.26 262.06 2383.17 38.78 2010-04-30 01:04:32.000 120 33306.14 262.02 2383.18 38.78 2010-04-30 01:04:33.000 120 33306.13 262.06 2383.17 38.78 2010-04-30 01:04:34.000 120 33306.18 262.03 2383.15 38.78 2010-04-30 01:04:35.000 120 33306.16 262.08 2383.22 38.78 2010-04-30 01:04:36.000 120 33306.08 262.06 2383.12 38.78 2010-04-30 01:04:37.000 120 33306.11 262.12 2382.99 38.78 2010-04-30 01:04:38.000 120 33306.17 262.14 2383.01 38.78 2010-04-30 01:04:39.000 120 33306.07 262.09 2383.20 38.78 2010-04-30 01:04:40.000 120 33306.11 262.08 2383.17 38.78 2010-04-30 01:04:41.000 120 33306.06 262.11 2383.14 38.78 2010-04-30 01:04:42.000 120 33306.06 262.12 2383.18 38.78 2010-04-30 01:04:43.000 120 33306.03 262.06 2383.15 38.78 2010-04-30 01:04:44.000 120 33306.07 262.09 2383.18 38.78 2010-04-30 01:04:45.000 120 33306.16 262.12 2383.24 38.78 2010-04-30 01:04:46.000 120 33306.16 262.08 2383.23 38.78 2010-04-30 01:04:47.000 120 33306.02 262.06 2383.26 38.78 2010-04-30 01:04:48.000 120 33306.07 262.08 2383.19 38.78 2010-04-30 01:04:49.000 120 33306.11 262.11 2383.24 38.78 2010-04-30 01:04:50.000 120 33306.08 262.06 2383.21 38.78 2010-04-30 01:04:51.000 120 33306.10 262.12 2383.23 38.78 2010-04-30 01:04:52.000 120 33306.10 262.08 2383.16 38.78 2010-04-30 01:04:53.000 120 33306.07 262.07 2383.19 38.78 2010-04-30 01:04:54.000 120 33306.14 262.10 2383.23 38.78 2010-04-30 01:04:55.000 120 33306.14 262.07 2383.20 38.78 2010-04-30 01:04:56.000 120 33306.11 262.09 2383.19 38.78 2010-04-30 01:04:57.000 120 33306.10 262.09 2383.34 38.78 2010-04-30 01:04:58.000 120 33306.05 262.06 2383.27 38.78 2010-04-30 01:04:59.000 120 33306.08 262.08 2383.27 38.78 2010-04-30 01:05:00.000 120 33306.00 262.07 2383.18 38.78 2010-04-30 01:05:01.000 120 33306.11 262.11 2383.22 38.78 2010-04-30 01:05:02.000 120 33306.04 262.07 2383.18 38.78 2010-04-30 01:05:03.000 120 33306.10 262.11 2383.15 38.78 2010-04-30 01:05:04.000 120 33306.07 262.10 2383.27 38.78 2010-04-30 01:05:05.000 120 33306.01 262.08 2383.24 38.78 2010-04-30 01:05:06.000 120 33306.14 262.10 2383.20 38.78 2010-04-30 01:05:07.000 120 33306.15 262.07 2383.20 38.78 2010-04-30 01:05:08.000 120 33306.16 262.05 2383.22 38.78 2010-04-30 01:05:09.000 120 33306.13 262.12 2383.27 38.78 2010-04-30 01:05:10.000 120 33306.23 262.10 2383.25 38.78 2010-04-30 01:05:11.000 120 33306.09 262.11 2383.16 38.78 2010-04-30 01:05:12.000 120 33306.23 262.10 2383.21 38.78 2010-04-30 01:05:13.000 120 33306.23 262.09 2383.15 38.78 2010-04-30 01:05:14.000 120 33306.18 262.10 2383.20 38.78 2010-04-30 01:05:15.000 120 33306.17 262.11 2383.15 38.78 2010-04-30 01:05:16.000 120 33306.21 262.06 2383.25 38.78 2010-04-30 01:05:17.000 120 33306.11 262.06 2383.21 38.78 2010-04-30 01:05:18.000 120 33306.27 262.06 2383.17 38.78 2010-04-30 01:05:19.000 120 33306.15 262.03 2383.27 38.78 2010-04-30 01:05:20.000 120 33306.16 262.03 2383.19 38.78 2010-04-30 01:05:21.000 120 33306.24 262.04 2383.17 38.78 2010-04-30 01:05:22.000 120 33306.14 262.09 2383.15 38.78 2010-04-30 01:05:23.000 120 33306.05 262.03 2383.20 38.78 2010-04-30 01:05:24.000 120 33306.15 262.08 2383.20 38.78 2010-04-30 01:05:25.000 120 33306.14 262.07 2383.24 38.78 2010-04-30 01:05:26.000 120 33306.12 262.07 2383.22 38.78 2010-04-30 01:05:27.000 120 33306.12 262.02 2383.19 38.78 2010-04-30 01:05:28.000 120 33306.24 262.00 2383.17 38.78 2010-04-30 01:05:29.000 120 33306.20 262.05 2383.17 38.78 2010-04-30 01:05:30.000 120 33306.13 262.02 2383.23 38.78 2010-04-30 01:05:31.000 120 33306.18 262.03 2383.22 38.78 2010-04-30 01:05:32.000 120 33306.15 262.06 2383.21 38.78 2010-04-30 01:05:33.000 120 33306.20 262.02 2383.28 38.78 2010-04-30 01:05:34.000 120 33306.17 262.01 2383.24 38.78 2010-04-30 01:05:35.000 120 33306.20 261.99 2383.20 38.78 2010-04-30 01:05:36.000 120 33306.17 262.00 2383.19 38.78 2010-04-30 01:05:37.000 120 33306.23 261.99 2383.30 38.78 2010-04-30 01:05:38.000 120 33306.20 262.00 2383.24 38.78 2010-04-30 01:05:39.000 120 33306.20 262.01 2383.19 38.78 2010-04-30 01:05:40.000 120 33306.31 262.04 2383.26 38.78 2010-04-30 01:05:41.000 120 33306.19 261.99 2383.26 38.78 2010-04-30 01:05:42.000 120 33306.31 261.95 2383.18 38.78 2010-04-30 01:05:43.000 120 33306.21 261.97 2383.19 38.78 2010-04-30 01:05:44.000 120 33306.20 262.00 2383.17 38.78 2010-04-30 01:05:45.000 120 33306.23 262.01 2383.22 38.78 2010-04-30 01:05:46.000 120 33306.21 262.04 2383.18 38.78 2010-04-30 01:05:47.000 120 33306.29 262.00 2383.16 38.78 2010-04-30 01:05:48.000 120 33306.25 262.04 2383.12 38.78 2010-04-30 01:05:49.000 120 33306.32 262.02 2383.20 38.78 2010-04-30 01:05:50.000 120 33306.26 261.99 2383.15 38.78 2010-04-30 01:05:51.000 120 33306.30 262.05 2383.19 38.78 2010-04-30 01:05:52.000 120 33306.15 262.03 2383.20 38.78 2010-04-30 01:05:53.000 120 33306.24 262.05 2383.19 38.78 2010-04-30 01:05:54.000 120 33306.18 262.00 2383.17 38.78 2010-04-30 01:05:55.000 120 33306.29 262.01 2383.14 38.78 2010-04-30 01:05:56.000 120 33306.23 262.03 2383.18 38.78 2010-04-30 01:05:57.000 120 33306.29 261.99 2383.23 38.78 2010-04-30 01:05:58.000 120 33306.24 262.03 2383.23 38.78 2010-04-30 01:05:59.000 120 33306.10 261.99 2383.22 38.78 2010-04-30 01:06:00.000 120 33306.22 262.03 2383.18 38.78 2010-04-30 01:06:01.000 120 33306.25 262.00 2383.18 38.78 2010-04-30 01:06:02.000 120 33306.18 262.03 2383.20 38.78 2010-04-30 01:06:03.000 120 33306.12 262.06 2383.17 38.78 2010-04-30 01:06:04.000 120 33306.11 262.05 2383.16 38.78 2010-04-30 01:06:05.000 120 33306.23 262.04 2383.20 38.78 2010-04-30 01:06:06.000 120 33306.29 261.98 2383.12 38.78 2010-04-30 01:06:07.000 120 33306.23 262.05 2383.24 38.78 2010-04-30 01:06:08.000 120 33306.18 262.04 2383.13 38.78 2010-04-30 01:06:09.000 120 33306.18 262.01 2383.20 38.78 2010-04-30 01:06:10.000 120 33306.17 262.06 2383.10 38.78 2010-04-30 01:06:11.000 120 33306.16 262.07 2383.17 38.78 2010-04-30 01:06:12.000 120 33306.22 262.08 2383.29 38.78 2010-04-30 01:06:13.000 120 33306.15 262.02 2383.13 38.78 2010-04-30 01:06:14.000 120 33306.14 262.05 2383.15 38.78 2010-04-30 01:06:15.000 120 33306.22 262.06 2383.20 38.78 2010-04-30 01:06:16.000 120 33306.17 262.04 2383.17 38.78 2010-04-30 01:06:17.000 120 33306.10 262.05 2383.16 38.78 2010-04-30 01:06:18.000 120 33306.17 262.06 2383.19 38.78 2010-04-30 01:06:19.000 120 33306.16 262.05 2383.21 38.78 2010-04-30 01:06:20.000 120 33306.14 262.06 2383.20 38.78 2010-04-30 01:06:21.000 120 33306.16 262.05 2383.23 38.78 2010-04-30 01:06:22.000 120 33306.19 262.06 2383.28 38.78 2010-04-30 01:06:23.000 120 33306.18 262.08 2383.13 38.78 2010-04-30 01:06:24.000 120 33306.05 262.08 2383.25 38.78 2010-04-30 01:06:25.000 120 33306.24 262.04 2383.18 38.78 2010-04-30 01:06:26.000 120 33306.12 262.04 2383.20 38.78 2010-04-30 01:06:27.000 120 33306.14 262.07 2383.18 38.78 2010-04-30 01:06:28.000 120 33306.10 262.02 2383.20 38.78 2010-04-30 01:06:29.000 120 33306.06 262.03 2383.18 38.78 2010-04-30 01:06:30.000 120 33306.07 262.08 2383.26 38.78 2010-04-30 01:06:31.000 120 33306.21 262.05 2383.21 38.78 2010-04-30 01:06:32.000 120 33306.05 262.03 2383.23 38.78 2010-04-30 01:06:33.000 120 33306.12 262.08 2383.22 38.78 2010-04-30 01:06:34.000 120 33306.17 262.03 2383.24 38.78 2010-04-30 01:06:35.000 120 33306.20 262.05 2383.19 38.78 2010-04-30 01:06:36.000 120 33306.09 262.01 2383.24 38.78 2010-04-30 01:06:37.000 120 33306.20 262.06 2383.25 38.78 2010-04-30 01:06:38.000 120 33306.05 262.08 2383.23 38.78 2010-04-30 01:06:39.000 120 33306.18 262.04 2383.16 38.78 2010-04-30 01:06:40.000 120 33306.18 261.99 2383.21 38.78 2010-04-30 01:06:41.000 120 33306.18 262.06 2383.23 38.78 2010-04-30 01:06:42.000 120 33306.05 262.03 2383.16 38.78 2010-04-30 01:06:43.000 120 33306.23 261.99 2383.28 38.78 2010-04-30 01:06:44.000 120 33306.11 262.01 2383.26 38.78 2010-04-30 01:06:45.000 120 33306.10 262.04 2383.24 38.78 2010-04-30 01:06:46.000 120 33306.17 262.03 2383.25 38.78 2010-04-30 01:06:47.000 120 33306.10 262.00 2383.20 38.78 2010-04-30 01:06:48.000 120 33306.12 262.03 2383.30 38.78 2010-04-30 01:06:49.000 120 33306.16 262.02 2383.23 38.78 2010-04-30 01:06:50.000 120 33306.12 261.98 2383.24 38.78 2010-04-30 01:06:51.000 120 33306.16 262.02 2383.22 38.78 2010-04-30 01:06:52.000 120 33306.14 261.97 2383.24 38.78 2010-04-30 01:06:53.000 120 33306.26 262.04 2383.33 38.78 2010-04-30 01:06:54.000 120 33306.20 262.00 2383.20 38.78 2010-04-30 01:06:55.000 120 33306.27 262.00 2383.21 38.78 2010-04-30 01:06:56.000 120 33306.12 261.98 2383.24 38.78 2010-04-30 01:06:57.000 120 33306.15 261.99 2383.18 38.78 2010-04-30 01:06:58.000 120 33306.19 262.02 2383.20 38.78 2010-04-30 01:06:59.000 120 33306.17 262.01 2383.15 38.78 2010-04-30 01:07:00.000 120 33306.15 262.02 2383.27 38.78 2010-04-30 01:07:01.000 120 33306.39 262.01 2383.17 38.78 2010-04-30 01:07:02.000 120 33306.27 262.00 2383.14 38.78 2010-04-30 01:07:03.000 120 33306.23 262.04 2383.23 38.78 2010-04-30 01:07:04.000 120 33306.33 262.02 2383.28 38.78 2010-04-30 01:07:05.000 120 33306.29 261.99 2383.20 38.78 2010-04-30 01:07:06.000 120 33306.30 262.00 2383.22 38.78 2010-04-30 01:07:07.000 120 33306.31 261.99 2383.24 38.78 2010-04-30 01:07:08.000 120 33306.23 261.97 2383.28 38.78 2010-04-30 01:07:09.000 120 33306.36 261.92 2383.17 38.78 2010-04-30 01:07:10.000 120 33306.31 262.00 2383.20 38.78 2010-04-30 01:07:11.000 120 33306.31 262.00 2383.17 38.78 2010-04-30 01:07:12.000 120 33306.29 261.97 2383.17 38.78 2010-04-30 01:07:13.000 120 33306.30 262.01 2383.18 38.78 2010-04-30 01:07:14.000 120 33306.23 261.99 2383.22 38.78 2010-04-30 01:07:15.000 120 33306.30 261.98 2383.20 38.78 2010-04-30 01:07:16.000 120 33306.35 261.99 2383.15 38.78 2010-04-30 01:07:17.000 120 33306.26 261.99 2383.17 38.78 2010-04-30 01:07:18.000 120 33306.30 262.00 2383.23 38.78 2010-04-30 01:07:19.000 120 33306.17 261.95 2383.27 38.78 2010-04-30 01:07:20.000 120 33306.26 261.97 2383.22 38.78 2010-04-30 01:07:21.000 120 33306.20 262.01 2383.21 38.78 2010-04-30 01:07:22.000 120 33306.20 262.01 2383.30 38.78 2010-04-30 01:07:23.000 120 33306.22 262.00 2383.21 38.78 2010-04-30 01:07:24.000 120 33306.25 262.03 2383.18 38.78 2010-04-30 01:07:25.000 120 33306.18 262.03 2383.18 38.78 2010-04-30 01:07:26.000 120 33306.18 262.02 2383.18 38.78 2010-04-30 01:07:27.000 120 33306.11 262.02 2383.24 38.78 2010-04-30 01:07:28.000 120 33306.20 262.01 2383.22 38.78 2010-04-30 01:07:29.000 120 33306.23 262.03 2383.21 38.78 2010-04-30 01:07:30.000 120 33306.13 262.01 2383.24 38.78 2010-04-30 01:07:31.000 120 33306.14 262.01 2383.21 38.77 2010-04-30 01:07:32.000 120 33306.10 262.00 2383.29 38.78 2010-04-30 01:07:33.000 120 33306.09 262.01 2383.21 38.78 2010-04-30 01:07:34.000 120 33306.15 261.99 2383.24 38.78 2010-04-30 01:07:35.000 120 33306.09 262.00 2383.23 38.78 2010-04-30 01:07:36.000 120 33306.11 262.01 2383.17 38.78 2010-04-30 01:07:37.000 120 33306.04 262.00 2383.22 38.78 2010-04-30 01:07:38.000 120 33306.08 262.01 2383.18 38.78 2010-04-30 01:07:39.000 120 33306.14 262.00 2383.21 38.78 2010-04-30 01:07:40.000 120 33306.06 261.98 2383.26 38.78 2010-04-30 01:07:41.000 120 33306.08 262.00 2383.21 38.78 2010-04-30 01:07:42.000 120 33305.96 262.01 2383.31 38.78 2010-04-30 01:07:43.000 120 33306.04 262.01 2383.30 38.78 2010-04-30 01:07:44.000 120 33306.04 262.00 2383.25 38.78 2010-04-30 01:07:45.000 120 33306.11 262.02 2383.30 38.78 2010-04-30 01:07:46.000 120 33306.02 262.05 2383.32 38.78 2010-04-30 01:07:47.000 120 33306.04 262.01 2383.26 38.78 2010-04-30 01:07:48.000 120 33306.04 261.99 2383.21 38.78 2010-04-30 01:07:49.000 120 33306.03 262.01 2383.30 38.78 2010-04-30 01:07:50.000 120 33306.01 262.05 2383.32 38.78 2010-04-30 01:07:51.000 120 33306.05 262.01 2383.32 38.78 2010-04-30 01:07:52.000 120 33306.02 262.02 2383.34 38.78 2010-04-30 01:07:53.000 120 33305.97 261.98 2383.27 38.78 2010-04-30 01:07:54.000 120 33305.99 262.04 2383.25 38.78 2010-04-30 01:07:55.000 120 33306.08 262.00 2383.21 38.78 2010-04-30 01:07:56.000 120 33305.97 262.02 2383.23 38.78 2010-04-30 01:07:57.000 120 33306.01 262.01 2383.36 38.78 2010-04-30 01:07:58.000 120 33306.05 262.02 2383.27 38.78 2010-04-30 01:07:59.000 120 33306.01 262.00 2383.24 38.78 2010-04-30 01:08:00.000 120 33305.95 262.01 2383.25 38.78 2010-04-30 01:08:01.000 120 33306.03 261.96 2383.40 38.78 2010-04-30 01:08:02.000 120 33305.92 262.00 2383.37 38.78 2010-04-30 01:08:03.000 120 33306.06 262.02 2383.34 38.78 2010-04-30 01:08:04.000 120 33306.01 262.06 2383.34 38.78 2010-04-30 01:08:05.000 120 33305.90 262.03 2383.24 38.78 2010-04-30 01:08:06.000 120 33305.95 262.06 2383.34 38.78 2010-04-30 01:08:07.000 120 33305.99 262.02 2383.36 38.78 2010-04-30 01:08:08.000 120 33305.93 262.07 2383.36 38.78 2010-04-30 01:08:09.000 120 33306.02 262.00 2383.28 38.78 2010-04-30 01:08:10.000 120 33306.05 262.03 2383.28 38.78 2010-04-30 01:08:11.000 120 33306.04 262.07 2383.26 38.78 2010-04-30 01:08:12.000 120 33306.02 262.00 2383.33 38.78 2010-04-30 01:08:13.000 120 33305.97 262.05 2383.32 38.78 2010-04-30 01:08:14.000 120 33306.05 262.05 2383.36 38.78 2010-04-30 01:08:15.000 120 33306.11 262.02 2383.32 38.78 2010-04-30 01:08:16.000 120 33306.02 262.03 2383.32 38.78 2010-04-30 01:08:17.000 120 33305.98 261.98 2383.30 38.78 2010-04-30 01:08:18.000 120 33305.98 262.00 2383.34 38.78 2010-04-30 01:08:19.000 120 33306.07 262.05 2383.32 38.78 2010-04-30 01:08:20.000 120 33305.99 262.00 2383.28 38.78 2010-04-30 01:08:21.000 120 33306.04 262.02 2383.26 38.78 2010-04-30 01:08:22.000 120 33306.15 262.04 2383.26 38.78 2010-04-30 01:08:23.000 120 33306.09 262.05 2383.29 38.78 2010-04-30 01:08:24.000 120 33305.99 261.99 2383.34 38.78 2010-04-30 01:08:25.000 120 33306.10 262.02 2383.28 38.78 2010-04-30 01:08:26.000 120 33305.98 262.04 2383.24 38.78 2010-04-30 01:08:27.000 120 33306.13 261.96 2383.30 38.78 2010-04-30 01:08:28.000 120 33305.99 262.02 2383.30 38.78 2010-04-30 01:08:29.000 120 33306.04 262.00 2383.30 38.78 2010-04-30 01:08:30.000 120 33305.98 262.00 2383.26 38.78 2010-04-30 01:08:31.000 120 33306.11 261.97 2383.24 38.78 2010-04-30 01:08:32.000 120 33306.09 261.94 2383.24 38.78 2010-04-30 01:08:33.000 120 33306.14 261.98 2383.32 38.78 2010-04-30 01:08:34.000 120 33306.11 261.97 2383.42 38.78 2010-04-30 01:08:35.000 120 33306.04 261.97 2383.22 38.78 2010-04-30 01:08:36.000 120 33306.12 261.96 2383.26 38.78 2010-04-30 01:08:37.000 120 33306.11 262.00 2383.30 38.78 2010-04-30 01:08:38.000 120 33306.06 262.01 2383.35 38.78 2010-04-30 01:08:39.000 120 33306.11 262.00 2383.22 38.78 2010-04-30 01:08:40.000 120 33306.11 261.96 2383.32 38.77 2010-04-30 01:08:41.000 120 33306.05 261.97 2383.20 38.77 2010-04-30 01:08:42.000 120 33306.11 261.98 2383.23 38.78 2010-04-30 01:08:43.000 120 33306.09 261.94 2383.35 38.77 2010-04-30 01:08:44.000 120 33306.07 261.96 2383.30 38.77 2010-04-30 01:08:45.000 120 33306.15 261.98 2383.26 38.78 2010-04-30 01:08:46.000 120 33306.10 262.00 2383.27 38.77 2010-04-30 01:08:47.000 120 33306.12 261.99 2383.20 38.78 2010-04-30 01:08:48.000 120 33306.15 261.95 2383.22 38.77 2010-04-30 01:08:49.000 120 33306.08 261.94 2383.32 38.77 2010-04-30 01:08:50.000 120 33306.12 261.96 2383.24 38.77 2010-04-30 01:08:51.000 120 33306.10 261.92 2383.26 38.78 2010-04-30 01:08:52.000 120 33306.10 262.00 2383.18 38.77 2010-04-30 01:08:53.000 120 33306.10 261.99 2383.21 38.77 2010-04-30 01:08:54.000 120 33306.04 261.98 2383.24 38.77 2010-04-30 01:08:55.000 120 33306.10 261.96 2383.28 38.77 2010-04-30 01:08:56.000 120 33306.11 261.97 2383.27 38.77 2010-04-30 01:08:57.000 120 33306.13 261.98 2383.28 38.78 2010-04-30 01:08:58.000 120 33306.14 262.00 2383.19 38.77 2010-04-30 01:08:59.000 120 33306.02 261.93 2383.22 38.77 2010-04-30 01:09:00.000 120 33305.99 262.02 2383.23 38.77 2010-04-30 01:09:01.000 120 33306.08 261.95 2383.27 38.77 2010-04-30 01:09:02.000 120 33306.05 261.95 2383.20 38.77 2010-04-30 01:09:03.000 120 33306.10 262.00 2383.30 38.77 2010-04-30 01:09:04.000 120 33306.09 261.99 2383.32 38.77 2010-04-30 01:09:05.000 120 33306.11 261.99 2383.26 38.77 2010-04-30 01:09:06.000 120 33306.06 262.00 2383.24 38.77 2010-04-30 01:09:07.000 120 33306.15 261.98 2383.26 38.77 2010-04-30 01:09:08.000 120 33306.04 262.00 2383.26 38.77 2010-04-30 01:09:09.000 120 33306.05 261.98 2383.26 38.77 2010-04-30 01:09:10.000 120 33306.05 262.01 2383.21 38.77 2010-04-30 01:09:11.000 120 33306.12 262.03 2383.22 38.77 2010-04-30 01:09:12.000 120 33306.02 262.02 2383.30 38.77 2010-04-30 01:09:13.000 120 33306.04 262.03 2383.25 38.77 2010-04-30 01:09:14.000 120 33306.07 262.03 2383.30 38.77 2010-04-30 01:09:15.000 120 33305.97 262.05 2383.28 38.77 2010-04-30 01:09:16.000 120 33306.01 262.04 2383.22 38.77 2010-04-30 01:09:17.000 120 33305.94 262.08 2383.24 38.77 2010-04-30 01:09:18.000 120 33305.99 262.10 2383.25 38.77 2010-04-30 01:09:19.000 120 33306.05 262.04 2383.28 38.77 2010-04-30 01:09:20.000 120 33305.99 262.00 2383.26 38.77 2010-04-30 01:09:21.000 120 33305.91 262.10 2383.25 38.77 2010-04-30 01:09:22.000 120 33305.87 262.09 2383.28 38.77 2010-04-30 01:09:23.000 120 33305.89 262.05 2383.28 38.77 2010-04-30 01:09:24.000 120 33305.89 262.06 2383.26 38.77 2010-04-30 01:09:25.000 120 33305.99 262.07 2383.33 38.77 2010-04-30 01:09:26.000 120 33305.86 262.07 2383.27 38.77 2010-04-30 01:09:27.000 120 33305.89 262.06 2383.23 38.77 2010-04-30 01:09:28.000 120 33305.93 262.08 2383.29 38.77 2010-04-30 01:09:29.000 120 33305.87 262.09 2383.27 38.77 2010-04-30 01:09:30.000 120 33305.82 262.11 2383.39 38.77 2010-04-30 01:09:31.000 120 33305.89 262.07 2383.32 38.77 2010-04-30 01:09:32.000 120 33305.81 262.11 2383.34 38.77 2010-04-30 01:09:33.000 120 33305.86 262.12 2383.30 38.77 2010-04-30 01:09:34.000 120 33305.81 262.12 2383.30 38.77 2010-04-30 01:09:35.000 120 33305.75 262.14 2383.40 38.77 2010-04-30 01:09:36.000 120 33305.67 262.11 2383.39 38.77 2010-04-30 01:09:37.000 120 33305.82 262.11 2383.28 38.77 2010-04-30 01:09:38.000 120 33305.71 262.09 2383.32 38.77 2010-04-30 01:09:39.000 120 33305.71 262.12 2383.34 38.77 2010-04-30 01:09:40.000 120 33305.71 262.11 2383.33 38.77 2010-04-30 01:09:41.000 120 33305.60 262.08 2383.27 38.77 2010-04-30 01:09:42.000 120 33305.64 262.11 2383.29 38.77 2010-04-30 01:09:43.000 120 33305.67 262.09 2383.33 38.77 2010-04-30 01:09:44.000 120 33305.57 262.10 2383.36 38.77 2010-04-30 01:09:45.000 120 33305.68 262.10 2383.34 38.77 2010-04-30 01:09:46.000 120 33305.59 262.12 2383.32 38.77 2010-04-30 01:09:47.000 120 33305.68 262.10 2383.38 38.77 2010-04-30 01:09:48.000 120 33305.52 262.18 2383.34 38.77 2010-04-30 01:09:49.000 120 33305.67 262.11 2383.37 38.77 2010-04-30 01:09:50.000 120 33305.57 262.08 2383.39 38.77 2010-04-30 01:09:51.000 120 33305.58 262.09 2383.46 38.77 2010-04-30 01:09:52.000 120 33305.60 262.11 2383.34 38.77 2010-04-30 01:09:53.000 120 33305.62 262.11 2383.39 38.77 2010-04-30 01:09:54.000 120 33305.44 262.12 2383.39 38.77 2010-04-30 01:09:55.000 120 33305.58 262.19 2383.36 38.77 2010-04-30 01:09:56.000 120 33305.50 262.14 2383.32 38.77 2010-04-30 01:09:57.000 120 33305.52 262.12 2383.35 38.77 2010-04-30 01:09:58.000 120 33305.55 262.14 2383.30 38.77 2010-04-30 01:09:59.000 120 33305.52 262.10 2383.37 38.77 2010-04-30 01:10:00.000 120 33305.40 262.18 2383.37 38.77 2010-04-30 01:10:01.000 120 33305.49 262.11 2383.45 38.77 2010-04-30 01:10:02.000 120 33305.52 262.09 2383.46 38.77 2010-04-30 01:10:03.000 120 33305.55 262.11 2383.40 38.77 2010-04-30 01:10:04.000 120 33305.57 262.10 2383.43 38.77 2010-04-30 01:10:05.000 120 33305.47 262.13 2383.34 38.77 2010-04-30 01:10:06.000 120 33305.49 262.10 2383.40 38.77 2010-04-30 01:10:07.000 120 33305.50 262.08 2383.45 38.77 2010-04-30 01:10:08.000 120 33305.42 262.05 2383.36 38.77 2010-04-30 01:10:09.000 120 33305.50 262.08 2383.41 38.77 2010-04-30 01:10:10.000 120 33305.54 262.06 2383.42 38.77 2010-04-30 01:10:11.000 120 33305.50 262.07 2383.31 38.77 2010-04-30 01:10:12.000 120 33305.61 262.10 2383.40 38.77 2010-04-30 01:10:13.000 120 33305.44 262.06 2383.46 38.77 2010-04-30 01:10:14.000 120 33305.57 262.06 2383.38 38.77 2010-04-30 01:10:15.000 120 33305.50 262.04 2383.37 38.77 2010-04-30 01:10:16.000 120 33305.50 262.04 2383.39 38.77 2010-04-30 01:10:17.000 120 33305.46 262.09 2383.38 38.77 2010-04-30 01:10:18.000 120 33305.61 262.05 2383.37 38.77 2010-04-30 01:10:19.000 120 33305.64 262.05 2383.36 38.77 2010-04-30 01:10:20.000 120 33305.58 262.05 2383.37 38.77 2010-04-30 01:10:21.000 120 33305.59 262.08 2383.39 38.77 2010-04-30 01:10:22.000 120 33305.61 262.04 2383.40 38.77 2010-04-30 01:10:23.000 120 33305.59 262.07 2383.27 38.77 2010-04-30 01:10:24.000 120 33305.70 262.02 2383.34 38.77 2010-04-30 01:10:25.000 120 33305.69 262.06 2383.36 38.77 2010-04-30 01:10:26.000 120 33305.58 262.05 2383.30 38.77 2010-04-30 01:10:27.000 120 33305.65 262.02 2383.44 38.77 2010-04-30 01:10:28.000 120 33305.67 262.00 2383.32 38.77 2010-04-30 01:10:29.000 120 33305.66 262.02 2383.24 38.77 2010-04-30 01:10:30.000 120 33305.72 262.02 2383.29 38.77 2010-04-30 01:10:31.000 120 33305.70 262.01 2383.37 38.77 2010-04-30 01:10:32.000 120 33305.70 262.00 2383.30 38.77 2010-04-30 01:10:33.000 120 33305.82 262.01 2383.28 38.77 2010-04-30 01:10:34.000 120 33305.80 261.98 2383.32 38.77 2010-04-30 01:10:35.000 120 33305.83 261.98 2383.30 38.77 2010-04-30 01:10:36.000 120 33305.75 262.03 2383.24 38.77 2010-04-30 01:10:37.000 120 33305.80 261.99 2383.35 38.77 2010-04-30 01:10:38.000 120 33305.81 262.01 2383.34 38.77 2010-04-30 01:10:39.000 120 33305.83 262.04 2383.32 38.77 2010-04-30 01:10:40.000 120 33305.87 261.95 2383.33 38.77 2010-04-30 01:10:41.000 120 33305.78 261.99 2383.26 38.77 2010-04-30 01:10:42.000 120 33305.91 261.96 2383.28 38.77 2010-04-30 01:10:43.000 120 33305.80 262.01 2383.20 38.77 2010-04-30 01:10:44.000 120 33305.83 261.98 2383.27 38.77 2010-04-30 01:10:45.000 120 33305.83 261.98 2383.26 38.77 2010-04-30 01:10:46.000 120 33305.84 261.98 2383.33 38.77 2010-04-30 01:10:47.000 120 33305.87 262.03 2383.18 38.77 2010-04-30 01:10:48.000 120 33305.88 261.95 2383.30 38.77 2010-04-30 01:10:49.000 120 33305.90 262.01 2383.21 38.77 2010-04-30 01:10:50.000 120 33305.88 261.99 2383.20 38.77 2010-04-30 01:10:51.000 120 33305.88 261.98 2383.22 38.77 2010-04-30 01:10:52.000 120 33305.93 261.97 2383.24 38.77 2010-04-30 01:10:53.000 120 33305.86 261.98 2383.26 38.77 2010-04-30 01:10:54.000 120 33305.90 261.96 2383.20 38.77 2010-04-30 01:10:55.000 120 33305.96 261.96 2383.21 38.77 2010-04-30 01:10:56.000 120 33305.83 261.97 2383.17 38.77 2010-04-30 01:10:57.000 120 33305.86 261.98 2383.22 38.77 2010-04-30 01:10:58.000 120 33305.87 261.95 2383.27 38.77 2010-04-30 01:10:59.000 120 33305.88 261.99 2383.18 38.77 2010-04-30 01:11:00.000 120 33305.92 261.99 2383.23 38.77 2010-04-30 01:11:01.000 120 33305.83 261.97 2383.14 38.77 2010-04-30 01:11:02.000 120 33305.80 261.99 2383.17 38.77 2010-04-30 01:11:03.000 120 33305.95 261.98 2383.20 38.77 2010-04-30 01:11:04.000 120 33305.88 261.98 2383.25 38.77 2010-04-30 01:11:05.000 120 33305.87 261.97 2383.23 38.77 2010-04-30 01:11:06.000 120 33305.83 262.00 2383.26 38.77 2010-04-30 01:11:07.000 120 33305.90 262.00 2383.15 38.77 2010-04-30 01:11:08.000 120 33305.89 262.02 2383.18 38.77 2010-04-30 01:11:09.000 120 33305.85 261.99 2383.26 38.77 2010-04-30 01:11:10.000 120 33305.80 262.02 2383.27 38.77 2010-04-30 01:11:11.000 120 33305.77 262.02 2383.27 38.77 2010-04-30 01:11:12.000 120 33305.81 261.96 2383.25 38.77 2010-04-30 01:11:13.000 120 33305.70 262.03 2383.19 38.77 2010-04-30 01:11:14.000 120 33305.75 262.02 2383.25 38.77 2010-04-30 01:11:15.000 120 33305.71 262.02 2383.18 38.77 2010-04-30 01:11:16.000 120 33305.71 262.04 2383.31 38.77 2010-04-30 01:11:17.000 120 33305.75 261.97 2383.21 38.77 2010-04-30 01:11:18.000 120 33305.70 262.07 2383.25 38.77 2010-04-30 01:11:19.000 120 33305.62 262.02 2383.11 38.77 2010-04-30 01:11:20.000 120 33305.65 262.04 2383.20 38.77 2010-04-30 01:11:21.000 120 33305.60 262.03 2383.31 38.77 2010-04-30 01:11:22.000 120 33305.70 262.08 2383.26 38.77 2010-04-30 01:11:23.000 120 33305.62 262.03 2383.26 38.77 2010-04-30 01:11:24.000 120 33305.65 262.07 2383.22 38.77 2010-04-30 01:11:25.000 120 33305.61 262.09 2383.27 38.77 2010-04-30 01:11:26.000 120 33305.61 262.04 2383.20 38.77 2010-04-30 01:11:27.000 120 33305.61 262.06 2383.27 38.77 2010-04-30 01:11:28.000 120 33305.50 262.09 2383.32 38.77 2010-04-30 01:11:29.000 120 33305.45 262.13 2383.34 38.77 2010-04-30 01:11:30.000 120 33305.59 262.05 2383.22 38.77 2010-04-30 01:11:31.000 120 33305.46 262.10 2383.27 38.77 2010-04-30 01:11:32.000 120 33305.45 262.16 2383.30 38.77 2010-04-30 01:11:33.000 120 33305.48 262.14 2383.24 38.77 2010-04-30 01:11:34.000 120 33305.40 262.15 2383.26 38.77 2010-04-30 01:11:35.000 120 33305.37 262.17 2383.22 38.77 2010-04-30 01:11:36.000 120 33305.43 262.17 2383.31 38.77 2010-04-30 01:11:37.000 120 33305.37 262.11 2383.28 38.77 2010-04-30 01:11:38.000 120 33305.40 262.09 2383.26 38.77 2010-04-30 01:11:39.000 120 33305.33 262.14 2383.21 38.77 2010-04-30 01:11:40.000 120 33305.32 262.14 2383.27 38.77 2010-04-30 01:11:41.000 120 33305.24 262.15 2383.34 38.77 2010-04-30 01:11:42.000 120 33305.27 262.15 2383.28 38.77 2010-04-30 01:11:43.000 120 33305.31 262.13 2383.36 38.77 2010-04-30 01:11:44.000 120 33305.27 262.10 2383.32 38.77 2010-04-30 01:11:45.000 120 33305.24 262.17 2383.31 38.77 2010-04-30 01:11:46.000 120 33305.22 262.17 2383.36 38.77 2010-04-30 01:11:47.000 120 33305.19 262.20 2383.35 38.77 2010-04-30 01:11:48.000 120 33305.26 262.16 2383.32 38.77 2010-04-30 01:11:49.000 120 33305.21 262.16 2383.31 38.77 2010-04-30 01:11:50.000 120 33305.17 262.13 2383.34 38.77 2010-04-30 01:11:51.000 120 33305.22 262.16 2383.36 38.77 2010-04-30 01:11:52.000 120 33305.25 262.17 2383.33 38.77 2010-04-30 01:11:53.000 120 33305.17 262.15 2383.34 38.77 2010-04-30 01:11:54.000 120 33305.06 262.19 2383.34 38.77 2010-04-30 01:11:55.000 120 33305.08 262.16 2383.37 38.77 2010-04-30 01:11:56.000 120 33305.13 262.19 2383.34 38.77 2010-04-30 01:11:57.000 120 33305.11 262.18 2383.34 38.77 2010-04-30 01:11:58.000 120 33305.19 262.18 2383.37 38.77 2010-04-30 01:11:59.000 120 33305.06 262.14 2383.33 38.77 2010-04-30 01:12:00.000 120 33305.03 262.20 2383.32 38.77 2010-04-30 01:12:01.000 120 33305.13 262.14 2383.37 38.77 2010-04-30 01:12:02.000 120 33305.08 262.14 2383.40 38.77 2010-04-30 01:12:03.000 120 33305.09 262.16 2383.33 38.77 2010-04-30 01:12:04.000 120 33305.10 262.12 2383.27 38.77 2010-04-30 01:12:05.000 120 33305.11 262.14 2383.40 38.77 2010-04-30 01:12:06.000 120 33305.00 262.15 2383.43 38.77 2010-04-30 01:12:07.000 120 33305.12 262.14 2383.33 38.77 2010-04-30 01:12:08.000 120 33305.09 262.14 2383.34 38.77 2010-04-30 01:12:09.000 120 33305.09 262.15 2383.34 38.77 2010-04-30 01:12:10.000 120 33305.19 262.17 2383.39 38.77 2010-04-30 01:12:11.000 120 33305.07 262.12 2383.33 38.77 2010-04-30 01:12:12.000 120 33305.09 262.11 2383.29 38.77 2010-04-30 01:12:13.000 120 33305.10 262.12 2383.43 38.77 2010-04-30 01:12:14.000 120 33305.12 262.12 2383.39 38.77 2010-04-30 01:12:15.000 120 33305.18 262.16 2383.34 38.77 2010-04-30 01:12:16.000 120 33305.11 262.11 2383.41 38.77 2010-04-30 01:12:17.000 120 33305.13 262.12 2383.40 38.77 2010-04-30 01:12:18.000 120 33305.12 262.13 2383.42 38.77 2010-04-30 01:12:19.000 120 33305.14 262.12 2383.32 38.77 2010-04-30 01:12:20.000 120 33305.12 262.11 2383.29 38.77 2010-04-30 01:12:21.000 120 33305.17 262.12 2383.32 38.77 2010-04-30 01:12:22.000 120 33305.22 262.10 2383.34 38.77 2010-04-30 01:12:23.000 120 33305.15 262.12 2383.43 38.77 2010-04-30 01:12:24.000 120 33305.22 262.09 2383.35 38.77 2010-04-30 01:12:25.000 120 33305.15 262.12 2383.39 38.77 2010-04-30 01:12:26.000 120 33305.09 262.10 2383.36 38.77 2010-04-30 01:12:27.000 120 33305.24 262.09 2383.36 38.77 2010-04-30 01:12:28.000 120 33305.18 262.11 2383.39 38.77 2010-04-30 01:12:29.000 120 33305.14 262.07 2383.40 38.77 2010-04-30 01:12:30.000 120 33305.09 262.08 2383.44 38.77 2010-04-30 01:12:31.000 120 33305.18 262.12 2383.31 38.77 2010-04-30 01:12:32.000 120 33305.11 262.11 2383.30 38.77 2010-04-30 01:12:33.000 120 33305.31 262.14 2383.34 38.77 2010-04-30 01:12:34.000 120 33305.20 262.10 2383.34 38.77 2010-04-30 01:12:35.000 120 33305.25 262.07 2383.34 38.77 2010-04-30 01:12:36.000 120 33305.18 262.07 2383.31 38.77 2010-04-30 01:12:37.000 120 33305.28 262.12 2383.33 38.77 2010-04-30 01:12:38.000 120 33305.25 262.12 2383.34 38.77 2010-04-30 01:12:39.000 120 33305.25 262.13 2383.30 38.77 2010-04-30 01:12:40.000 120 33305.36 262.09 2383.32 38.77 2010-04-30 01:12:41.000 120 33305.31 262.10 2383.34 38.77 2010-04-30 01:12:42.000 120 33305.36 262.09 2383.37 38.77 2010-04-30 01:12:43.000 120 33305.33 262.14 2383.27 38.77 2010-04-30 01:12:44.000 120 33305.31 262.15 2383.30 38.77 2010-04-30 01:12:45.000 120 33305.31 262.14 2383.33 38.77 2010-04-30 01:12:46.000 120 33305.30 262.15 2383.23 38.77 2010-04-30 01:12:47.000 120 33305.29 262.14 2383.36 38.77 2010-04-30 01:12:48.000 120 33305.30 262.14 2383.39 38.77 2010-04-30 01:12:49.000 120 33305.20 262.13 2383.22 38.77 2010-04-30 01:12:50.000 120 33305.25 262.14 2383.28 38.77 2010-04-30 01:12:51.000 120 33305.24 262.12 2383.24 38.77 2010-04-30 01:12:52.000 120 33305.31 262.18 2383.34 38.77 2010-04-30 01:12:53.000 120 33305.34 262.14 2383.34 38.77 2010-04-30 01:12:54.000 120 33305.21 262.17 2383.26 38.77 2010-04-30 01:12:55.000 120 33305.15 262.16 2383.36 38.77 2010-04-30 01:12:56.000 120 33305.19 262.16 2383.27 38.77 2010-04-30 01:12:57.000 120 33305.16 262.17 2383.34 38.77 2010-04-30 01:12:58.000 120 33305.21 262.17 2383.26 38.77 2010-04-30 01:12:59.000 120 33305.27 262.16 2383.28 38.77 2010-04-30 01:13:00.000 120 33305.14 262.22 2383.32 38.77 2010-04-30 01:13:01.000 120 33305.24 262.13 2383.39 38.77 2010-04-30 01:13:02.000 120 33305.16 262.13 2383.34 38.77 2010-04-30 01:13:03.000 120 33305.15 262.18 2383.33 38.77 2010-04-30 01:13:04.000 120 33305.19 262.19 2383.30 38.77 2010-04-30 01:13:05.000 120 33305.23 262.19 2383.38 38.77 2010-04-30 01:13:06.000 120 33305.15 262.17 2383.32 38.77 2010-04-30 01:13:07.000 120 33305.25 262.17 2383.32 38.77 2010-04-30 01:13:08.000 120 33305.21 262.18 2383.26 38.77 2010-04-30 01:13:09.000 120 33305.21 262.19 2383.28 38.77 2010-04-30 01:13:10.000 120 33305.23 262.17 2383.30 38.77 2010-04-30 01:13:11.000 120 33305.14 262.20 2383.26 38.77 2010-04-30 01:13:12.000 120 33305.15 262.18 2383.28 38.77 2010-04-30 01:13:13.000 120 33305.26 262.19 2383.27 38.77 2010-04-30 01:13:14.000 120 33305.18 262.18 2383.22 38.77 2010-04-30 01:13:15.000 120 33305.18 262.17 2383.27 38.77 2010-04-30 01:13:16.000 120 33305.19 262.19 2383.22 38.77 2010-04-30 01:13:17.000 120 33305.12 262.19 2383.26 38.77 2010-04-30 01:13:18.000 120 33305.19 262.18 2383.36 38.77 2010-04-30 01:13:19.000 120 33305.21 262.19 2383.29 38.77 2010-04-30 01:13:20.000 120 33305.09 262.19 2383.22 38.77 2010-04-30 01:13:21.000 120 33305.17 262.19 2383.19 38.77 2010-04-30 01:13:22.000 120 33305.09 262.20 2383.34 38.77 2010-04-30 01:13:23.000 120 33305.15 262.17 2383.27 38.77 2010-04-30 01:13:24.000 120 33305.13 262.22 2383.35 38.77 2010-04-30 01:13:25.000 120 33305.07 262.21 2383.30 38.77 2010-04-30 01:13:26.000 120 33305.05 262.21 2383.26 38.77 2010-04-30 01:13:27.000 120 33305.11 262.21 2383.26 38.77 2010-04-30 01:13:28.000 120 33305.09 262.21 2383.27 38.77 2010-04-30 01:13:29.000 120 33305.05 262.17 2383.28 38.77 2010-04-30 01:13:30.000 120 33305.05 262.18 2383.29 38.77 2010-04-30 01:13:31.000 120 33305.17 262.22 2383.34 38.77 2010-04-30 01:13:32.000 120 33305.07 262.20 2383.31 38.77 2010-04-30 01:13:33.000 120 33305.05 262.21 2383.34 38.77 2010-04-30 01:13:34.000 120 33305.19 262.21 2383.30 38.77 2010-04-30 01:13:35.000 120 33305.11 262.19 2383.32 38.77 2010-04-30 01:13:36.000 120 33305.12 262.19 2383.39 38.77 2010-04-30 01:13:37.000 120 33305.12 262.18 2383.28 38.77 2010-04-30 01:13:38.000 120 33305.11 262.20 2383.28 38.77 2010-04-30 01:13:39.000 120 33305.06 262.18 2383.27 38.77 2010-04-30 01:13:40.000 120 33305.10 262.21 2383.30 38.77 2010-04-30 01:13:41.000 120 33305.09 262.19 2383.21 38.77 2010-04-30 01:13:42.000 120 33305.09 262.20 2383.25 38.77 2010-04-30 01:13:43.000 120 33305.12 262.18 2383.22 38.77 2010-04-30 01:13:44.000 120 33304.96 262.15 2383.25 38.77 2010-04-30 01:13:45.000 120 33305.00 262.19 2383.27 38.77 2010-04-30 01:13:46.000 120 33305.06 262.21 2383.33 38.77 2010-04-30 01:13:47.000 120 33305.08 262.20 2383.24 38.77 2010-04-30 01:13:48.000 120 33305.09 262.22 2383.26 38.77 2010-04-30 01:13:49.000 120 33304.99 262.21 2383.32 38.77 2010-04-30 01:13:50.000 120 33304.90 262.20 2383.14 38.77 2010-04-30 01:13:51.000 120 33305.02 262.19 2383.21 38.77 2010-04-30 01:13:52.000 120 33305.03 262.21 2383.27 38.77 2010-04-30 01:13:53.000 120 33305.02 262.23 2383.32 38.77 2010-04-30 01:13:54.000 120 33304.97 262.23 2383.28 38.77 2010-04-30 01:13:55.000 120 33304.97 262.20 2383.28 38.77 2010-04-30 01:13:56.000 120 33305.02 262.24 2383.21 38.77 2010-04-30 01:13:57.000 120 33305.00 262.21 2383.30 38.77 2010-04-30 01:13:58.000 120 33305.06 262.23 2383.23 38.77 2010-04-30 01:13:59.000 120 33304.97 262.23 2383.30 38.77 2010-04-30 01:14:00.000 120 33305.08 262.22 2383.26 38.77 2010-04-30 01:14:01.000 120 33304.99 262.28 2383.32 38.77 2010-04-30 01:14:02.000 120 33305.11 262.29 2383.28 38.77 2010-04-30 01:14:03.000 120 33305.05 262.24 2383.26 38.77 2010-04-30 01:14:04.000 120 33304.96 262.25 2383.20 38.77 2010-04-30 01:14:05.000 120 33304.97 262.25 2383.27 38.77 2010-04-30 01:14:06.000 120 33305.06 262.26 2383.34 38.77 2010-04-30 01:14:07.000 120 33304.89 262.26 2383.31 38.77 2010-04-30 01:14:08.000 120 33304.97 262.26 2383.35 38.77 2010-04-30 01:14:09.000 120 33304.96 262.24 2383.36 38.77 2010-04-30 01:14:10.000 120 33305.02 262.32 2383.32 38.77 2010-04-30 01:14:11.000 120 33304.93 262.33 2383.20 38.77 2010-04-30 01:14:12.000 120 33304.94 262.26 2383.29 38.77 2010-04-30 01:14:13.000 120 33305.08 262.28 2383.27 38.77 2010-04-30 01:14:14.000 120 33304.90 262.30 2383.28 38.77 2010-04-30 01:14:15.000 120 33304.87 262.31 2383.26 38.77 2010-04-30 01:14:16.000 120 33304.94 262.27 2383.23 38.77 2010-04-30 01:14:17.000 120 33304.92 262.32 2383.26 38.77 2010-04-30 01:14:18.000 120 33305.01 262.29 2383.20 38.77 2010-04-30 01:14:19.000 120 33304.94 262.33 2383.24 38.77 2010-04-30 01:14:20.000 120 33304.89 262.29 2383.26 38.77 2010-04-30 01:14:21.000 120 33304.87 262.30 2383.26 38.77 2010-04-30 01:14:22.000 120 33304.96 262.30 2383.29 38.77 2010-04-30 01:14:23.000 120 33304.89 262.35 2383.33 38.77 2010-04-30 01:14:24.000 120 33304.97 262.33 2383.36 38.77 2010-04-30 01:14:25.000 120 33304.93 262.37 2383.28 38.77 2010-04-30 01:14:26.000 120 33304.82 262.32 2383.24 38.77 2010-04-30 01:14:27.000 120 33304.84 262.31 2383.28 38.77 2010-04-30 01:14:28.000 120 33304.85 262.26 2383.34 38.77 2010-04-30 01:14:29.000 120 33304.83 262.31 2383.29 38.77 2010-04-30 01:14:30.000 120 33304.75 262.28 2383.27 38.77 2010-04-30 01:14:31.000 120 33304.95 262.33 2383.35 38.77 2010-04-30 01:14:32.000 120 33304.83 262.32 2383.36 38.77 2010-04-30 01:14:33.000 120 33304.88 262.32 2383.28 38.77 2010-04-30 01:14:34.000 120 33304.85 262.32 2383.39 38.77 2010-04-30 01:14:35.000 120 33304.85 262.31 2383.28 38.77 2010-04-30 01:14:36.000 120 33304.80 262.31 2383.27 38.77 2010-04-30 01:14:37.000 120 33304.79 262.34 2383.29 38.77 2010-04-30 01:14:38.000 120 33304.99 262.31 2383.31 38.77 2010-04-30 01:14:39.000 120 33304.80 262.33 2383.24 38.77 2010-04-30 01:14:40.000 120 33304.77 262.31 2383.32 38.77 2010-04-30 01:14:41.000 120 33304.81 262.31 2383.28 38.77 2010-04-30 01:14:42.000 120 33304.86 262.35 2383.39 38.77 2010-04-30 01:14:43.000 120 33304.79 262.30 2383.27 38.77 2010-04-30 01:14:44.000 120 33304.78 262.33 2383.28 38.77 2010-04-30 01:14:45.000 120 33304.72 262.33 2383.22 38.77 2010-04-30 01:14:46.000 120 33304.78 262.31 2383.30 38.77 2010-04-30 01:14:47.000 120 33304.84 262.31 2383.35 38.77 2010-04-30 01:14:48.000 120 33304.75 262.31 2383.28 38.77 2010-04-30 01:14:49.000 120 33304.69 262.30 2383.35 38.77 2010-04-30 01:14:50.000 120 33304.84 262.30 2383.30 38.77 2010-04-30 01:14:51.000 120 33304.76 262.29 2383.32 38.77 2010-04-30 01:14:52.000 120 33304.72 262.32 2383.29 38.77 2010-04-30 01:14:53.000 120 33304.77 262.34 2383.33 38.77 2010-04-30 01:14:54.000 120 33304.74 262.30 2383.36 38.77 2010-04-30 01:14:55.000 120 33304.72 262.26 2383.23 38.77 2010-04-30 01:14:56.000 120 33304.83 262.31 2383.30 38.77 2010-04-30 01:14:57.000 120 33304.84 262.31 2383.37 38.77 2010-04-30 01:14:58.000 120 33304.78 262.29 2383.32 38.77 2010-04-30 01:14:59.000 120 33304.78 262.31 2383.38 38.77 2010-04-30 01:15:00.000 120 33304.65 262.28 2383.36 38.77 2010-04-30 01:15:01.000 120 33304.80 262.31 2383.33 38.77 2010-04-30 01:15:02.000 120 33304.76 262.32 2383.31 38.77 2010-04-30 01:15:03.000 120 33304.67 262.31 2383.40 38.77 2010-04-30 01:15:04.000 120 33304.76 262.35 2383.38 38.77 2010-04-30 01:15:05.000 120 33304.82 262.31 2383.32 38.77 2010-04-30 01:15:06.000 120 33304.75 262.32 2383.29 38.77 2010-04-30 01:15:07.000 120 33304.72 262.33 2383.33 38.77 2010-04-30 01:15:08.000 120 33304.78 262.37 2383.22 38.77 2010-04-30 01:15:09.000 120 33304.79 262.34 2383.28 38.77 2010-04-30 01:15:10.000 120 33304.74 262.31 2383.32 38.77 2010-04-30 01:15:11.000 120 33304.75 262.36 2383.39 38.77 2010-04-30 01:15:12.000 120 33304.72 262.31 2383.22 38.77 2010-04-30 01:15:13.000 120 33304.76 262.31 2383.34 38.77 2010-04-30 01:15:14.000 120 33304.81 262.32 2383.30 38.77 2010-04-30 01:15:15.000 120 33304.80 262.32 2383.33 38.77 2010-04-30 01:15:16.000 120 33304.76 262.33 2383.24 38.77 2010-04-30 01:15:17.000 120 33304.80 262.34 2383.27 38.77 2010-04-30 01:15:18.000 120 33304.82 262.30 2383.31 38.77 2010-04-30 01:15:19.000 120 33304.71 262.33 2383.34 38.77 2010-04-30 01:15:20.000 120 33304.74 262.35 2383.36 38.77 2010-04-30 01:15:21.000 120 33304.74 262.37 2383.33 38.77 2010-04-30 01:15:22.000 120 33304.77 262.35 2383.34 38.77 2010-04-30 01:15:23.000 120 33304.71 262.33 2383.29 38.77 2010-04-30 01:15:24.000 120 33304.73 262.33 2383.17 38.77 2010-04-30 01:15:25.000 120 33304.75 262.32 2383.27 38.77 2010-04-30 01:15:26.000 120 33304.73 262.37 2383.26 38.77 2010-04-30 01:15:27.000 120 33304.70 262.32 2383.22 38.77 2010-04-30 01:15:28.000 120 33304.73 262.42 2383.26 38.77 2010-04-30 01:15:29.000 120 33304.74 262.36 2383.30 38.77 2010-04-30 01:15:30.000 120 33304.80 262.39 2383.33 38.77 2010-04-30 01:15:31.000 120 33304.62 262.34 2383.22 38.77 2010-04-30 01:15:32.000 120 33304.74 262.35 2383.28 38.77 2010-04-30 01:15:33.000 120 33304.77 262.36 2383.36 38.77 2010-04-30 01:15:34.000 120 33304.75 262.39 2383.26 38.77 2010-04-30 01:15:35.000 120 33304.75 262.41 2383.28 38.77 2010-04-30 01:15:36.000 120 33304.69 262.36 2383.35 38.77 2010-04-30 01:15:37.000 120 33304.73 262.41 2383.30 38.77 2010-04-30 01:15:38.000 120 33304.76 262.38 2383.30 38.77 2010-04-30 01:15:39.000 120 33304.74 262.39 2383.28 38.77 2010-04-30 01:15:40.000 120 33304.74 262.38 2383.33 38.77 2010-04-30 01:15:41.000 120 33304.77 262.37 2383.20 38.77 2010-04-30 01:15:42.000 120 33304.69 262.36 2383.24 38.77 2010-04-30 01:15:43.000 120 33304.67 262.36 2383.37 38.77 2010-04-30 01:15:44.000 120 33304.79 262.40 2383.33 38.77 2010-04-30 01:15:45.000 120 33304.73 262.39 2383.29 38.77 2010-04-30 01:15:46.000 120 33304.73 262.41 2383.24 38.77 2010-04-30 01:15:47.000 120 33304.69 262.39 2383.30 38.77 2010-04-30 01:15:48.000 120 33304.63 262.41 2383.27 38.77 2010-04-30 01:15:49.000 120 33304.69 262.41 2383.27 38.77 2010-04-30 01:15:50.000 120 33304.73 262.38 2383.33 38.77 2010-04-30 01:15:51.000 120 33304.69 262.40 2383.30 38.77 2010-04-30 01:15:52.000 120 33304.67 262.44 2383.30 38.77 2010-04-30 01:15:53.000 120 33304.71 262.43 2383.27 38.77 2010-04-30 01:15:54.000 120 33304.74 262.41 2383.32 38.77 2010-04-30 01:15:55.000 120 33304.62 262.37 2383.42 38.77 2010-04-30 01:15:56.000 120 33304.74 262.36 2383.28 38.77 2010-04-30 01:15:57.000 120 33304.68 262.37 2383.27 38.77 2010-04-30 01:15:58.000 120 33304.65 262.35 2383.37 38.77 2010-04-30 01:15:59.000 120 33304.61 262.40 2383.27 38.77 2010-04-30 01:16:00.000 120 33304.62 262.39 2383.37 38.77 2010-04-30 01:16:01.000 120 33304.60 262.42 2383.30 38.77 2010-04-30 01:16:02.000 120 33304.67 262.44 2383.27 38.77 2010-04-30 01:16:03.000 120 33304.64 262.41 2383.29 38.77 2010-04-30 01:16:04.000 120 33304.58 262.44 2383.30 38.77 2010-04-30 01:16:05.000 120 33304.61 262.40 2383.31 38.77 2010-04-30 01:16:06.000 120 33304.55 262.38 2383.28 38.77 2010-04-30 01:16:07.000 120 33304.71 262.36 2383.32 38.77 2010-04-30 01:16:08.000 120 33304.70 262.39 2383.37 38.77 2010-04-30 01:16:09.000 120 33304.61 262.38 2383.34 38.77 2010-04-30 01:16:10.000 120 33304.57 262.38 2383.34 38.77 2010-04-30 01:16:11.000 120 33304.64 262.44 2383.34 38.77 2010-04-30 01:16:12.000 120 33304.57 262.36 2383.24 38.77 2010-04-30 01:16:13.000 120 33304.69 262.36 2383.25 38.77 2010-04-30 01:16:14.000 120 33304.65 262.36 2383.32 38.77 2010-04-30 01:16:15.000 120 33304.64 262.38 2383.30 38.77 2010-04-30 01:16:16.000 120 33304.62 262.39 2383.31 38.77 2010-04-30 01:16:17.000 120 33304.64 262.37 2383.35 38.77 2010-04-30 01:16:18.000 120 33304.66 262.33 2383.32 38.77 2010-04-30 01:16:19.000 120 33304.67 262.37 2383.29 38.77 2010-04-30 01:16:20.000 120 33304.61 262.33 2383.35 38.77 2010-04-30 01:16:21.000 120 33304.66 262.35 2383.24 38.77 2010-04-30 01:16:22.000 120 33304.72 262.35 2383.33 38.76 2010-04-30 01:16:23.000 120 33304.71 262.34 2383.22 38.76 2010-04-30 01:16:24.000 120 33304.61 262.36 2383.24 38.76 2010-04-30 01:16:25.000 120 33304.76 262.31 2383.32 38.76 2010-04-30 01:16:26.000 120 33304.75 262.30 2383.29 38.76 2010-04-30 01:16:27.000 120 33304.68 262.35 2383.32 38.76 2010-04-30 01:16:28.000 120 33304.72 262.35 2383.27 38.76 2010-04-30 01:16:29.000 120 33304.68 262.36 2383.21 38.76 2010-04-30 01:16:30.000 120 33304.78 262.38 2383.33 38.76 2010-04-30 01:16:31.000 120 33304.72 262.33 2383.23 38.76 2010-04-30 01:16:32.000 120 33304.74 262.33 2383.27 38.76 2010-04-30 01:16:33.000 120 33304.69 262.32 2383.28 38.76 2010-04-30 01:16:34.000 120 33304.79 262.37 2383.14 38.76 2010-04-30 01:16:35.000 120 33304.81 262.33 2383.27 38.76 2010-04-30 01:16:36.000 120 33304.72 262.34 2383.17 38.76 2010-04-30 01:16:37.000 120 33304.78 262.33 2383.28 38.76 2010-04-30 01:16:38.000 120 33304.74 262.37 2383.21 38.76 2010-04-30 01:16:39.000 120 33304.73 262.33 2383.22 38.76 2010-04-30 01:16:40.000 120 33304.74 262.33 2383.21 38.76 2010-04-30 01:16:41.000 120 33304.72 262.33 2383.20 38.76 2010-04-30 01:16:42.000 120 33304.71 262.32 2383.21 38.76 2010-04-30 01:16:43.000 120 33304.71 262.33 2383.15 38.76 2010-04-30 01:16:44.000 120 33304.81 262.35 2383.19 38.76 2010-04-30 01:16:45.000 120 33304.72 262.36 2383.09 38.76 2010-04-30 01:16:46.000 120 33304.74 262.37 2383.15 38.76 2010-04-30 01:16:47.000 120 33304.71 262.39 2383.19 38.76 2010-04-30 01:16:48.000 120 33304.72 262.30 2383.19 38.76 2010-04-30 01:16:49.000 120 33304.78 262.36 2383.18 38.76 2010-04-30 01:16:50.000 120 33304.69 262.36 2383.27 38.76 2010-04-30 01:16:51.000 120 33304.67 262.36 2383.33 38.76 2010-04-30 01:16:52.000 120 33304.61 262.38 2383.17 38.76 2010-04-30 01:16:53.000 120 33304.64 262.41 2383.18 38.76 2010-04-30 01:16:54.000 120 33304.70 262.39 2383.20 38.76 2010-04-30 01:16:55.000 120 33304.61 262.38 2383.24 38.76 2010-04-30 01:16:56.000 120 33304.62 262.38 2383.27 38.76 2010-04-30 01:16:57.000 120 33304.55 262.38 2383.29 38.76 2010-04-30 01:16:58.000 120 33304.59 262.42 2383.21 38.76 2010-04-30 01:16:59.000 120 33304.57 262.36 2383.22 38.76 2010-04-30 01:17:00.000 120 33304.57 262.38 2383.20 38.76 2010-04-30 01:17:01.000 120 33304.61 262.42 2383.18 38.76 2010-04-30 01:17:02.000 120 33304.53 262.47 2383.26 38.76 2010-04-30 01:17:03.000 120 33304.59 262.45 2383.32 38.76 2010-04-30 01:17:04.000 120 33304.57 262.45 2383.20 38.76 2010-04-30 01:17:05.000 120 33304.54 262.40 2383.25 38.76 2010-04-30 01:17:06.000 120 33304.57 262.40 2383.27 38.76 2010-04-30 01:17:07.000 120 33304.44 262.43 2383.24 38.76 2010-04-30 01:17:08.000 120 33304.50 262.45 2383.27 38.76 2010-04-30 01:17:09.000 120 33304.45 262.41 2383.27 38.76 2010-04-30 01:17:10.000 120 33304.54 262.39 2383.27 38.76 2010-04-30 01:17:11.000 120 33304.49 262.44 2383.21 38.76 2010-04-30 01:17:12.000 120 33304.53 262.45 2383.25 38.76 2010-04-30 01:17:13.000 120 33304.34 262.46 2383.31 38.76 2010-04-30 01:17:14.000 120 33304.54 262.40 2383.33 38.76 2010-04-30 01:17:15.000 120 33304.46 262.41 2383.33 38.76 2010-04-30 01:17:16.000 120 33304.50 262.44 2383.22 38.76 2010-04-30 01:17:17.000 120 33304.37 262.44 2383.19 38.76 2010-04-30 01:17:18.000 120 33304.50 262.48 2383.27 38.76 2010-04-30 01:17:19.000 120 33304.42 262.45 2383.25 38.76 2010-04-30 01:17:20.000 120 33304.40 262.46 2383.16 38.76 2010-04-30 01:17:21.000 120 33304.41 262.46 2383.21 38.76 2010-04-30 01:17:22.000 120 33304.44 262.49 2383.28 38.76 2010-04-30 01:17:23.000 120 33304.48 262.46 2383.26 38.76 2010-04-30 01:17:24.000 120 33304.36 262.46 2383.22 38.76 2010-04-30 01:17:25.000 120 33304.38 262.50 2383.34 38.76 2010-04-30 01:17:26.000 120 33304.49 262.49 2383.22 38.76 2010-04-30 01:17:27.000 120 33304.31 262.48 2383.24 38.76 2010-04-30 01:17:28.000 120 33304.39 262.47 2383.30 38.76 2010-04-30 01:17:29.000 120 33304.46 262.50 2383.31 38.76 2010-04-30 01:17:30.000 120 33304.37 262.49 2383.33 38.76 2010-04-30 01:17:31.000 120 33304.40 262.48 2383.30 38.76 2010-04-30 01:17:32.000 120 33304.44 262.48 2383.36 38.76 2010-04-30 01:17:33.000 120 33304.35 262.48 2383.39 38.76 2010-04-30 01:17:34.000 120 33304.44 262.49 2383.31 38.76 2010-04-30 01:17:35.000 120 33304.36 262.52 2383.28 38.76 2010-04-30 01:17:36.000 120 33304.41 262.48 2383.36 38.76 2010-04-30 01:17:37.000 120 33304.48 262.48 2383.25 38.76 2010-04-30 01:17:38.000 120 33304.37 262.45 2383.32 38.76 2010-04-30 01:17:39.000 120 33304.41 262.50 2383.29 38.76 2010-04-30 01:17:40.000 120 33304.40 262.51 2383.30 38.76 2010-04-30 01:17:41.000 120 33304.39 262.51 2383.30 38.76 2010-04-30 01:17:42.000 120 33304.35 262.50 2383.28 38.76 2010-04-30 01:17:43.000 120 33304.38 262.45 2383.31 38.76 2010-04-30 01:17:44.000 120 33304.42 262.51 2383.26 38.76 2010-04-30 01:17:45.000 120 33304.53 262.47 2383.24 38.76 2010-04-30 01:17:46.000 120 33304.46 262.47 2383.31 38.76 2010-04-30 01:17:47.000 120 33304.44 262.46 2383.35 38.76 2010-04-30 01:17:48.000 120 33304.48 262.46 2383.24 38.76 2010-04-30 01:17:49.000 120 33304.46 262.45 2383.27 38.76 2010-04-30 01:17:50.000 120 33304.50 262.48 2383.26 38.76 2010-04-30 01:17:51.000 120 33304.46 262.42 2383.30 38.76 2010-04-30 01:17:52.000 120 33304.41 262.48 2383.32 38.76 2010-04-30 01:17:53.000 120 33304.42 262.44 2383.32 38.76 2010-04-30 01:17:54.000 120 33304.53 262.44 2383.28 38.76 2010-04-30 01:17:55.000 120 33304.46 262.47 2383.21 38.76 2010-04-30 01:17:56.000 120 33304.48 262.44 2383.33 38.76 2010-04-30 01:17:57.000 120 33304.40 262.44 2383.33 38.76 2010-04-30 01:17:58.000 120 33304.46 262.46 2383.22 38.76 2010-04-30 01:17:59.000 120 33304.49 262.46 2383.28 38.76 2010-04-30 01:18:00.000 120 33304.52 262.45 2383.32 38.76 2010-04-30 01:18:01.000 120 33304.43 262.45 2383.25 38.76 2010-04-30 01:18:02.000 120 33304.46 262.50 2383.26 38.76 2010-04-30 01:18:03.000 120 33304.47 262.48 2383.29 38.76 2010-04-30 01:18:04.000 120 33304.46 262.43 2383.21 38.76 2010-04-30 01:18:05.000 120 33304.46 262.48 2383.26 38.76 2010-04-30 01:18:06.000 120 33304.55 262.47 2383.22 38.76 2010-04-30 01:18:07.000 120 33304.47 262.46 2383.22 38.76 2010-04-30 01:18:08.000 120 33304.48 262.41 2383.17 38.76 2010-04-30 01:18:09.000 120 33304.49 262.41 2383.17 38.76 2010-04-30 01:18:10.000 120 33304.46 262.46 2383.29 38.76 2010-04-30 01:18:11.000 120 33304.44 262.45 2383.30 38.76 2010-04-30 01:18:12.000 120 33304.36 262.48 2383.22 38.76 2010-04-30 01:18:13.000 120 33304.41 262.44 2383.25 38.76 2010-04-30 01:18:14.000 120 33304.43 262.45 2383.17 38.76 2010-04-30 01:18:15.000 120 33304.43 262.43 2383.18 38.76 2010-04-30 01:18:16.000 120 33304.47 262.43 2383.26 38.76 2010-04-30 01:18:17.000 120 33304.39 262.44 2383.17 38.76 2010-04-30 01:18:18.000 120 33304.36 262.47 2383.34 38.76 2010-04-30 01:18:19.000 120 33304.48 262.45 2383.22 38.76 2010-04-30 01:18:20.000 120 33304.46 262.49 2383.26 38.76 2010-04-30 01:18:21.000 120 33304.41 262.47 2383.21 38.76 2010-04-30 01:18:22.000 120 33304.39 262.44 2383.31 38.76 2010-04-30 01:18:23.000 120 33304.34 262.44 2383.27 38.76 2010-04-30 01:18:24.000 120 33304.46 262.46 2383.20 38.76 2010-04-30 01:18:25.000 120 33304.48 262.42 2383.25 38.76 2010-04-30 01:18:26.000 120 33304.32 262.44 2383.27 38.76 2010-04-30 01:18:27.000 120 33304.32 262.45 2383.30 38.76 2010-04-30 01:18:28.000 120 33304.36 262.46 2383.24 38.76 2010-04-30 01:18:29.000 120 33304.38 262.48 2383.26 38.76 2010-04-30 01:18:30.000 120 33304.47 262.48 2383.25 38.76 2010-04-30 01:18:31.000 120 33304.39 262.45 2383.22 38.76 2010-04-30 01:18:32.000 120 33304.43 262.46 2383.24 38.76 2010-04-30 01:18:33.000 120 33304.36 262.44 2383.26 38.76 2010-04-30 01:18:34.000 120 33304.43 262.50 2383.34 38.76 2010-04-30 01:18:35.000 120 33304.38 262.46 2383.25 38.76 2010-04-30 01:18:36.000 120 33304.39 262.48 2383.29 38.76 2010-04-30 01:18:37.000 120 33304.43 262.48 2383.26 38.76 2010-04-30 01:18:38.000 120 33304.25 262.50 2383.28 38.76 2010-04-30 01:18:39.000 120 33304.31 262.47 2383.19 38.76 2010-04-30 01:18:40.000 120 33304.33 262.49 2383.17 38.76 2010-04-30 01:18:41.000 120 33304.30 262.51 2383.34 38.76 2010-04-30 01:18:42.000 120 33304.37 262.50 2383.21 38.76 2010-04-30 01:18:43.000 120 33304.35 262.50 2383.33 38.76 2010-04-30 01:18:44.000 120 33304.26 262.48 2383.28 38.76 2010-04-30 01:18:45.000 120 33304.31 262.49 2383.27 38.76 2010-04-30 01:18:46.000 120 33304.34 262.53 2383.28 38.76 2010-04-30 01:18:47.000 120 33304.33 262.55 2383.21 38.76 2010-04-30 01:18:48.000 120 33304.41 262.52 2383.30 38.76 2010-04-30 01:18:49.000 120 33304.29 262.51 2383.23 38.76 2010-04-30 01:18:50.000 120 33304.29 262.49 2383.33 38.76 2010-04-30 01:18:51.000 120 33304.31 262.50 2383.24 38.76 2010-04-30 01:18:52.000 120 33304.34 262.56 2383.24 38.76 2010-04-30 01:18:53.000 120 33304.32 262.52 2383.32 38.76 2010-04-30 01:18:54.000 120 33304.34 262.52 2383.27 38.76 2010-04-30 01:18:55.000 120 33304.28 262.53 2383.30 38.76 2010-04-30 01:18:56.000 120 33304.30 262.50 2383.32 38.76 2010-04-30 01:18:57.000 120 33304.31 262.50 2383.28 38.76 2010-04-30 01:18:58.000 120 33304.24 262.54 2383.24 38.76 2010-04-30 01:18:59.000 120 33304.35 262.55 2383.30 38.76 2010-04-30 01:19:00.000 120 33304.36 262.52 2383.28 38.76 2010-04-30 01:19:01.000 120 33304.24 262.49 2383.24 38.76 2010-04-30 01:19:02.000 120 33304.26 262.52 2383.30 38.76 2010-04-30 01:19:03.000 120 33304.28 262.52 2383.25 38.76 2010-04-30 01:19:04.000 120 33304.33 262.51 2383.27 38.76 2010-04-30 01:19:05.000 120 33304.33 262.50 2383.23 38.76 2010-04-30 01:19:06.000 120 33304.34 262.50 2383.28 38.76 2010-04-30 01:19:07.000 120 33304.34 262.55 2383.26 38.76 2010-04-30 01:19:08.000 120 33304.30 262.53 2383.32 38.76 2010-04-30 01:19:09.000 120 33304.28 262.55 2383.21 38.76 2010-04-30 01:19:10.000 120 33304.34 262.52 2383.30 38.76 2010-04-30 01:19:11.000 120 33304.25 262.48 2383.26 38.76 2010-04-30 01:19:12.000 120 33304.31 262.54 2383.28 38.76 2010-04-30 01:19:13.000 120 33304.31 262.50 2383.32 38.76 2010-04-30 01:19:14.000 120 33304.37 262.47 2383.32 38.76 2010-04-30 01:19:15.000 120 33304.34 262.49 2383.27 38.76 2010-04-30 01:19:16.000 120 33304.31 262.51 2383.24 38.76 2010-04-30 01:19:17.000 120 33304.31 262.48 2383.22 38.76 2010-04-30 01:19:18.000 120 33304.35 262.49 2383.28 38.76 2010-04-30 01:19:19.000 120 33304.26 262.48 2383.28 38.76 2010-04-30 01:19:20.000 120 33304.32 262.46 2383.20 38.76 2010-04-30 01:19:21.000 120 33304.39 262.46 2383.22 38.76 2010-04-30 01:19:22.000 120 33304.37 262.50 2383.22 38.76 2010-04-30 01:19:23.000 120 33304.35 262.48 2383.20 38.76 2010-04-30 01:19:24.000 120 33304.33 262.51 2383.20 38.76 2010-04-30 01:19:25.000 120 33304.39 262.47 2383.24 38.76 2010-04-30 01:19:26.000 120 33304.32 262.46 2383.27 38.76 2010-04-30 01:19:27.000 120 33304.38 262.45 2383.21 38.76 2010-04-30 01:19:28.000 120 33304.31 262.47 2383.28 38.76 2010-04-30 01:19:29.000 120 33304.39 262.47 2383.23 38.76 2010-04-30 01:19:30.000 120 33304.40 262.46 2383.17 38.76 2010-04-30 01:19:31.000 120 33304.49 262.47 2383.20 38.76 2010-04-30 01:19:32.000 120 33304.40 262.50 2383.20 38.76 2010-04-30 01:19:33.000 120 33304.36 262.51 2383.17 38.76 2010-04-30 01:19:34.000 120 33304.44 262.46 2383.21 38.76 2010-04-30 01:19:35.000 120 33304.44 262.47 2383.22 38.76 2010-04-30 01:19:36.000 120 33304.44 262.47 2383.27 38.76 2010-04-30 01:19:37.000 120 33304.38 262.48 2383.27 38.76 2010-04-30 01:19:38.000 120 33304.39 262.50 2383.24 38.76 2010-04-30 01:19:39.000 120 33304.34 262.49 2383.26 38.76 2010-04-30 01:19:40.000 120 33304.44 262.40 2383.28 38.76 2010-04-30 01:19:41.000 120 33304.42 262.45 2383.18 38.76 2010-04-30 01:19:42.000 120 33304.37 262.50 2383.17 38.76 2010-04-30 01:19:43.000 120 33304.38 262.43 2383.19 38.76 2010-04-30 01:19:44.000 120 33304.41 262.45 2383.23 38.76 2010-04-30 01:19:45.000 120 33304.36 262.47 2383.17 38.76 2010-04-30 01:19:46.000 120 33304.41 262.44 2383.15 38.76 2010-04-30 01:19:47.000 120 33304.39 262.42 2383.20 38.76 2010-04-30 01:19:48.000 120 33304.34 262.44 2383.20 38.76 2010-04-30 01:19:49.000 120 33304.39 262.48 2383.12 38.76 2010-04-30 01:19:50.000 120 33304.37 262.48 2383.18 38.76 2010-04-30 01:19:51.000 120 33304.41 262.46 2383.17 38.76 2010-04-30 01:19:52.000 120 33304.48 262.47 2383.12 38.76 2010-04-30 01:19:53.000 120 33304.43 262.46 2383.17 38.76 2010-04-30 01:19:54.000 120 33304.37 262.43 2383.23 38.76 2010-04-30 01:19:55.000 120 33304.46 262.45 2383.18 38.76 2010-04-30 01:19:56.000 120 33304.43 262.48 2383.18 38.76 2010-04-30 01:19:57.000 120 33304.36 262.45 2383.18 38.76 2010-04-30 01:19:58.000 120 33304.47 262.48 2383.25 38.76 2010-04-30 01:19:59.000 120 33304.43 262.46 2383.25 38.76 2010-04-30 01:20:00.000 120 33304.38 262.52 2383.15 38.76 2010-04-30 01:20:01.000 120 33304.35 262.43 2383.11 38.76 2010-04-30 01:20:02.000 120 33304.40 262.46 2383.19 38.76 2010-04-30 01:20:03.000 120 33304.33 262.45 2383.21 38.76 2010-04-30 01:20:04.000 120 33304.39 262.47 2383.20 38.76 2010-04-30 01:20:05.000 120 33304.43 262.47 2383.21 38.76 2010-04-30 01:20:06.000 120 33304.32 262.47 2383.29 38.76 2010-04-30 01:20:07.000 120 33304.36 262.50 2383.27 38.76 2010-04-30 01:20:08.000 120 33304.26 262.49 2383.18 38.76 2010-04-30 01:20:09.000 120 33304.40 262.45 2383.26 38.76 2010-04-30 01:20:10.000 120 33304.37 262.48 2383.20 38.76 2010-04-30 01:20:11.000 120 33304.35 262.46 2383.28 38.76 2010-04-30 01:20:12.000 120 33304.37 262.48 2383.10 38.76 2010-04-30 01:20:13.000 120 33304.32 262.42 2383.14 38.76 2010-04-30 01:20:14.000 120 33304.24 262.47 2383.23 38.76 2010-04-30 01:20:15.000 120 33304.31 262.45 2383.15 38.76 2010-04-30 01:20:16.000 120 33304.33 262.49 2383.16 38.76 2010-04-30 01:20:17.000 120 33304.34 262.54 2383.24 38.76 2010-04-30 01:20:18.000 120 33304.23 262.50 2383.24 38.76 2010-04-30 01:20:19.000 120 33304.28 262.49 2383.28 38.76 2010-04-30 01:20:20.000 120 33304.32 262.50 2383.20 38.76 2010-04-30 01:20:21.000 120 33304.35 262.50 2383.15 38.76 2010-04-30 01:20:22.000 120 33304.34 262.53 2383.18 38.76 2010-04-30 01:20:23.000 120 33304.32 262.50 2383.18 38.76 2010-04-30 01:20:24.000 120 33304.32 262.51 2383.22 38.76 2010-04-30 01:20:25.000 120 33304.39 262.48 2383.21 38.76 2010-04-30 01:20:26.000 120 33304.27 262.50 2383.11 38.76 2010-04-30 01:20:27.000 120 33304.24 262.50 2383.13 38.76 2010-04-30 01:20:28.000 120 33304.21 262.49 2383.23 38.76 2010-04-30 01:20:29.000 120 33304.26 262.52 2383.20 38.76 2010-04-30 01:20:30.000 120 33304.26 262.52 2383.26 38.76 2010-04-30 01:20:31.000 120 33304.24 262.52 2383.22 38.76 2010-04-30 01:20:32.000 120 33304.21 262.52 2383.23 38.76 2010-04-30 01:20:33.000 120 33304.25 262.51 2383.26 38.76 2010-04-30 01:20:34.000 120 33304.25 262.50 2383.25 38.76 2010-04-30 01:20:35.000 120 33304.21 262.46 2383.21 38.76 2010-04-30 01:20:36.000 120 33304.19 262.50 2383.21 38.76 2010-04-30 01:20:37.000 120 33304.32 262.49 2383.21 38.76 2010-04-30 01:20:38.000 120 33304.16 262.48 2383.19 38.76 2010-04-30 01:20:39.000 120 33304.23 262.48 2383.21 38.76 2010-04-30 01:20:40.000 120 33304.18 262.50 2383.25 38.76 2010-04-30 01:20:41.000 120 33304.25 262.56 2383.22 38.76 2010-04-30 01:20:42.000 120 33304.22 262.50 2383.21 38.76 2010-04-30 01:20:43.000 120 33304.19 262.48 2383.18 38.76 2010-04-30 01:20:44.000 120 33304.10 262.51 2383.27 38.76 2010-04-30 01:20:45.000 120 33304.09 262.51 2383.21 38.76 2010-04-30 01:20:46.000 120 33304.15 262.53 2383.30 38.76 2010-04-30 01:20:47.000 120 33304.11 262.51 2383.24 38.76 2010-04-30 01:20:48.000 120 33304.06 262.51 2383.27 38.76 2010-04-30 01:20:49.000 120 33304.09 262.51 2383.27 38.76 2010-04-30 01:20:50.000 120 33304.07 262.52 2383.17 38.76 2010-04-30 01:20:51.000 120 33304.07 262.53 2383.14 38.76 2010-04-30 01:20:52.000 120 33304.02 262.53 2383.21 38.76 2010-04-30 01:20:53.000 120 33304.06 262.52 2383.22 38.76 2010-04-30 01:20:54.000 120 33303.97 262.52 2383.29 38.76 2010-04-30 01:20:55.000 120 33304.10 262.49 2383.15 38.76 2010-04-30 01:20:56.000 120 33304.04 262.54 2383.23 38.76 2010-04-30 01:20:57.000 120 33304.07 262.48 2383.27 38.76 2010-04-30 01:20:58.000 120 33304.07 262.53 2383.23 38.76 2010-04-30 01:20:59.000 120 33304.16 262.53 2383.28 38.76 2010-04-30 01:21:00.000 120 33304.07 262.52 2383.28 38.76 2010-04-30 01:21:01.000 120 33304.21 262.48 2383.36 38.76 2010-04-30 01:21:02.000 120 33303.97 262.51 2383.30 38.76 2010-04-30 01:21:03.000 120 33304.04 262.49 2383.26 38.76 2010-04-30 01:21:04.000 120 33304.03 262.51 2383.20 38.76 2010-04-30 01:21:05.000 120 33304.06 262.51 2383.33 38.76 2010-04-30 01:21:06.000 120 33304.02 262.53 2383.33 38.76 2010-04-30 01:21:07.000 120 33303.99 262.54 2383.27 38.76 2010-04-30 01:21:08.000 120 33304.08 262.54 2383.22 38.76 2010-04-30 01:21:09.000 120 33303.96 262.56 2383.23 38.76 2010-04-30 01:21:10.000 120 33304.02 262.50 2383.17 38.76 2010-04-30 01:21:11.000 120 33304.06 262.53 2383.22 38.76 2010-04-30 01:21:12.000 120 33304.01 262.52 2383.35 38.76 2010-04-30 01:21:13.000 120 33304.09 262.48 2383.32 38.76 2010-04-30 01:21:14.000 120 33304.00 262.50 2383.29 38.76 2010-04-30 01:21:15.000 120 33304.05 262.57 2383.26 38.76 2010-04-30 01:21:16.000 120 33304.06 262.53 2383.24 38.76 2010-04-30 01:21:17.000 120 33304.00 262.55 2383.26 38.76 2010-04-30 01:21:18.000 120 33304.04 262.58 2383.27 38.76 2010-04-30 01:21:19.000 120 33304.08 262.56 2383.32 38.76 2010-04-30 01:21:20.000 120 33303.98 262.54 2383.22 38.76 2010-04-30 01:21:21.000 120 33304.00 262.49 2383.23 38.76 2010-04-30 01:21:22.000 120 33304.00 262.56 2383.30 38.76 2010-04-30 01:21:23.000 120 33303.99 262.55 2383.27 38.76 2010-04-30 01:21:24.000 120 33304.04 262.57 2383.26 38.76 2010-04-30 01:21:25.000 120 33304.09 262.56 2383.37 38.76 2010-04-30 01:21:26.000 120 33304.10 262.51 2383.17 38.76 2010-04-30 01:21:27.000 120 33304.04 262.50 2383.20 38.76 2010-04-30 01:21:28.000 120 33304.09 262.50 2383.26 38.76 2010-04-30 01:21:29.000 120 33304.06 262.52 2383.28 38.76 2010-04-30 01:21:30.000 120 33304.04 262.54 2383.22 38.76 2010-04-30 01:21:31.000 120 33304.04 262.49 2383.28 38.76 2010-04-30 01:21:32.000 120 33304.13 262.49 2383.27 38.76 2010-04-30 01:21:33.000 120 33304.03 262.51 2383.28 38.76 2010-04-30 01:21:34.000 120 33304.10 262.51 2383.20 38.76 2010-04-30 01:21:35.000 120 33304.07 262.45 2383.19 38.76 2010-04-30 01:21:36.000 120 33304.08 262.47 2383.18 38.76 2010-04-30 01:21:37.000 120 33304.21 262.47 2383.25 38.76 2010-04-30 01:21:38.000 120 33304.09 262.51 2383.36 38.76 2010-04-30 01:21:39.000 120 33304.10 262.52 2383.34 38.76 2010-04-30 01:21:40.000 120 33304.18 262.51 2383.27 38.76 2010-04-30 01:21:41.000 120 33304.13 262.50 2383.28 38.76 2010-04-30 01:21:42.000 120 33304.16 262.50 2383.22 38.76 2010-04-30 01:21:43.000 120 33304.11 262.47 2383.34 38.76 2010-04-30 01:21:44.000 120 33304.25 262.50 2383.37 38.76 2010-04-30 01:21:45.000 120 33304.13 262.50 2383.28 38.76 2010-04-30 01:21:46.000 120 33304.15 262.49 2383.31 38.76 2010-04-30 01:21:47.000 120 33304.26 262.46 2383.23 38.76 2010-04-30 01:21:48.000 120 33304.25 262.50 2383.27 38.76 2010-04-30 01:21:49.000 120 33304.21 262.48 2383.22 38.76 2010-04-30 01:21:50.000 120 33304.11 262.48 2383.22 38.76 2010-04-30 01:21:51.000 120 33304.18 262.52 2383.26 38.76 2010-04-30 01:21:52.000 120 33304.19 262.48 2383.28 38.76 2010-04-30 01:21:53.000 120 33304.25 262.44 2383.16 38.76 2010-04-30 01:21:54.000 120 33304.17 262.47 2383.28 38.76 2010-04-30 01:21:55.000 120 33304.29 262.48 2383.22 38.76 2010-04-30 01:21:56.000 120 33304.25 262.50 2383.27 38.76 2010-04-30 01:21:57.000 120 33304.20 262.47 2383.29 38.76 2010-04-30 01:21:58.000 120 33304.27 262.46 2383.24 38.76 2010-04-30 01:21:59.000 120 33304.33 262.51 2383.22 38.76 2010-04-30 01:22:00.000 120 33304.21 262.52 2383.19 38.76 2010-04-30 01:22:01.000 120 33304.36 262.49 2383.25 38.76 2010-04-30 01:22:02.000 120 33304.30 262.47 2383.21 38.76 2010-04-30 01:22:03.000 120 33304.31 262.49 2383.21 38.76 2010-04-30 01:22:04.000 120 33304.31 262.49 2383.17 38.76 2010-04-30 01:22:05.000 120 33304.36 262.48 2383.19 38.76 2010-04-30 01:22:06.000 120 33304.31 262.50 2383.13 38.76 2010-04-30 01:22:07.000 120 33304.31 262.46 2383.14 38.76 2010-04-30 01:22:08.000 120 33304.39 262.46 2383.19 38.76 2010-04-30 01:22:09.000 120 33304.39 262.44 2383.16 38.76 2010-04-30 01:22:10.000 120 33304.37 262.48 2383.19 38.76 2010-04-30 01:22:11.000 120 33304.34 262.43 2383.12 38.76 2010-04-30 01:22:12.000 120 33304.43 262.45 2383.15 38.76 2010-04-30 01:22:13.000 120 33304.39 262.47 2383.17 38.76 2010-04-30 01:22:14.000 120 33304.41 262.50 2383.12 38.76 2010-04-30 01:22:15.000 120 33304.38 262.47 2383.11 38.76 2010-04-30 01:22:16.000 120 33304.43 262.51 2383.14 38.76 2010-04-30 01:22:17.000 120 33304.43 262.52 2383.12 38.76 2010-04-30 01:22:18.000 120 33304.42 262.50 2383.17 38.76 2010-04-30 01:22:19.000 120 33304.53 262.52 2383.30 38.76 2010-04-30 01:22:20.000 120 33304.38 262.52 2383.16 38.76 2010-04-30 01:22:21.000 120 33304.43 262.50 2383.12 38.76 2010-04-30 01:22:22.000 120 33304.43 262.53 2383.22 38.76 2010-04-30 01:22:23.000 120 33304.46 262.53 2383.13 38.76 2010-04-30 01:22:24.000 120 33304.40 262.54 2383.13 38.76 2010-04-30 01:22:25.000 120 33304.47 262.52 2383.11 38.76 2010-04-30 01:22:26.000 120 33304.40 262.54 2383.14 38.76 2010-04-30 01:22:27.000 120 33304.39 262.50 2383.14 38.76 2010-04-30 01:22:28.000 120 33304.50 262.55 2383.09 38.76 2010-04-30 01:22:29.000 120 33304.44 262.55 2383.11 38.76 2010-04-30 01:22:30.000 120 33304.43 262.57 2383.10 38.76 2010-04-30 01:22:31.000 120 33304.43 262.52 2383.12 38.76 2010-04-30 01:22:32.000 120 33304.41 262.52 2383.12 38.76 2010-04-30 01:22:33.000 120 33304.47 262.52 2383.06 38.76 2010-04-30 01:22:34.000 120 33304.45 262.54 2383.08 38.76 2010-04-30 01:22:35.000 120 33304.35 262.56 2383.16 38.76 2010-04-30 01:22:36.000 120 33304.49 262.57 2383.08 38.76 2010-04-30 01:22:37.000 120 33304.51 262.57 2383.06 38.76 2010-04-30 01:22:38.000 120 33304.44 262.54 2383.22 38.76 2010-04-30 01:22:39.000 120 33304.34 262.55 2383.21 38.76 2010-04-30 01:22:40.000 120 33304.38 262.54 2383.22 38.76 2010-04-30 01:22:41.000 120 33304.49 262.56 2383.07 38.76 2010-04-30 01:22:42.000 120 33304.38 262.55 2383.23 38.76 2010-04-30 01:22:43.000 120 33304.36 262.57 2383.16 38.76 2010-04-30 01:22:44.000 120 33304.26 262.60 2383.17 38.76 2010-04-30 01:22:45.000 120 33304.41 262.56 2383.15 38.76 2010-04-30 01:22:46.000 120 33304.39 262.58 2383.21 38.76 2010-04-30 01:22:47.000 120 33304.37 262.63 2383.15 38.76 2010-04-30 01:22:48.000 120 33304.33 262.55 2383.16 38.76 2010-04-30 01:22:49.000 120 33304.37 262.56 2383.16 38.76 2010-04-30 01:22:50.000 120 33304.36 262.63 2383.23 38.76 2010-04-30 01:22:51.000 120 33304.30 262.60 2383.18 38.76 2010-04-30 01:22:52.000 120 33304.40 262.62 2383.20 38.76 2010-04-30 01:22:53.000 120 33304.40 262.59 2383.28 38.76 2010-04-30 01:22:54.000 120 33304.43 262.62 2383.15 38.76 2010-04-30 01:22:55.000 120 33304.40 262.57 2383.30 38.76 2010-04-30 01:22:56.000 120 33304.25 262.63 2383.12 38.76 2010-04-30 01:22:57.000 120 33304.36 262.60 2383.18 38.76 2010-04-30 01:22:58.000 120 33304.45 262.54 2383.23 38.76 2010-04-30 01:22:59.000 120 33304.37 262.60 2383.27 38.76 2010-04-30 01:23:00.000 120 33304.35 262.60 2383.10 38.76 2010-04-30 01:23:01.000 120 33304.42 262.57 2383.25 38.76 2010-04-30 01:23:02.000 120 33304.44 262.64 2383.24 38.76 2010-04-30 01:23:03.000 120 33304.41 262.62 2383.17 38.76 2010-04-30 01:23:04.000 120 33304.39 262.60 2383.21 38.76 2010-04-30 01:23:05.000 120 33304.46 262.64 2383.12 38.76 2010-04-30 01:23:06.000 120 33304.32 262.61 2383.23 38.76 2010-04-30 01:23:07.000 120 33304.33 262.62 2383.18 38.76 2010-04-30 01:23:08.000 120 33304.34 262.63 2383.17 38.76 2010-04-30 01:23:09.000 120 33304.31 262.61 2383.17 38.76 2010-04-30 01:23:10.000 120 33304.39 262.64 2383.18 38.76 2010-04-30 01:23:11.000 120 33304.36 262.63 2383.24 38.76 2010-04-30 01:23:12.000 120 33304.36 262.64 2383.19 38.76 2010-04-30 01:23:13.000 120 33304.41 262.63 2383.26 38.76 2010-04-30 01:23:14.000 120 33304.44 262.64 2383.11 38.76 2010-04-30 01:23:15.000 120 33304.32 262.67 2383.17 38.76 2010-04-30 01:23:16.000 120 33304.36 262.63 2383.21 38.76 2010-04-30 01:23:17.000 120 33304.30 262.67 2383.20 38.76 2010-04-30 01:23:18.000 120 33304.28 262.62 2383.22 38.76 2010-04-30 01:23:19.000 120 33304.42 262.62 2383.27 38.76 2010-04-30 01:23:20.000 120 33304.37 262.65 2383.14 38.76 2010-04-30 01:23:21.000 120 33304.37 262.64 2383.15 38.76 2010-04-30 01:23:22.000 120 33304.40 262.64 2383.19 38.76 2010-04-30 01:23:23.000 120 33304.38 262.63 2383.25 38.76 2010-04-30 01:23:24.000 120 33304.41 262.64 2383.21 38.76 2010-04-30 01:23:25.000 120 33304.29 262.59 2383.30 38.76 2010-04-30 01:23:26.000 120 33304.38 262.64 2383.27 38.76 2010-04-30 01:23:27.000 120 33304.37 262.63 2383.29 38.76 2010-04-30 01:23:28.000 120 33304.34 262.63 2383.28 38.76 2010-04-30 01:23:29.000 120 33304.34 262.63 2383.22 38.76 2010-04-30 01:23:30.000 120 33304.36 262.62 2383.26 38.76 2010-04-30 01:23:31.000 120 33304.41 262.63 2383.27 38.76 2010-04-30 01:23:32.000 120 33304.27 262.63 2383.17 38.76 2010-04-30 01:23:33.000 120 33304.34 262.66 2383.18 38.76 2010-04-30 01:23:34.000 120 33304.34 262.64 2383.32 38.76 2010-04-30 01:23:35.000 120 33304.33 262.64 2383.27 38.76 2010-04-30 01:23:36.000 120 33304.35 262.64 2383.25 38.76 2010-04-30 01:23:37.000 120 33304.32 262.61 2383.17 38.76 2010-04-30 01:23:38.000 120 33304.29 262.63 2383.28 38.76 2010-04-30 01:23:39.000 120 33304.34 262.63 2383.22 38.76 2010-04-30 01:23:40.000 120 33304.29 262.62 2383.22 38.76 2010-04-30 01:23:41.000 120 33304.42 262.62 2383.25 38.76 2010-04-30 01:23:42.000 120 33304.46 262.66 2383.22 38.76 2010-04-30 01:23:43.000 120 33304.37 262.66 2383.35 38.76 2010-04-30 01:23:44.000 120 33304.39 262.60 2383.22 38.76 2010-04-30 01:23:45.000 120 33304.28 262.62 2383.19 38.76 2010-04-30 01:23:46.000 120 33304.36 262.63 2383.28 38.76 2010-04-30 01:23:47.000 120 33304.37 262.65 2383.20 38.76 2010-04-30 01:23:48.000 120 33304.38 262.66 2383.18 38.76 2010-04-30 01:23:49.000 120 33304.37 262.61 2383.22 38.76 2010-04-30 01:23:50.000 120 33304.25 262.64 2383.22 38.76 2010-04-30 01:23:51.000 120 33304.31 262.62 2383.26 38.76 2010-04-30 01:23:52.000 120 33304.34 262.62 2383.22 38.76 2010-04-30 01:23:53.000 120 33304.30 262.63 2383.20 38.76 2010-04-30 01:23:54.000 120 33304.32 262.64 2383.18 38.76 2010-04-30 01:23:55.000 120 33304.37 262.66 2383.25 38.76 2010-04-30 01:23:56.000 120 33304.39 262.63 2383.20 38.76 2010-04-30 01:23:57.000 120 33304.26 262.62 2383.28 38.75 2010-04-30 01:23:58.000 120 33304.34 262.68 2383.22 38.75 2010-04-30 01:23:59.000 120 33304.31 262.64 2383.28 38.75 2010-04-30 01:24:00.000 120 33304.22 262.65 2383.14 38.75 2010-04-30 01:24:01.000 120 33304.31 262.63 2383.26 38.75 2010-04-30 01:24:02.000 120 33304.43 262.65 2383.22 38.75 2010-04-30 01:24:03.000 120 33304.37 262.66 2383.21 38.75 2010-04-30 01:24:04.000 120 33304.33 262.65 2383.20 38.75 2010-04-30 01:24:05.000 120 33304.31 262.61 2383.24 38.76 2010-04-30 01:24:06.000 120 33304.30 262.61 2383.28 38.75 2010-04-30 01:24:07.000 120 33304.36 262.62 2383.20 38.75 2010-04-30 01:24:08.000 120 33304.36 262.65 2383.24 38.75 2010-04-30 01:24:09.000 120 33304.31 262.63 2383.18 38.75 2010-04-30 01:24:10.000 120 33304.26 262.64 2383.28 38.75 2010-04-30 01:24:11.000 120 33304.28 262.65 2383.28 38.75 2010-04-30 01:24:12.000 120 33304.28 262.64 2383.22 38.75 2010-04-30 01:24:13.000 120 33304.34 262.66 2383.22 38.76 2010-04-30 01:24:14.000 120 33304.28 262.66 2383.18 38.76 2010-04-30 01:24:15.000 120 33304.31 262.60 2383.15 38.75 2010-04-30 01:24:16.000 120 33304.34 262.65 2383.22 38.76 2010-04-30 01:24:17.000 120 33304.29 262.63 2383.22 38.76 2010-04-30 01:24:18.000 120 33304.35 262.64 2383.20 38.76 2010-04-30 01:24:19.000 120 33304.37 262.64 2383.22 38.76 2010-04-30 01:24:20.000 120 33304.30 262.62 2383.26 38.76 2010-04-30 01:24:21.000 120 33304.42 262.63 2383.25 38.76 2010-04-30 01:24:22.000 120 33304.36 262.65 2383.33 38.75 2010-04-30 01:24:23.000 120 33304.29 262.68 2383.20 38.75 2010-04-30 01:24:24.000 120 33304.40 262.65 2383.24 38.75 2010-04-30 01:24:25.000 120 33304.34 262.66 2383.25 38.76 2010-04-30 01:24:26.000 120 33304.28 262.66 2383.17 38.76 2010-04-30 01:24:27.000 120 33304.31 262.65 2383.21 38.75 2010-04-30 01:24:28.000 120 33304.33 262.69 2383.18 38.75 2010-04-30 01:24:29.000 120 33304.40 262.65 2383.24 38.75 2010-04-30 01:24:30.000 120 33304.41 262.68 2383.21 38.75 2010-04-30 01:24:31.000 120 33304.30 262.67 2383.24 38.76 2010-04-30 01:24:32.000 120 33304.33 262.67 2383.21 38.75 2010-04-30 01:24:33.000 120 33304.33 262.68 2383.20 38.75 2010-04-30 01:24:34.000 120 33304.37 262.58 2383.24 38.75 2010-04-30 01:24:35.000 120 33304.36 262.65 2383.26 38.75 2010-04-30 01:24:36.000 120 33304.29 262.66 2383.26 38.76 2010-04-30 01:24:37.000 120 33304.39 262.67 2383.24 38.75 2010-04-30 01:24:38.000 120 33304.39 262.65 2383.20 38.75 2010-04-30 01:24:39.000 120 33304.39 262.65 2383.19 38.75 2010-04-30 01:24:40.000 120 33304.31 262.70 2383.22 38.76 2010-04-30 01:24:41.000 120 33304.37 262.69 2383.23 38.75 2010-04-30 01:24:42.000 120 33304.33 262.62 2383.24 38.76 2010-04-30 01:24:43.000 120 33304.34 262.70 2383.22 38.75 2010-04-30 01:24:44.000 120 33304.24 262.71 2383.18 38.75 2010-04-30 01:24:45.000 120 33304.25 262.71 2383.15 38.75 2010-04-30 01:24:46.000 120 33304.32 262.64 2383.26 38.75 2010-04-30 01:24:47.000 120 33304.32 262.66 2383.19 38.75 2010-04-30 01:24:48.000 120 33304.31 262.67 2383.29 38.75 2010-04-30 01:24:49.000 120 33304.28 262.68 2383.21 38.75 2010-04-30 01:24:50.000 120 33304.29 262.64 2383.21 38.75 2010-04-30 01:24:51.000 120 33304.27 262.66 2383.18 38.75 2010-04-30 01:24:52.000 120 33304.28 262.64 2383.20 38.75 2010-04-30 01:24:53.000 120 33304.34 262.66 2383.21 38.75 2010-04-30 01:24:54.000 120 33304.32 262.65 2383.28 38.75 2010-04-30 01:24:55.000 120 33304.31 262.67 2383.20 38.75 2010-04-30 01:24:56.000 120 33304.39 262.66 2383.24 38.75 2010-04-30 01:24:57.000 120 33304.29 262.65 2383.34 38.75 2010-04-30 01:24:58.000 120 33304.39 262.69 2383.26 38.75 2010-04-30 01:24:59.000 120 33304.32 262.67 2383.28 38.75 2010-04-30 01:25:00.000 120 33304.31 262.66 2383.18 38.75 2010-04-30 01:25:01.000 120 33304.31 262.67 2383.22 38.75 2010-04-30 01:25:02.000 120 33304.21 262.66 2383.30 38.75 2010-04-30 01:25:03.000 120 33304.25 262.67 2383.31 38.75 2010-04-30 01:25:04.000 120 33304.34 262.66 2383.26 38.75 2010-04-30 01:25:05.000 120 33304.41 262.70 2383.21 38.75 2010-04-30 01:25:06.000 120 33304.36 262.67 2383.24 38.75 2010-04-30 01:25:07.000 120 33304.40 262.67 2383.21 38.75 2010-04-30 01:25:08.000 120 33304.37 262.69 2383.23 38.75 2010-04-30 01:25:09.000 120 33304.38 262.68 2383.26 38.75 2010-04-30 01:25:10.000 120 33304.38 262.68 2383.25 38.75 2010-04-30 01:25:11.000 120 33304.42 262.63 2383.24 38.75 2010-04-30 01:25:12.000 120 33304.40 262.67 2383.18 38.75 2010-04-30 01:25:13.000 120 33304.49 262.66 2383.17 38.75 2010-04-30 01:25:14.000 120 33304.39 262.68 2383.22 38.75 2010-04-30 01:25:15.000 120 33304.36 262.67 2383.21 38.75 2010-04-30 01:25:16.000 120 33304.42 262.65 2383.27 38.75 2010-04-30 01:25:17.000 120 33304.39 262.62 2383.20 38.75 2010-04-30 01:25:18.000 120 33304.40 262.62 2383.29 38.75 2010-04-30 01:25:19.000 120 33304.42 262.66 2383.25 38.75 2010-04-30 01:25:20.000 120 33304.40 262.66 2383.19 38.75 2010-04-30 01:25:21.000 120 33304.38 262.66 2383.22 38.75 2010-04-30 01:25:22.000 120 33304.43 262.65 2383.20 38.75 2010-04-30 01:25:23.000 120 33304.41 262.63 2383.21 38.75 2010-04-30 01:25:24.000 120 33304.45 262.61 2383.18 38.75 2010-04-30 01:25:25.000 120 33304.40 262.67 2383.19 38.75 2010-04-30 01:25:26.000 120 33304.52 262.66 2383.28 38.75 2010-04-30 01:25:27.000 120 33304.43 262.65 2383.26 38.75 2010-04-30 01:25:28.000 120 33304.49 262.67 2383.26 38.75 2010-04-30 01:25:29.000 120 33304.47 262.65 2383.22 38.75 2010-04-30 01:25:30.000 120 33304.48 262.65 2383.21 38.75 2010-04-30 01:25:31.000 120 33304.42 262.68 2383.21 38.75 2010-04-30 01:25:32.000 120 33304.45 262.67 2383.26 38.75 2010-04-30 01:25:33.000 120 33304.43 262.65 2383.22 38.75 2010-04-30 01:25:34.000 120 33304.43 262.68 2383.19 38.75 2010-04-30 01:25:35.000 120 33304.50 262.68 2383.17 38.75 2010-04-30 01:25:36.000 120 33304.43 262.63 2383.26 38.75 2010-04-30 01:25:37.000 120 33304.45 262.64 2383.18 38.75 2010-04-30 01:25:38.000 120 33304.49 262.66 2383.17 38.75 2010-04-30 01:25:39.000 120 33304.45 262.64 2383.20 38.75 2010-04-30 01:25:40.000 120 33304.47 262.66 2383.24 38.75 2010-04-30 01:25:41.000 120 33304.46 262.68 2383.19 38.75 2010-04-30 01:25:42.000 120 33304.41 262.68 2383.13 38.75 2010-04-30 01:25:43.000 120 33304.54 262.66 2383.23 38.75 2010-04-30 01:25:44.000 120 33304.57 262.66 2383.22 38.75 2010-04-30 01:25:45.000 120 33304.46 262.62 2383.27 38.75 2010-04-30 01:25:46.000 120 33304.45 262.62 2383.20 38.75 2010-04-30 01:25:47.000 120 33304.44 262.64 2383.20 38.75 2010-04-30 01:25:48.000 120 33304.44 262.65 2383.20 38.75 2010-04-30 01:25:49.000 120 33304.44 262.64 2383.15 38.75 2010-04-30 01:25:50.000 120 33304.42 262.63 2383.22 38.75 2010-04-30 01:25:51.000 120 33304.41 262.62 2383.27 38.75 2010-04-30 01:25:52.000 120 33304.36 262.66 2383.22 38.75 2010-04-30 01:25:53.000 120 33304.44 262.63 2383.21 38.75 2010-04-30 01:25:54.000 120 33304.40 262.67 2383.11 38.75 2010-04-30 01:25:55.000 120 33304.33 262.65 2383.15 38.75 2010-04-30 01:25:56.000 120 33304.43 262.68 2383.21 38.75 2010-04-30 01:25:57.000 120 33304.40 262.65 2383.22 38.75 2010-04-30 01:25:58.000 120 33304.50 262.62 2383.23 38.75 2010-04-30 01:25:59.000 120 33304.47 262.64 2383.22 38.75 2010-04-30 01:26:00.000 120 33304.35 262.62 2383.22 38.75 2010-04-30 01:26:01.000 120 33304.48 262.63 2383.18 38.75 2010-04-30 01:26:02.000 120 33304.36 262.64 2383.20 38.75 2010-04-30 01:26:03.000 120 33304.36 262.64 2383.24 38.75 2010-04-30 01:26:04.000 120 33304.43 262.65 2383.20 38.75 2010-04-30 01:26:05.000 120 33304.42 262.61 2383.19 38.75 2010-04-30 01:26:06.000 120 33304.39 262.63 2383.18 38.75 2010-04-30 01:26:07.000 120 33304.39 262.63 2383.23 38.75 2010-04-30 01:26:08.000 120 33304.41 262.66 2383.16 38.75 2010-04-30 01:26:09.000 120 33304.42 262.64 2383.14 38.75 2010-04-30 01:26:10.000 120 33304.36 262.64 2383.21 38.75 2010-04-30 01:26:11.000 120 33304.33 262.60 2383.14 38.75 2010-04-30 01:26:12.000 120 33304.26 262.62 2383.21 38.75 2010-04-30 01:26:13.000 120 33304.29 262.62 2383.21 38.75 2010-04-30 01:26:14.000 120 33304.47 262.63 2383.24 38.75 2010-04-30 01:26:15.000 120 33304.28 262.60 2383.20 38.75 2010-04-30 01:26:16.000 120 33304.31 262.62 2383.28 38.75 2010-04-30 01:26:17.000 120 33304.32 262.65 2383.22 38.75 2010-04-30 01:26:18.000 120 33304.28 262.61 2383.30 38.75 2010-04-30 01:26:19.000 120 33304.28 262.62 2383.24 38.75 2010-04-30 01:26:20.000 120 33304.25 262.60 2383.28 38.75 2010-04-30 01:26:21.000 120 33304.30 262.62 2383.21 38.75 2010-04-30 01:26:22.000 120 33304.24 262.64 2383.28 38.75 2010-04-30 01:26:23.000 120 33304.28 262.64 2383.27 38.75 2010-04-30 01:26:24.000 120 33304.32 262.62 2383.27 38.75 2010-04-30 01:26:25.000 120 33304.28 262.58 2383.31 38.75 2010-04-30 01:26:26.000 120 33304.29 262.63 2383.26 38.75 2010-04-30 01:26:27.000 120 33304.37 262.59 2383.33 38.75 2010-04-30 01:26:28.000 120 33304.36 262.63 2383.34 38.75 2010-04-30 01:26:29.000 120 33304.25 262.61 2383.36 38.75 2010-04-30 01:26:30.000 120 33304.23 262.66 2383.21 38.75 2010-04-30 01:26:31.000 120 33304.33 262.62 2383.27 38.75 2010-04-30 01:26:32.000 120 33304.25 262.66 2383.30 38.75 2010-04-30 01:26:33.000 120 33304.18 262.64 2383.26 38.75 2010-04-30 01:26:34.000 120 33304.25 262.60 2383.33 38.75 2010-04-30 01:26:35.000 120 33304.28 262.62 2383.23 38.75 2010-04-30 01:26:36.000 120 33304.31 262.57 2383.27 38.75 2010-04-30 01:26:37.000 120 33304.11 262.60 2383.35 38.75 2010-04-30 01:26:38.000 120 33304.25 262.60 2383.24 38.75 2010-04-30 01:26:39.000 120 33304.24 262.59 2383.27 38.75 2010-04-30 01:26:40.000 120 33304.24 262.62 2383.28 38.75 2010-04-30 01:26:41.000 120 33304.21 262.59 2383.30 38.75 2010-04-30 01:26:42.000 120 33304.22 262.64 2383.21 38.75 2010-04-30 01:26:43.000 120 33304.26 262.62 2383.28 38.75 2010-04-30 01:26:44.000 120 33304.24 262.63 2383.26 38.75 2010-04-30 01:26:45.000 120 33304.19 262.60 2383.24 38.75 2010-04-30 01:26:46.000 120 33304.22 262.59 2383.29 38.75 2010-04-30 01:26:47.000 120 33304.24 262.60 2383.33 38.75 2010-04-30 01:26:48.000 120 33304.12 262.59 2383.22 38.75 2010-04-30 01:26:49.000 120 33304.22 262.59 2383.27 38.75 2010-04-30 01:26:50.000 120 33304.25 262.59 2383.32 38.75 2010-04-30 01:26:51.000 120 33304.24 262.58 2383.27 38.75 2010-04-30 01:26:52.000 120 33304.26 262.58 2383.28 38.75 2010-04-30 01:26:53.000 120 33304.24 262.58 2383.29 38.75 2010-04-30 01:26:54.000 120 33304.25 262.59 2383.22 38.75 2010-04-30 01:26:55.000 120 33304.24 262.61 2383.26 38.75 2010-04-30 01:26:56.000 120 33304.29 262.64 2383.27 38.75 2010-04-30 01:26:57.000 120 33304.26 262.66 2383.27 38.75 2010-04-30 01:26:58.000 120 33304.24 262.59 2383.29 38.75 2010-04-30 01:26:59.000 120 33304.23 262.62 2383.26 38.75 2010-04-30 01:27:00.000 120 33304.26 262.63 2383.23 38.75 2010-04-30 01:27:01.000 120 33304.24 262.63 2383.27 38.75 2010-04-30 01:27:02.000 120 33304.18 262.63 2383.26 38.75 2010-04-30 01:27:03.000 120 33304.28 262.64 2383.23 38.75 2010-04-30 01:27:04.000 120 33304.25 262.58 2383.27 38.75 2010-04-30 01:27:05.000 120 33304.27 262.59 2383.32 38.75 2010-04-30 01:27:06.000 120 33304.28 262.62 2383.15 38.75 2010-04-30 01:27:07.000 120 33304.20 262.63 2383.24 38.75 2010-04-30 01:27:08.000 120 33304.23 262.60 2383.39 38.75 2010-04-30 01:27:09.000 120 33304.07 262.59 2383.28 38.75 2010-04-30 01:27:10.000 120 33304.20 262.62 2383.32 38.75 2010-04-30 01:27:11.000 120 33304.26 262.64 2383.31 38.75 2010-04-30 01:27:12.000 120 33304.20 262.63 2383.27 38.75 2010-04-30 01:27:13.000 120 33304.27 262.62 2383.32 38.75 2010-04-30 01:27:14.000 120 33304.18 262.63 2383.25 38.75 2010-04-30 01:27:15.000 120 33304.26 262.59 2383.26 38.75 2010-04-30 01:27:16.000 120 33304.22 262.60 2383.26 38.75 2010-04-30 01:27:17.000 120 33304.25 262.62 2383.20 38.75 2010-04-30 01:27:18.000 120 33304.18 262.61 2383.39 38.75 2010-04-30 01:27:19.000 120 33304.22 262.58 2383.26 38.75 2010-04-30 01:27:20.000 120 33304.23 262.64 2383.28 38.75 2010-04-30 01:27:21.000 120 33304.14 262.62 2383.26 38.75 2010-04-30 01:27:22.000 120 33304.18 262.63 2383.27 38.75 2010-04-30 01:27:23.000 120 33304.26 262.63 2383.27 38.75 2010-04-30 01:27:24.000 120 33304.27 262.62 2383.24 38.75 2010-04-30 01:27:25.000 120 33304.23 262.59 2383.36 38.75 2010-04-30 01:27:26.000 120 33304.22 262.60 2383.30 38.75 2010-04-30 01:27:27.000 120 33304.32 262.62 2383.28 38.75 2010-04-30 01:27:28.000 120 33304.28 262.57 2383.31 38.75 2010-04-30 01:27:29.000 120 33304.24 262.57 2383.28 38.75 2010-04-30 01:27:30.000 120 33304.19 262.64 2383.23 38.75 2010-04-30 01:27:31.000 120 33304.24 262.60 2383.34 38.75 2010-04-30 01:27:32.000 120 33304.19 262.61 2383.33 38.75 2010-04-30 01:27:33.000 120 33304.34 262.61 2383.25 38.75 2010-04-30 01:27:34.000 120 33304.20 262.62 2383.27 38.75 2010-04-30 01:27:35.000 120 33304.22 262.63 2383.32 38.75 2010-04-30 01:27:36.000 120 33304.25 262.62 2383.25 38.75 2010-04-30 01:27:37.000 120 33304.29 262.61 2383.31 38.75 2010-04-30 01:27:38.000 120 33304.25 262.60 2383.26 38.75 2010-04-30 01:27:39.000 120 33304.24 262.65 2383.24 38.75 2010-04-30 01:27:40.000 120 33304.21 262.61 2383.24 38.75 2010-04-30 01:27:41.000 120 33304.25 262.63 2383.19 38.75 2010-04-30 01:27:42.000 120 33304.21 262.60 2383.26 38.75 2010-04-30 01:27:43.000 120 33304.23 262.63 2383.25 38.75 2010-04-30 01:27:44.000 120 33304.19 262.64 2383.20 38.75 2010-04-30 01:27:45.000 120 33304.24 262.64 2383.22 38.75 2010-04-30 01:27:46.000 120 33304.22 262.62 2383.24 38.75 2010-04-30 01:27:47.000 120 33304.26 262.64 2383.23 38.75 2010-04-30 01:27:48.000 120 33304.24 262.63 2383.28 38.75 2010-04-30 01:27:49.000 120 33304.31 262.65 2383.21 38.75 2010-04-30 01:27:50.000 120 33304.18 262.64 2383.29 38.75 2010-04-30 01:27:51.000 120 33304.29 262.62 2383.26 38.75 2010-04-30 01:27:52.000 120 33304.32 262.61 2383.21 38.75 2010-04-30 01:27:53.000 120 33304.29 262.61 2383.22 38.75 2010-04-30 01:27:54.000 120 33304.25 262.59 2383.26 38.75 2010-04-30 01:27:55.000 120 33304.24 262.64 2383.26 38.75 2010-04-30 01:27:56.000 120 33304.29 262.59 2383.20 38.75 2010-04-30 01:27:57.000 120 33304.26 262.60 2383.25 38.75 2010-04-30 01:27:58.000 120 33304.22 262.60 2383.20 38.75 2010-04-30 01:27:59.000 120 33304.31 262.62 2383.31 38.75 2010-04-30 01:28:00.000 120 33304.24 262.63 2383.22 38.75 2010-04-30 01:28:01.000 120 33304.26 262.61 2383.26 38.75 2010-04-30 01:28:02.000 120 33304.17 262.60 2383.20 38.75 2010-04-30 01:28:03.000 120 33304.31 262.64 2383.34 38.75 2010-04-30 01:28:04.000 120 33304.33 262.63 2383.28 38.75 2010-04-30 01:28:05.000 120 33304.34 262.61 2383.26 38.75 2010-04-30 01:28:06.000 120 33304.31 262.64 2383.26 38.75 2010-04-30 01:28:07.000 120 33304.35 262.61 2383.28 38.75 2010-04-30 01:28:08.000 120 33304.32 262.66 2383.25 38.75 2010-04-30 01:28:09.000 120 33304.31 262.61 2383.26 38.75 2010-04-30 01:28:10.000 120 33304.31 262.61 2383.32 38.75 2010-04-30 01:28:11.000 120 33304.36 262.62 2383.22 38.75 2010-04-30 01:28:12.000 120 33304.24 262.61 2383.27 38.75 2010-04-30 01:28:13.000 120 33304.40 262.63 2383.28 38.75 2010-04-30 01:28:14.000 120 33304.33 262.59 2383.24 38.75 2010-04-30 01:28:15.000 120 33304.32 262.58 2383.17 38.75 2010-04-30 01:28:16.000 120 33304.31 262.59 2383.21 38.75 2010-04-30 01:28:17.000 120 33304.37 262.64 2383.29 38.75 2010-04-30 01:28:18.000 120 33304.24 262.59 2383.19 38.75 2010-04-30 01:28:19.000 120 33304.29 262.60 2383.24 38.75 2010-04-30 01:28:20.000 120 33304.31 262.63 2383.21 38.75 2010-04-30 01:28:21.000 120 33304.32 262.60 2383.24 38.75 2010-04-30 01:28:22.000 120 33304.29 262.60 2383.23 38.75 2010-04-30 01:28:23.000 120 33304.31 262.60 2383.25 38.75 2010-04-30 01:28:24.000 120 33304.31 262.61 2383.16 38.75 2010-04-30 01:28:25.000 120 33304.26 262.60 2383.20 38.75 2010-04-30 01:28:26.000 120 33304.34 262.59 2383.24 38.75 2010-04-30 01:28:27.000 120 33304.34 262.55 2383.23 38.75 2010-04-30 01:28:28.000 120 33304.31 262.53 2383.15 38.75 2010-04-30 01:28:29.000 120 33304.32 262.61 2383.16 38.75 2010-04-30 01:28:30.000 120 33304.28 262.62 2383.24 38.75 2010-04-30 01:28:31.000 120 33304.24 262.62 2383.32 38.75 2010-04-30 01:28:32.000 120 33304.27 262.62 2383.20 38.75 2010-04-30 01:28:33.000 120 33304.29 262.62 2383.24 38.75 2010-04-30 01:28:34.000 120 33304.29 262.62 2383.26 38.75 2010-04-30 01:28:35.000 120 33304.25 262.58 2383.26 38.75 2010-04-30 01:28:36.000 120 33304.32 262.62 2383.30 38.75 2010-04-30 01:28:37.000 120 33304.28 262.63 2383.23 38.75 2010-04-30 01:28:38.000 120 33304.27 262.55 2383.29 38.75 2010-04-30 01:28:39.000 120 33304.23 262.62 2383.28 38.75 2010-04-30 01:28:40.000 120 33304.26 262.63 2383.31 38.75 2010-04-30 01:28:41.000 120 33304.27 262.60 2383.22 38.75 2010-04-30 01:28:42.000 120 33304.28 262.61 2383.27 38.75 2010-04-30 01:28:43.000 120 33304.26 262.62 2383.30 38.75 2010-04-30 01:28:44.000 120 33304.21 262.60 2383.21 38.75 2010-04-30 01:28:45.000 120 33304.33 262.59 2383.32 38.75 2010-04-30 01:28:46.000 120 33304.28 262.61 2383.32 38.75 2010-04-30 01:28:47.000 120 33304.29 262.58 2383.28 38.75 2010-04-30 01:28:48.000 120 33304.28 262.67 2383.33 38.75 2010-04-30 01:28:49.000 120 33304.27 262.57 2383.36 38.75 2010-04-30 01:28:50.000 120 33304.32 262.55 2383.28 38.75 2010-04-30 01:28:51.000 120 33304.21 262.58 2383.30 38.75 2010-04-30 01:28:52.000 120 33304.26 262.58 2383.28 38.75 2010-04-30 01:28:53.000 120 33304.23 262.62 2383.27 38.75 2010-04-30 01:28:54.000 120 33304.32 262.62 2383.35 38.75 2010-04-30 01:28:55.000 120 33304.31 262.61 2383.32 38.75 2010-04-30 01:28:56.000 120 33304.29 262.59 2383.24 38.75 2010-04-30 01:28:57.000 120 33304.27 262.59 2383.33 38.75 2010-04-30 01:28:58.000 120 33304.22 262.60 2383.32 38.75 2010-04-30 01:28:59.000 120 33304.28 262.56 2383.26 38.75 2010-04-30 01:29:00.000 120 33304.32 262.59 2383.30 38.75 2010-04-30 01:29:01.000 120 33304.21 262.60 2383.22 38.75 2010-04-30 01:29:02.000 120 33304.18 262.60 2383.26 38.75 2010-04-30 01:29:03.000 120 33304.19 262.62 2383.32 38.75 2010-04-30 01:29:04.000 120 33304.25 262.61 2383.30 38.75 2010-04-30 01:29:05.000 120 33304.26 262.59 2383.26 38.75 2010-04-30 01:29:06.000 120 33304.20 262.59 2383.26 38.75 2010-04-30 01:29:07.000 120 33304.21 262.61 2383.26 38.75 2010-04-30 01:29:08.000 120 33304.22 262.64 2383.24 38.75 2010-04-30 01:29:09.000 120 33304.15 262.57 2383.33 38.75 2010-04-30 01:29:10.000 120 33304.21 262.57 2383.32 38.75 2010-04-30 01:29:11.000 120 33304.24 262.63 2383.31 38.75 2010-04-30 01:29:12.000 120 33304.23 262.66 2383.32 38.75 2010-04-30 01:29:13.000 120 33304.10 262.64 2383.30 38.75 2010-04-30 01:29:14.000 120 33304.21 262.62 2383.26 38.75 2010-04-30 01:29:15.000 120 33304.26 262.62 2383.24 38.75 2010-04-30 01:29:16.000 120 33304.13 262.60 2383.28 38.75 2010-04-30 01:29:17.000 120 33304.12 262.64 2383.22 38.75 2010-04-30 01:29:18.000 120 33304.16 262.60 2383.22 38.75 2010-04-30 01:29:19.000 120 33304.22 262.62 2383.30 38.75 2010-04-30 01:29:20.000 120 33304.04 262.67 2383.28 38.75 2010-04-30 01:29:21.000 120 33304.15 262.62 2383.33 38.75 2010-04-30 01:29:22.000 120 33304.14 262.61 2383.30 38.75 2010-04-30 01:29:23.000 120 33304.11 262.62 2383.32 38.75 2010-04-30 01:29:24.000 120 33304.10 262.57 2383.31 38.75 2010-04-30 01:29:25.000 120 33304.13 262.60 2383.36 38.75 2010-04-30 01:29:26.000 120 33304.16 262.62 2383.28 38.75 2010-04-30 01:29:27.000 120 33304.19 262.55 2383.28 38.75 2010-04-30 01:29:28.000 120 33304.06 262.58 2383.28 38.75 2010-04-30 01:29:29.000 120 33304.22 262.65 2383.28 38.75 2010-04-30 01:29:30.000 120 33304.10 262.64 2383.34 38.75 2010-04-30 01:29:31.000 120 33304.17 262.63 2383.27 38.75 2010-04-30 01:29:32.000 120 33304.18 262.65 2383.34 38.75 2010-04-30 01:29:33.000 120 33304.18 262.63 2383.30 38.75 2010-04-30 01:29:34.000 120 33304.16 262.58 2383.26 38.75 2010-04-30 01:29:35.000 120 33304.12 262.62 2383.30 38.75 2010-04-30 01:29:36.000 120 33304.13 262.64 2383.25 38.75 2010-04-30 01:29:37.000 120 33304.13 262.58 2383.32 38.75 2010-04-30 01:29:38.000 120 33304.07 262.59 2383.27 38.75 2010-04-30 01:29:39.000 120 33304.16 262.63 2383.32 38.75 2010-04-30 01:29:40.000 120 33304.10 262.58 2383.34 38.75 2010-04-30 01:29:41.000 120 33304.21 262.60 2383.29 38.75 2010-04-30 01:29:42.000 120 33304.19 262.59 2383.32 38.75 2010-04-30 01:29:43.000 120 33304.17 262.61 2383.34 38.75 2010-04-30 01:29:44.000 120 33304.15 262.60 2383.33 38.75 2010-04-30 01:29:45.000 120 33304.14 262.56 2383.36 38.75 2010-04-30 01:29:46.000 120 33304.19 262.60 2383.30 38.75 2010-04-30 01:29:47.000 120 33304.20 262.60 2383.23 38.75 2010-04-30 01:29:48.000 120 33304.24 262.59 2383.30 38.75 2010-04-30 01:29:49.000 120 33304.16 262.60 2383.28 38.75 2010-04-30 01:29:50.000 120 33304.22 262.61 2383.36 38.75 2010-04-30 01:29:51.000 120 33304.18 262.61 2383.31 38.75 2010-04-30 01:29:52.000 120 33304.18 262.60 2383.27 38.75 2010-04-30 01:29:53.000 120 33304.20 262.57 2383.24 38.75 2010-04-30 01:29:54.000 120 33304.25 262.56 2383.26 38.75 2010-04-30 01:29:55.000 120 33304.24 262.60 2383.26 38.75 2010-04-30 01:29:56.000 120 33304.16 262.60 2383.26 38.75 2010-04-30 01:29:57.000 120 33304.23 262.60 2383.37 38.75 2010-04-30 01:29:58.000 120 33304.16 262.60 2383.40 38.75 2010-04-30 01:29:59.000 120 33304.19 262.60 2383.24 38.75 2010-04-30 01:30:00.000 120 33304.15 262.56 2383.32 38.75 2010-04-30 01:30:01.000 120 33304.21 262.59 2383.39 38.75 2010-04-30 01:30:02.000 120 33304.13 262.66 2383.39 38.75 2010-04-30 01:30:03.000 120 33304.22 262.60 2383.36 38.75 2010-04-30 01:30:04.000 120 33304.17 262.61 2383.34 38.75 2010-04-30 01:30:05.000 120 33304.18 262.59 2383.30 38.75 2010-04-30 01:30:06.000 120 33304.23 262.59 2383.34 38.75 2010-04-30 01:30:07.000 120 33304.13 262.59 2383.24 38.75 2010-04-30 01:30:08.000 120 33304.19 262.57 2383.31 38.75 2010-04-30 01:30:09.000 120 33304.22 262.57 2383.30 38.75 2010-04-30 01:30:10.000 120 33304.22 262.57 2383.26 38.75 2010-04-30 01:30:11.000 120 33304.22 262.54 2383.35 38.75 2010-04-30 01:30:12.000 120 33304.15 262.58 2383.23 38.75 2010-04-30 01:30:13.000 120 33304.26 262.60 2383.30 38.75 2010-04-30 01:30:14.000 120 33304.17 262.57 2383.32 38.75 2010-04-30 01:30:15.000 120 33304.19 262.58 2383.26 38.75 2010-04-30 01:30:16.000 120 33304.18 262.58 2383.22 38.75 2010-04-30 01:30:17.000 120 33304.20 262.56 2383.37 38.75 2010-04-30 01:30:18.000 120 33304.22 262.54 2383.28 38.75 2010-04-30 01:30:19.000 120 33304.24 262.56 2383.36 38.75 2010-04-30 01:30:20.000 120 33304.21 262.56 2383.27 38.75 2010-04-30 01:30:21.000 120 33304.24 262.56 2383.29 38.75 2010-04-30 01:30:22.000 120 33304.15 262.54 2383.18 38.75 2010-04-30 01:30:23.000 120 33304.25 262.60 2383.39 38.75 2010-04-30 01:30:24.000 120 33304.24 262.62 2383.34 38.75 2010-04-30 01:30:25.000 120 33304.18 262.56 2383.27 38.75 2010-04-30 01:30:26.000 120 33304.26 262.58 2383.26 38.75 2010-04-30 01:30:27.000 120 33304.22 262.56 2383.27 38.75 2010-04-30 01:30:28.000 120 33304.11 262.56 2383.29 38.75 2010-04-30 01:30:29.000 120 33304.14 262.61 2383.25 38.75 2010-04-30 01:30:30.000 120 33304.26 262.60 2383.18 38.75 2010-04-30 01:30:31.000 120 33304.21 262.57 2383.35 38.75 2010-04-30 01:30:32.000 120 33304.25 262.56 2383.28 38.75 2010-04-30 01:30:33.000 120 33304.22 262.58 2383.32 38.75 2010-04-30 01:30:34.000 120 33304.14 262.62 2383.21 38.75 2010-04-30 01:30:35.000 120 33304.23 262.56 2383.27 38.75 2010-04-30 01:30:36.000 120 33304.22 262.58 2383.24 38.75 2010-04-30 01:30:37.000 120 33304.16 262.56 2383.31 38.75 2010-04-30 01:30:38.000 120 33304.18 262.57 2383.24 38.75 2010-04-30 01:30:39.000 120 33304.13 262.58 2383.30 38.75 2010-04-30 01:30:40.000 120 33304.16 262.58 2383.24 38.75 2010-04-30 01:30:41.000 120 33304.23 262.62 2383.24 38.75 2010-04-30 01:30:42.000 120 33304.20 262.62 2383.31 38.75 2010-04-30 01:30:43.000 120 33304.19 262.57 2383.26 38.75 2010-04-30 01:30:44.000 120 33304.15 262.60 2383.34 38.75 2010-04-30 01:30:45.000 120 33304.09 262.64 2383.30 38.75 2010-04-30 01:30:46.000 120 33304.12 262.64 2383.26 38.75 2010-04-30 01:30:47.000 120 33304.14 262.62 2383.14 38.75 2010-04-30 01:30:48.000 120 33304.15 262.62 2383.24 38.75 2010-04-30 01:30:49.000 120 33304.15 262.60 2383.30 38.75 2010-04-30 01:30:50.000 120 33304.15 262.62 2383.24 38.75 2010-04-30 01:30:51.000 120 33304.26 262.62 2383.34 38.75 2010-04-30 01:30:52.000 120 33304.15 262.55 2383.31 38.75 2010-04-30 01:30:53.000 120 33304.22 262.58 2383.32 38.75 2010-04-30 01:30:54.000 120 33304.16 262.61 2383.33 38.75 2010-04-30 01:30:55.000 120 33304.11 262.62 2383.28 38.75 2010-04-30 01:30:56.000 120 33304.13 262.58 2383.27 38.75 2010-04-30 01:30:57.000 120 33304.04 262.55 2383.32 38.75 2010-04-30 01:30:58.000 120 33304.12 262.58 2383.30 38.75 2010-04-30 01:30:59.000 120 33304.07 262.63 2383.25 38.75 2010-04-30 01:31:00.000 120 33304.14 262.59 2383.34 38.75 2010-04-30 01:31:01.000 120 33304.16 262.61 2383.28 38.75 2010-04-30 01:31:02.000 120 33304.14 262.62 2383.33 38.75 2010-04-30 01:31:03.000 120 33304.16 262.59 2383.29 38.75 2010-04-30 01:31:04.000 120 33304.06 262.60 2383.25 38.75 2010-04-30 01:31:05.000 120 33304.09 262.60 2383.33 38.75 2010-04-30 01:31:06.000 120 33304.19 262.62 2383.37 38.75 2010-04-30 01:31:07.000 120 33304.18 262.61 2383.37 38.75 2010-04-30 01:31:08.000 120 33304.12 262.60 2383.26 38.75 2010-04-30 01:31:09.000 120 33304.00 262.60 2383.30 38.75 2010-04-30 01:31:10.000 120 33304.10 262.62 2383.33 38.75 2010-04-30 01:31:11.000 120 33304.08 262.61 2383.33 38.75 2010-04-30 01:31:12.000 120 33304.13 262.58 2383.37 38.75 2010-04-30 01:31:13.000 120 33304.07 262.64 2383.33 38.75 2010-04-30 01:31:14.000 120 33304.08 262.61 2383.37 38.75 2010-04-30 01:31:15.000 120 33303.97 262.62 2383.34 38.75 2010-04-30 01:31:16.000 120 33303.99 262.62 2383.31 38.75 2010-04-30 01:31:17.000 120 33304.05 262.64 2383.35 38.75 2010-04-30 01:31:18.000 120 33304.09 262.62 2383.36 38.75 2010-04-30 01:31:19.000 120 33304.06 262.68 2383.32 38.75 2010-04-30 01:31:20.000 120 33304.07 262.60 2383.33 38.75 2010-04-30 01:31:21.000 120 33304.12 262.59 2383.36 38.75 2010-04-30 01:31:22.000 120 33304.03 262.58 2383.45 38.75 2010-04-30 01:31:23.000 120 33304.07 262.61 2383.31 38.75 2010-04-30 01:31:24.000 120 33304.03 262.65 2383.36 38.75 2010-04-30 01:31:25.000 120 33303.99 262.60 2383.36 38.75 2010-04-30 01:31:26.000 120 33304.03 262.61 2383.34 38.75 2010-04-30 01:31:27.000 120 33303.93 262.61 2383.35 38.75 2010-04-30 01:31:28.000 120 33304.03 262.62 2383.34 38.75 2010-04-30 01:31:29.000 120 33304.04 262.64 2383.39 38.75 2010-04-30 01:31:30.000 120 33304.07 262.60 2383.34 38.75 2010-04-30 01:31:31.000 120 33304.13 262.64 2383.31 38.75 2010-04-30 01:31:32.000 120 33303.94 262.61 2383.30 38.75 2010-04-30 01:31:33.000 120 33304.16 262.63 2383.42 38.75 2010-04-30 01:31:34.000 120 33304.06 262.63 2383.37 38.75 2010-04-30 01:31:35.000 120 33304.11 262.66 2383.34 38.75 2010-04-30 01:31:36.000 120 33304.07 262.64 2383.30 38.75 2010-04-30 01:31:37.000 120 33304.00 262.63 2383.40 38.75 2010-04-30 01:31:38.000 120 33304.16 262.62 2383.39 38.75 2010-04-30 01:31:39.000 120 33304.09 262.57 2383.39 38.75 2010-04-30 01:31:40.000 120 33304.07 262.63 2383.37 38.75 2010-04-30 01:31:41.000 120 33304.05 262.63 2383.39 38.75 2010-04-30 01:31:42.000 120 33304.16 262.64 2383.33 38.75 2010-04-30 01:31:43.000 120 33304.25 262.60 2383.30 38.75 2010-04-30 01:31:44.000 120 33304.09 262.62 2383.34 38.75 2010-04-30 01:31:45.000 120 33304.21 262.62 2383.32 38.75 2010-04-30 01:31:46.000 120 33304.10 262.63 2383.22 38.75 2010-04-30 01:31:47.000 120 33304.16 262.60 2383.32 38.75 2010-04-30 01:31:48.000 120 33304.15 262.64 2383.23 38.75 2010-04-30 01:31:49.000 120 33304.11 262.63 2383.26 38.75 2010-04-30 01:31:50.000 120 33304.19 262.69 2383.33 38.75 2010-04-30 01:31:51.000 120 33304.15 262.64 2383.26 38.75 2010-04-30 01:31:52.000 120 33304.13 262.65 2383.27 38.75 2010-04-30 01:31:53.000 120 33304.19 262.63 2383.22 38.75 2010-04-30 01:31:54.000 120 33304.18 262.68 2383.32 38.75 2010-04-30 01:31:55.000 120 33304.24 262.67 2383.30 38.75 2010-04-30 01:31:56.000 120 33304.15 262.63 2383.36 38.75 2010-04-30 01:31:57.000 120 33304.18 262.63 2383.33 38.75 2010-04-30 01:31:58.000 120 33304.21 262.64 2383.31 38.75 2010-04-30 01:31:59.000 120 33304.02 262.63 2383.34 38.75 2010-04-30 01:32:00.000 120 33304.22 262.65 2383.34 38.75 2010-04-30 01:32:01.000 120 33304.12 262.64 2383.31 38.75 2010-04-30 01:32:02.000 120 33304.14 262.68 2383.37 38.75 2010-04-30 01:32:03.000 120 33304.18 262.62 2383.35 38.75 2010-04-30 01:32:04.000 120 33304.06 262.60 2383.32 38.75 2010-04-30 01:32:05.000 120 33304.13 262.67 2383.43 38.75 2010-04-30 01:32:06.000 120 33304.12 262.62 2383.35 38.75 2010-04-30 01:32:07.000 120 33304.18 262.65 2383.37 38.75 2010-04-30 01:32:08.000 120 33304.03 262.64 2383.39 38.75 2010-04-30 01:32:09.000 120 33304.12 262.68 2383.29 38.75 2010-04-30 01:32:10.000 120 33304.07 262.67 2383.28 38.75 2010-04-30 01:32:11.000 120 33304.10 262.67 2383.32 38.75 2010-04-30 01:32:12.000 120 33304.09 262.70 2383.34 38.75 2010-04-30 01:32:13.000 120 33304.07 262.66 2383.37 38.75 2010-04-30 01:32:14.000 120 33304.09 262.68 2383.39 38.75 2010-04-30 01:32:15.000 120 33303.97 262.64 2383.24 38.75 2010-04-30 01:32:16.000 120 33304.06 262.66 2383.24 38.75 2010-04-30 01:32:17.000 120 33304.06 262.64 2383.33 38.75 2010-04-30 01:32:18.000 120 33304.02 262.64 2383.34 38.75 2010-04-30 01:32:19.000 120 33304.01 262.66 2383.32 38.75 2010-04-30 01:32:20.000 120 33304.06 262.63 2383.43 38.75 2010-04-30 01:32:21.000 120 33303.97 262.66 2383.28 38.74 2010-04-30 01:32:22.000 120 33304.01 262.65 2383.29 38.74 2010-04-30 01:32:23.000 120 33304.01 262.65 2383.42 38.74 2010-04-30 01:32:24.000 120 33303.99 262.65 2383.33 38.74 2010-04-30 01:32:25.000 120 33304.03 262.64 2383.40 38.74 2010-04-30 01:32:26.000 120 33304.11 262.67 2383.36 38.74 2010-04-30 01:32:27.000 120 33303.95 262.68 2383.36 38.74 2010-04-30 01:32:28.000 120 33304.06 262.66 2383.33 38.75 2010-04-30 01:32:29.000 120 33303.97 262.69 2383.39 38.74 2010-04-30 01:32:30.000 120 33303.93 262.67 2383.41 38.74 2010-04-30 01:32:31.000 120 33304.09 262.69 2383.33 38.74 2010-04-30 01:32:32.000 120 33304.06 262.67 2383.38 38.74 2010-04-30 01:32:33.000 120 33304.07 262.69 2383.33 38.75 2010-04-30 01:32:34.000 120 33304.07 262.68 2383.36 38.74 2010-04-30 01:32:35.000 120 33304.03 262.66 2383.46 38.74 2010-04-30 01:32:36.000 120 33304.00 262.67 2383.28 38.74 2010-04-30 01:32:37.000 120 33303.94 262.65 2383.32 38.75 2010-04-30 01:32:38.000 120 33304.13 262.65 2383.44 38.74 2010-04-30 01:32:39.000 120 33304.05 262.65 2383.38 38.74 2010-04-30 01:32:40.000 120 33303.96 262.65 2383.34 38.74 2010-04-30 01:32:41.000 120 33303.96 262.68 2383.32 38.74 2010-04-30 01:32:42.000 120 33303.96 262.67 2383.29 38.74 2010-04-30 01:32:43.000 120 33304.04 262.67 2383.34 38.74 2010-04-30 01:32:44.000 120 33303.99 262.65 2383.37 38.74 2010-04-30 01:32:45.000 120 33304.03 262.66 2383.35 38.74 2010-04-30 01:32:46.000 120 33303.96 262.64 2383.32 38.74 2010-04-30 01:32:47.000 120 33303.96 262.68 2383.40 38.74 2010-04-30 01:32:48.000 120 33303.95 262.65 2383.36 38.74 2010-04-30 01:32:49.000 120 33303.90 262.67 2383.37 38.74 2010-04-30 01:32:50.000 120 33303.99 262.69 2383.39 38.74 2010-04-30 01:32:51.000 120 33303.92 262.71 2383.33 38.74 2010-04-30 01:32:52.000 120 33303.96 262.69 2383.39 38.74 2010-04-30 01:32:53.000 120 33304.00 262.73 2383.30 38.74 2010-04-30 01:32:54.000 120 33303.99 262.69 2383.38 38.74 2010-04-30 01:32:55.000 120 33304.01 262.71 2383.46 38.74 2010-04-30 01:32:56.000 120 33304.04 262.74 2383.29 38.74 2010-04-30 01:32:57.000 120 33303.93 262.71 2383.36 38.74 2010-04-30 01:32:58.000 120 33303.96 262.68 2383.42 38.74 2010-04-30 01:32:59.000 120 33304.09 262.70 2383.39 38.74 2010-04-30 01:33:00.000 120 33303.96 262.73 2383.41 38.74 2010-04-30 01:33:01.000 120 33303.95 262.72 2383.38 38.74 2010-04-30 01:33:02.000 120 33304.06 262.73 2383.40 38.74 2010-04-30 01:33:03.000 120 33303.91 262.72 2383.32 38.74 2010-04-30 01:33:04.000 120 33304.02 262.70 2383.36 38.74 2010-04-30 01:33:05.000 120 33304.02 262.69 2383.44 38.74 2010-04-30 01:33:06.000 120 33304.00 262.73 2383.46 38.74 2010-04-30 01:33:07.000 120 33303.99 262.67 2383.42 38.74 2010-04-30 01:33:08.000 120 33303.90 262.68 2383.42 38.74 2010-04-30 01:33:09.000 120 33303.91 262.70 2383.35 38.74 2010-04-30 01:33:10.000 120 33303.95 262.67 2383.40 38.74 2010-04-30 01:33:11.000 120 33303.89 262.68 2383.37 38.74 2010-04-30 01:33:12.000 120 33303.84 262.70 2383.38 38.74 2010-04-30 01:33:13.000 120 33304.03 262.69 2383.42 38.74 2010-04-30 01:33:14.000 120 33303.90 262.70 2383.43 38.74 2010-04-30 01:33:15.000 120 33303.93 262.68 2383.50 38.74 2010-04-30 01:33:16.000 120 33303.97 262.68 2383.39 38.74 2010-04-30 01:33:17.000 120 33303.96 262.67 2383.43 38.74 2010-04-30 01:33:18.000 120 33303.96 262.70 2383.33 38.74 2010-04-30 01:33:19.000 120 33303.97 262.72 2383.45 38.74 2010-04-30 01:33:20.000 120 33303.85 262.70 2383.39 38.74 2010-04-30 01:33:21.000 120 33303.94 262.69 2383.42 38.74 2010-04-30 01:33:22.000 120 33303.88 262.64 2383.44 38.74 2010-04-30 01:33:23.000 120 33303.89 262.70 2383.51 38.74 2010-04-30 01:33:24.000 120 33303.96 262.68 2383.39 38.74 2010-04-30 01:33:25.000 120 33303.93 262.72 2383.38 38.74 2010-04-30 01:33:26.000 120 33303.90 262.72 2383.45 38.74 2010-04-30 01:33:27.000 120 33304.00 262.72 2383.42 38.74 2010-04-30 01:33:28.000 120 33303.89 262.71 2383.38 38.74 2010-04-30 01:33:29.000 120 33303.88 262.69 2383.39 38.74 2010-04-30 01:33:30.000 120 33303.90 262.71 2383.42 38.74 2010-04-30 01:33:31.000 120 33303.92 262.71 2383.41 38.74 2010-04-30 01:33:32.000 120 33303.98 262.73 2383.37 38.74 2010-04-30 01:33:33.000 120 33303.87 262.68 2383.46 38.74 2010-04-30 01:33:34.000 120 33303.87 262.67 2383.48 38.74 2010-04-30 01:33:35.000 120 33303.92 262.66 2383.42 38.74 2010-04-30 01:33:36.000 120 33303.88 262.67 2383.41 38.74 2010-04-30 01:33:37.000 120 33303.79 262.67 2383.46 38.74 2010-04-30 01:33:38.000 120 33303.88 262.71 2383.36 38.74 2010-04-30 01:33:39.000 120 33303.98 262.66 2383.40 38.74 2010-04-30 01:33:40.000 120 33303.88 262.68 2383.44 38.74 2010-04-30 01:33:41.000 120 33303.94 262.69 2383.43 38.74 2010-04-30 01:33:42.000 120 33303.93 262.69 2383.43 38.74 2010-04-30 01:33:43.000 120 33303.91 262.64 2383.49 38.74 2010-04-30 01:33:44.000 120 33303.88 262.68 2383.43 38.74 2010-04-30 01:33:45.000 120 33303.91 262.71 2383.44 38.74 2010-04-30 01:33:46.000 120 33303.94 262.72 2383.39 38.74 2010-04-30 01:33:47.000 120 33303.99 262.70 2383.37 38.74 2010-04-30 01:33:48.000 120 33303.98 262.70 2383.37 38.74 2010-04-30 01:33:49.000 120 33303.93 262.69 2383.31 38.74 2010-04-30 01:33:50.000 120 33303.94 262.71 2383.43 38.74 2010-04-30 01:33:51.000 120 33303.96 262.72 2383.40 38.74 2010-04-30 01:33:52.000 120 33303.92 262.75 2383.38 38.74 2010-04-30 01:33:53.000 120 33304.02 262.73 2383.36 38.74 2010-04-30 01:33:54.000 120 33303.96 262.75 2383.33 38.74 2010-04-30 01:33:55.000 120 33303.97 262.74 2383.34 38.74 2010-04-30 01:33:56.000 120 33303.94 262.70 2383.30 38.74 2010-04-30 01:33:57.000 120 33303.98 262.74 2383.35 38.74 2010-04-30 01:33:58.000 120 33303.99 262.74 2383.39 38.74 2010-04-30 01:33:59.000 120 33303.99 262.71 2383.45 38.74 2010-04-30 01:34:00.000 120 33303.97 262.74 2383.46 38.74 2010-04-30 01:34:01.000 120 33303.93 262.73 2383.44 38.74 2010-04-30 01:34:02.000 120 33304.00 262.73 2383.34 38.74 2010-04-30 01:34:03.000 120 33304.03 262.71 2383.43 38.74 2010-04-30 01:34:04.000 120 33303.91 262.73 2383.42 38.74 2010-04-30 01:34:05.000 120 33303.86 262.76 2383.35 38.74 2010-04-30 01:34:06.000 120 33303.94 262.74 2383.43 38.74 2010-04-30 01:34:07.000 120 33303.96 262.73 2383.38 38.74 2010-04-30 01:34:08.000 120 33303.88 262.74 2383.38 38.74 2010-04-30 01:34:09.000 120 33303.92 262.73 2383.35 38.74 2010-04-30 01:34:10.000 120 33303.91 262.73 2383.38 38.74 2010-04-30 01:34:11.000 120 33303.88 262.76 2383.42 38.74 2010-04-30 01:34:12.000 120 33303.85 262.79 2383.39 38.74 2010-04-30 01:34:13.000 120 33303.87 262.77 2383.36 38.74 2010-04-30 01:34:14.000 120 33303.80 262.76 2383.34 38.74 2010-04-30 01:34:15.000 120 33303.88 262.72 2383.48 38.74 2010-04-30 01:34:16.000 120 33303.82 262.73 2383.45 38.74 2010-04-30 01:34:17.000 120 33303.88 262.74 2383.40 38.74 2010-04-30 01:34:18.000 120 33303.91 262.74 2383.49 38.74 2010-04-30 01:34:19.000 120 33303.79 262.74 2383.38 38.74 2010-04-30 01:34:20.000 120 33303.79 262.78 2383.37 38.74 2010-04-30 01:34:21.000 120 33303.78 262.78 2383.43 38.74 2010-04-30 01:34:22.000 120 33303.79 262.79 2383.38 38.74 2010-04-30 01:34:23.000 120 33303.85 262.75 2383.43 38.74 2010-04-30 01:34:24.000 120 33303.79 262.80 2383.41 38.74 2010-04-30 01:34:25.000 120 33303.85 262.76 2383.40 38.74 2010-04-30 01:34:26.000 120 33303.70 262.73 2383.46 38.74 2010-04-30 01:34:27.000 120 33303.72 262.75 2383.40 38.74 2010-04-30 01:34:28.000 120 33303.68 262.71 2383.40 38.74 2010-04-30 01:34:29.000 120 33303.76 262.74 2383.35 38.74 2010-04-30 01:34:30.000 120 33303.79 262.77 2383.42 38.74 2010-04-30 01:34:31.000 120 33303.78 262.74 2383.44 38.74 2010-04-30 01:34:32.000 120 33303.75 262.73 2383.42 38.74 2010-04-30 01:34:33.000 120 33303.80 262.76 2383.42 38.74 2010-04-30 01:34:34.000 120 33303.83 262.77 2383.43 38.74 2010-04-30 01:34:35.000 120 33303.71 262.75 2383.42 38.74 2010-04-30 01:34:36.000 120 33303.76 262.78 2383.45 38.74 2010-04-30 01:34:37.000 120 33303.71 262.79 2383.40 38.74 2010-04-30 01:34:38.000 120 33303.73 262.77 2383.49 38.74 2010-04-30 01:34:39.000 120 33303.77 262.77 2383.40 38.74 2010-04-30 01:34:40.000 120 33303.72 262.76 2383.38 38.74 2010-04-30 01:34:41.000 120 33303.70 262.75 2383.50 38.74 2010-04-30 01:34:42.000 120 33303.71 262.79 2383.43 38.74 2010-04-30 01:34:43.000 120 33303.72 262.83 2383.47 38.74 2010-04-30 01:34:44.000 120 33303.76 262.76 2383.51 38.74 2010-04-30 01:34:45.000 120 33303.70 262.79 2383.48 38.74 2010-04-30 01:34:46.000 120 33303.68 262.75 2383.43 38.74 2010-04-30 01:34:47.000 120 33303.71 262.77 2383.47 38.74 2010-04-30 01:34:48.000 120 33303.75 262.75 2383.45 38.74 2010-04-30 01:34:49.000 120 33303.76 262.74 2383.51 38.74 2010-04-30 01:34:50.000 120 33303.69 262.73 2383.47 38.74 2010-04-30 01:34:51.000 120 33303.76 262.81 2383.45 38.74 2010-04-30 01:34:52.000 120 33303.73 262.77 2383.45 38.74 2010-04-30 01:34:53.000 120 33303.82 262.75 2383.48 38.74 2010-04-30 01:34:54.000 120 33303.76 262.72 2383.40 38.74 2010-04-30 01:34:55.000 120 33303.74 262.76 2383.43 38.74 2010-04-30 01:34:56.000 120 33303.76 262.77 2383.40 38.74 2010-04-30 01:34:57.000 120 33303.69 262.73 2383.40 38.74 2010-04-30 01:34:58.000 120 33303.70 262.76 2383.39 38.74 2010-04-30 01:34:59.000 120 33303.72 262.76 2383.35 38.74 2010-04-30 01:35:00.000 120 33303.71 262.84 2383.48 38.74 2010-04-30 01:35:01.000 120 33303.69 262.77 2383.49 38.74 2010-04-30 01:35:02.000 120 33303.66 262.78 2383.43 38.74 2010-04-30 01:35:03.000 120 33303.74 262.76 2383.42 38.74 2010-04-30 01:35:04.000 120 33303.68 262.76 2383.40 38.74 2010-04-30 01:35:05.000 120 33303.76 262.76 2383.34 38.74 2010-04-30 01:35:06.000 120 33303.74 262.79 2383.49 38.74 2010-04-30 01:35:07.000 120 33303.72 262.79 2383.38 38.74 2010-04-30 01:35:08.000 120 33303.70 262.79 2383.39 38.74 2010-04-30 01:35:09.000 120 33303.79 262.80 2383.41 38.74 2010-04-30 01:35:10.000 120 33303.70 262.78 2383.42 38.74 2010-04-30 01:35:11.000 120 33303.61 262.80 2383.42 38.74 2010-04-30 01:35:12.000 120 33303.69 262.77 2383.36 38.74 2010-04-30 01:35:13.000 120 33303.61 262.74 2383.37 38.74 2010-04-30 01:35:14.000 120 33303.78 262.74 2383.35 38.74 2010-04-30 01:35:15.000 120 33303.66 262.75 2383.42 38.74 2010-04-30 01:35:16.000 120 33303.62 262.75 2383.39 38.74 2010-04-30 01:35:17.000 120 33303.68 262.77 2383.46 38.74 2010-04-30 01:35:18.000 120 33303.64 262.75 2383.42 38.74 2010-04-30 01:35:19.000 120 33303.71 262.71 2383.40 38.74 2010-04-30 01:35:20.000 120 33303.59 262.69 2383.46 38.74 2010-04-30 01:35:21.000 120 33303.63 262.68 2383.39 38.74 2010-04-30 01:35:22.000 120 33303.56 262.70 2383.37 38.74 2010-04-30 01:35:23.000 120 33303.64 262.71 2383.40 38.74 2010-04-30 01:35:24.000 120 33303.68 262.74 2383.34 38.74 2010-04-30 01:35:25.000 120 33303.63 262.74 2383.38 38.74 2010-04-30 01:35:26.000 120 33303.74 262.73 2383.48 38.74 2010-04-30 01:35:27.000 120 33303.76 262.74 2383.43 38.74 2010-04-30 01:35:28.000 120 33303.64 262.72 2383.37 38.74 2010-04-30 01:35:29.000 120 33303.62 262.67 2383.45 38.74 2010-04-30 01:35:30.000 120 33303.71 262.71 2383.40 38.74 2010-04-30 01:35:31.000 120 33303.66 262.71 2383.40 38.74 2010-04-30 01:35:32.000 120 33303.64 262.71 2383.39 38.74 2010-04-30 01:35:33.000 120 33303.62 262.72 2383.43 38.74 2010-04-30 01:35:34.000 120 33303.59 262.71 2383.37 38.74 2010-04-30 01:35:35.000 120 33303.58 262.74 2383.34 38.74 2010-04-30 01:35:36.000 120 33303.59 262.74 2383.40 38.74 2010-04-30 01:35:37.000 120 33303.61 262.72 2383.36 38.74 2010-04-30 01:35:38.000 120 33303.54 262.72 2383.38 38.74 2010-04-30 01:35:39.000 120 33303.66 262.75 2383.43 38.74 2010-04-30 01:35:40.000 120 33303.56 262.73 2383.42 38.74 2010-04-30 01:35:41.000 120 33303.62 262.74 2383.40 38.74 2010-04-30 01:35:42.000 120 33303.59 262.76 2383.42 38.74 2010-04-30 01:35:43.000 120 33303.64 262.70 2383.37 38.74 2010-04-30 01:35:44.000 120 33303.54 262.70 2383.32 38.74 2010-04-30 01:35:45.000 120 33303.62 262.74 2383.41 38.74 2010-04-30 01:35:46.000 120 33303.65 262.71 2383.39 38.74 2010-04-30 01:35:47.000 120 33303.62 262.74 2383.33 38.74 2010-04-30 01:35:48.000 120 33303.61 262.72 2383.38 38.74 2010-04-30 01:35:49.000 120 33303.62 262.76 2383.37 38.74 2010-04-30 01:35:50.000 120 33303.61 262.76 2383.43 38.74 2010-04-30 01:35:51.000 120 33303.69 262.78 2383.30 38.74 2010-04-30 01:35:52.000 120 33303.64 262.75 2383.36 38.74 2010-04-30 01:35:53.000 120 33303.67 262.74 2383.41 38.74 2010-04-30 01:35:54.000 120 33303.62 262.71 2383.35 38.74 2010-04-30 01:35:55.000 120 33303.54 262.71 2383.38 38.74 2010-04-30 01:35:56.000 120 33303.63 262.74 2383.40 38.74 2010-04-30 01:35:57.000 120 33303.58 262.77 2383.44 38.74 2010-04-30 01:35:58.000 120 33303.53 262.76 2383.34 38.74 2010-04-30 01:35:59.000 120 33303.56 262.75 2383.32 38.74 2010-04-30 01:36:00.000 120 33303.57 262.73 2383.36 38.74 2010-04-30 01:36:01.000 120 33303.57 262.76 2383.42 38.74 2010-04-30 01:36:02.000 120 33303.66 262.74 2383.37 38.74 2010-04-30 01:36:03.000 120 33303.64 262.70 2383.35 38.74 2010-04-30 01:36:04.000 120 33303.65 262.70 2383.39 38.74 2010-04-30 01:36:05.000 120 33303.67 262.74 2383.37 38.74 2010-04-30 01:36:06.000 120 33303.64 262.77 2383.46 38.74 2010-04-30 01:36:07.000 120 33303.57 262.68 2383.31 38.74 2010-04-30 01:36:08.000 120 33303.64 262.73 2383.36 38.74 2010-04-30 01:36:09.000 120 33303.71 262.74 2383.36 38.74 2010-04-30 01:36:10.000 120 33303.61 262.73 2383.37 38.74 2010-04-30 01:36:11.000 120 33303.63 262.71 2383.38 38.74 2010-04-30 01:36:12.000 120 33303.53 262.81 2383.36 38.74 2010-04-30 01:36:13.000 120 33303.55 262.75 2383.35 38.74 2010-04-30 01:36:14.000 120 33303.53 262.72 2383.36 38.74 2010-04-30 01:36:15.000 120 33303.53 262.74 2383.39 38.74 2010-04-30 01:36:16.000 120 33303.50 262.73 2383.43 38.74 2010-04-30 01:36:17.000 120 33303.58 262.69 2383.39 38.74 2010-04-30 01:36:18.000 120 33303.53 262.74 2383.37 38.74 2010-04-30 01:36:19.000 120 33303.53 262.73 2383.41 38.74 2010-04-30 01:36:20.000 120 33303.53 262.72 2383.49 38.74 2010-04-30 01:36:21.000 120 33303.53 262.72 2383.36 38.74 2010-04-30 01:36:22.000 120 33303.52 262.73 2383.30 38.74 2010-04-30 01:36:23.000 120 33303.49 262.70 2383.36 38.74 2010-04-30 01:36:24.000 120 33303.56 262.75 2383.38 38.74 2010-04-30 01:36:25.000 120 33303.51 262.73 2383.36 38.74 2010-04-30 01:36:26.000 120 33303.44 262.75 2383.37 38.74 2010-04-30 01:36:27.000 120 33303.55 262.71 2383.41 38.74 2010-04-30 01:36:28.000 120 33303.49 262.69 2383.46 38.74 2010-04-30 01:36:29.000 120 33303.49 262.67 2383.32 38.74 2010-04-30 01:36:30.000 120 33303.46 262.72 2383.37 38.74 2010-04-30 01:36:31.000 120 33303.50 262.74 2383.37 38.74 2010-04-30 01:36:32.000 120 33303.54 262.70 2383.40 38.74 2010-04-30 01:36:33.000 120 33303.50 262.75 2383.40 38.74 2010-04-30 01:36:34.000 120 33303.49 262.77 2383.48 38.74 2010-04-30 01:36:35.000 120 33303.46 262.75 2383.37 38.74 2010-04-30 01:36:36.000 120 33303.47 262.75 2383.40 38.74 2010-04-30 01:36:37.000 120 33303.43 262.70 2383.40 38.74 2010-04-30 01:36:38.000 120 33303.42 262.73 2383.36 38.74 2010-04-30 01:36:39.000 120 33303.51 262.75 2383.39 38.74 2010-04-30 01:36:40.000 120 33303.47 262.72 2383.36 38.74 2010-04-30 01:36:41.000 120 33303.43 262.76 2383.43 38.74 2010-04-30 01:36:42.000 120 33303.45 262.72 2383.39 38.74 2010-04-30 01:36:43.000 120 33303.40 262.78 2383.30 38.74 2010-04-30 01:36:44.000 120 33303.44 262.76 2383.37 38.74 2010-04-30 01:36:45.000 120 33303.51 262.78 2383.36 38.74 2010-04-30 01:36:46.000 120 33303.52 262.78 2383.34 38.74 2010-04-30 01:36:47.000 120 33303.52 262.75 2383.42 38.74 2010-04-30 01:36:48.000 120 33303.43 262.76 2383.38 38.74 2010-04-30 01:36:49.000 120 33303.39 262.78 2383.37 38.74 2010-04-30 01:36:50.000 120 33303.40 262.74 2383.51 38.74 2010-04-30 01:36:51.000 120 33303.46 262.76 2383.42 38.74 2010-04-30 01:36:52.000 120 33303.39 262.73 2383.44 38.74 2010-04-30 01:36:53.000 120 33303.40 262.74 2383.41 38.74 2010-04-30 01:36:54.000 120 33303.48 262.76 2383.37 38.74 2010-04-30 01:36:55.000 120 33303.47 262.75 2383.37 38.74 2010-04-30 01:36:56.000 120 33303.46 262.73 2383.38 38.74 2010-04-30 01:36:57.000 120 33303.44 262.77 2383.37 38.74 2010-04-30 01:36:58.000 120 33303.46 262.76 2383.40 38.74 2010-04-30 01:36:59.000 120 33303.54 262.75 2383.39 38.74 2010-04-30 01:37:00.000 120 33303.42 262.74 2383.41 38.74 2010-04-30 01:37:01.000 120 33303.53 262.71 2383.35 38.74 2010-04-30 01:37:02.000 120 33303.49 262.77 2383.43 38.74 2010-04-30 01:37:03.000 120 33303.44 262.74 2383.38 38.74 2010-04-30 01:37:04.000 120 33303.45 262.76 2383.44 38.74 2010-04-30 01:37:05.000 120 33303.49 262.76 2383.39 38.74 2010-04-30 01:37:06.000 120 33303.50 262.76 2383.36 38.74 2010-04-30 01:37:07.000 120 33303.49 262.80 2383.25 38.74 2010-04-30 01:37:08.000 120 33303.53 262.76 2383.36 38.74 2010-04-30 01:37:09.000 120 33303.54 262.78 2383.33 38.74 2010-04-30 01:37:10.000 120 33303.48 262.76 2383.30 38.74 2010-04-30 01:37:11.000 120 33303.41 262.76 2383.27 38.74 2010-04-30 01:37:12.000 120 33303.47 262.79 2383.33 38.74 2010-04-30 01:37:13.000 120 33303.48 262.76 2383.46 38.74 2010-04-30 01:37:14.000 120 33303.49 262.77 2383.34 38.74 2010-04-30 01:37:15.000 120 33303.41 262.77 2383.40 38.74 2010-04-30 01:37:16.000 120 33303.44 262.73 2383.44 38.74 2010-04-30 01:37:17.000 120 33303.47 262.80 2383.31 38.74 2010-04-30 01:37:18.000 120 33303.38 262.72 2383.35 38.74 2010-04-30 01:37:19.000 120 33303.42 262.78 2383.32 38.74 2010-04-30 01:37:20.000 120 33303.37 262.77 2383.39 38.74 2010-04-30 01:37:21.000 120 33303.41 262.77 2383.36 38.74 2010-04-30 01:37:22.000 120 33303.42 262.75 2383.38 38.74 2010-04-30 01:37:23.000 120 33303.47 262.76 2383.41 38.74 2010-04-30 01:37:24.000 120 33303.41 262.77 2383.46 38.74 2010-04-30 01:37:25.000 120 33303.35 262.78 2383.43 38.74 2010-04-30 01:37:26.000 120 33303.46 262.75 2383.40 38.74 2010-04-30 01:37:27.000 120 33303.41 262.76 2383.41 38.74 2010-04-30 01:37:28.000 120 33303.39 262.78 2383.40 38.74 2010-04-30 01:37:29.000 120 33303.35 262.74 2383.44 38.74 2010-04-30 01:37:30.000 120 33303.38 262.77 2383.40 38.74 2010-04-30 01:37:31.000 120 33303.41 262.76 2383.38 38.74 2010-04-30 01:37:32.000 120 33303.33 262.74 2383.46 38.74 2010-04-30 01:37:33.000 120 33303.33 262.74 2383.43 38.74 2010-04-30 01:37:34.000 120 33303.34 262.74 2383.48 38.74 2010-04-30 01:37:35.000 120 33303.36 262.76 2383.46 38.74 2010-04-30 01:37:36.000 120 33303.50 262.74 2383.46 38.74 2010-04-30 01:37:37.000 120 33303.39 262.76 2383.37 38.74 2010-04-30 01:37:38.000 120 33303.44 262.79 2383.52 38.74 2010-04-30 01:37:39.000 120 33303.32 262.79 2383.45 38.74 2010-04-30 01:37:40.000 120 33303.34 262.77 2383.43 38.74 2010-04-30 01:37:41.000 120 33303.36 262.74 2383.39 38.74 2010-04-30 01:37:42.000 120 33303.28 262.74 2383.46 38.74 2010-04-30 01:37:43.000 120 33303.28 262.76 2383.40 38.74 2010-04-30 01:37:44.000 120 33303.36 262.73 2383.33 38.74 2010-04-30 01:37:45.000 120 33303.27 262.78 2383.40 38.74 2010-04-30 01:37:46.000 120 33303.25 262.78 2383.44 38.74 2010-04-30 01:37:47.000 120 33303.39 262.74 2383.36 38.74 2010-04-30 01:37:48.000 120 33303.23 262.77 2383.41 38.74 2010-04-30 01:37:49.000 120 33303.26 262.79 2383.45 38.74 2010-04-30 01:37:50.000 120 33303.33 262.76 2383.42 38.74 2010-04-30 01:37:51.000 120 33303.36 262.75 2383.41 38.74 2010-04-30 01:37:52.000 120 33303.26 262.74 2383.42 38.74 2010-04-30 01:37:53.000 120 33303.37 262.76 2383.36 38.74 2010-04-30 01:37:54.000 120 33303.38 262.79 2383.46 38.74 2010-04-30 01:37:55.000 120 33303.23 262.82 2383.34 38.74 2010-04-30 01:37:56.000 120 33303.30 262.79 2383.40 38.74 2010-04-30 01:37:57.000 120 33303.33 262.79 2383.43 38.74 2010-04-30 01:37:58.000 120 33303.35 262.81 2383.39 38.74 2010-04-30 01:37:59.000 120 33303.32 262.78 2383.51 38.74 2010-04-30 01:38:00.000 120 33303.38 262.77 2383.36 38.74 2010-04-30 01:38:01.000 120 33303.37 262.78 2383.33 38.74 2010-04-30 01:38:02.000 120 33303.36 262.78 2383.39 38.74 2010-04-30 01:38:03.000 120 33303.34 262.81 2383.51 38.74 2010-04-30 01:38:04.000 120 33303.27 262.79 2383.53 38.74 2010-04-30 01:38:05.000 120 33303.34 262.79 2383.36 38.74 2010-04-30 01:38:06.000 120 33303.36 262.78 2383.42 38.74 2010-04-30 01:38:07.000 120 33303.29 262.81 2383.41 38.74 2010-04-30 01:38:08.000 120 33303.23 262.83 2383.43 38.74 2010-04-30 01:38:09.000 120 33303.41 262.81 2383.40 38.74 2010-04-30 01:38:10.000 120 33303.34 262.82 2383.36 38.74 2010-04-30 01:38:11.000 120 33303.36 262.82 2383.37 38.74 2010-04-30 01:38:12.000 120 33303.28 262.85 2383.32 38.74 2010-04-30 01:38:13.000 120 33303.35 262.81 2383.34 38.74 2010-04-30 01:38:14.000 120 33303.29 262.82 2383.47 38.74 2010-04-30 01:38:15.000 120 33303.35 262.79 2383.43 38.74 2010-04-30 01:38:16.000 120 33303.39 262.79 2383.37 38.74 2010-04-30 01:38:17.000 120 33303.38 262.85 2383.45 38.74 2010-04-30 01:38:18.000 120 33303.42 262.85 2383.40 38.74 2010-04-30 01:38:19.000 120 33303.39 262.81 2383.32 38.74 2010-04-30 01:38:20.000 120 33303.18 262.79 2383.40 38.74 2010-04-30 01:38:21.000 120 33303.34 262.89 2383.36 38.74 2010-04-30 01:38:22.000 120 33303.31 262.85 2383.36 38.74 2010-04-30 01:38:23.000 120 33303.36 262.80 2383.34 38.74 2010-04-30 01:38:24.000 120 33303.43 262.87 2383.38 38.74 2010-04-30 01:38:25.000 120 33303.44 262.90 2383.37 38.74 2010-04-30 01:38:26.000 120 33303.38 262.84 2383.41 38.74 2010-04-30 01:38:27.000 120 33303.36 262.86 2383.32 38.74 2010-04-30 01:38:28.000 120 33303.32 262.87 2383.36 38.74 2010-04-30 01:38:29.000 120 33303.45 262.85 2383.32 38.74 2010-04-30 01:38:30.000 120 33303.34 262.83 2383.39 38.74 2010-04-30 01:38:31.000 120 33303.32 262.85 2383.40 38.74 2010-04-30 01:38:32.000 120 33303.29 262.83 2383.47 38.74 2010-04-30 01:38:33.000 120 33303.29 262.82 2383.47 38.74 2010-04-30 01:38:34.000 120 33303.34 262.80 2383.41 38.74 2010-04-30 01:38:35.000 120 33303.34 262.82 2383.36 38.74 2010-04-30 01:38:36.000 120 33303.32 262.84 2383.37 38.74 2010-04-30 01:38:37.000 120 33303.32 262.85 2383.41 38.74 2010-04-30 01:38:38.000 120 33303.32 262.85 2383.45 38.74 2010-04-30 01:38:39.000 120 33303.34 262.85 2383.36 38.74 2010-04-30 01:38:40.000 120 33303.34 262.81 2383.35 38.74 2010-04-30 01:38:41.000 120 33303.32 262.83 2383.36 38.74 2010-04-30 01:38:42.000 120 33303.25 262.85 2383.43 38.74 2010-04-30 01:38:43.000 120 33303.33 262.83 2383.44 38.74 2010-04-30 01:38:44.000 120 33303.26 262.88 2383.36 38.74 2010-04-30 01:38:45.000 120 33303.30 262.86 2383.45 38.74 2010-04-30 01:38:46.000 120 33303.28 262.83 2383.39 38.74 2010-04-30 01:38:47.000 120 33303.24 262.83 2383.44 38.74 2010-04-30 01:38:48.000 120 33303.33 262.85 2383.37 38.74 2010-04-30 01:38:49.000 120 33303.26 262.79 2383.30 38.74 2010-04-30 01:38:50.000 120 33303.34 262.87 2383.43 38.74 2010-04-30 01:38:51.000 120 33303.36 262.88 2383.36 38.74 2010-04-30 01:38:52.000 120 33303.24 262.88 2383.43 38.74 2010-04-30 01:38:53.000 120 33303.25 262.85 2383.34 38.74 2010-04-30 01:38:54.000 120 33303.29 262.90 2383.38 38.74 2010-04-30 01:38:55.000 120 33303.30 262.91 2383.37 38.74 2010-04-30 01:38:56.000 120 33303.30 262.86 2383.30 38.74 2010-04-30 01:38:57.000 120 33303.29 262.87 2383.37 38.74 2010-04-30 01:38:58.000 120 33303.19 262.84 2383.33 38.74 2010-04-30 01:38:59.000 120 33303.23 262.86 2383.42 38.74 2010-04-30 01:39:00.000 120 33303.25 262.89 2383.43 38.74 2010-04-30 01:39:01.000 120 33303.21 262.88 2383.33 38.74 2010-04-30 01:39:02.000 120 33303.32 262.91 2383.45 38.74 2010-04-30 01:39:03.000 120 33303.32 262.87 2383.43 38.74 2010-04-30 01:39:04.000 120 33303.23 262.86 2383.36 38.74 2010-04-30 01:39:05.000 120 33303.32 262.88 2383.34 38.74 2010-04-30 01:39:06.000 120 33303.25 262.88 2383.36 38.74 2010-04-30 01:39:07.000 120 33303.27 262.86 2383.35 38.74 2010-04-30 01:39:08.000 120 33303.26 262.91 2383.43 38.74 2010-04-30 01:39:09.000 120 33303.26 262.88 2383.39 38.74 2010-04-30 01:39:10.000 120 33303.21 262.87 2383.44 38.74 2010-04-30 01:39:11.000 120 33303.23 262.93 2383.37 38.74 2010-04-30 01:39:12.000 120 33303.25 262.90 2383.45 38.74 2010-04-30 01:39:13.000 120 33303.25 262.92 2383.38 38.74 2010-04-30 01:39:14.000 120 33303.16 262.92 2383.40 38.74 2010-04-30 01:39:15.000 120 33303.22 262.92 2383.39 38.74 2010-04-30 01:39:16.000 120 33303.27 262.92 2383.36 38.74 2010-04-30 01:39:17.000 120 33303.19 262.89 2383.37 38.74 2010-04-30 01:39:18.000 120 33303.24 262.92 2383.43 38.74 2010-04-30 01:39:19.000 120 33303.25 262.90 2383.37 38.74 2010-04-30 01:39:20.000 120 33303.17 262.89 2383.40 38.74 2010-04-30 01:39:21.000 120 33303.16 262.90 2383.42 38.74 2010-04-30 01:39:22.000 120 33303.22 262.90 2383.43 38.74 2010-04-30 01:39:23.000 120 33303.21 262.95 2383.37 38.74 2010-04-30 01:39:24.000 120 33303.21 262.90 2383.47 38.74 2010-04-30 01:39:25.000 120 33303.28 262.93 2383.38 38.74 2010-04-30 01:39:26.000 120 33303.23 262.89 2383.41 38.74 2010-04-30 01:39:27.000 120 33303.20 262.91 2383.34 38.74 2010-04-30 01:39:28.000 120 33303.20 262.90 2383.36 38.74 2010-04-30 01:39:29.000 120 33303.20 262.92 2383.38 38.74 2010-04-30 01:39:30.000 120 33303.18 262.90 2383.34 38.74 2010-04-30 01:39:31.000 120 33303.16 262.94 2383.35 38.73 2010-04-30 01:39:32.000 120 33303.32 262.94 2383.39 38.74 2010-04-30 01:39:33.000 120 33303.25 262.93 2383.40 38.74 2010-04-30 01:39:34.000 120 33303.20 262.96 2383.40 38.74 2010-04-30 01:39:35.000 120 33303.16 262.92 2383.35 38.74 2010-04-30 01:39:36.000 120 33303.13 262.93 2383.40 38.74 2010-04-30 01:39:37.000 120 33303.16 262.93 2383.42 38.73 2010-04-30 01:39:38.000 120 33303.28 262.94 2383.42 38.73 2010-04-30 01:39:39.000 120 33303.20 262.93 2383.42 38.74 2010-04-30 01:39:40.000 120 33303.09 262.95 2383.40 38.74 2010-04-30 01:39:41.000 120 33303.18 262.88 2383.42 38.74 2010-04-30 01:39:42.000 120 33303.14 262.95 2383.41 38.74 2010-04-30 01:39:43.000 120 33303.07 262.99 2383.38 38.74 2010-04-30 01:39:44.000 120 33303.23 262.90 2383.37 38.73 2010-04-30 01:39:45.000 120 33303.15 262.93 2383.43 38.74 2010-04-30 01:39:46.000 120 33303.02 262.92 2383.39 38.73 2010-04-30 01:39:47.000 120 33303.16 262.95 2383.44 38.73 2010-04-30 01:39:48.000 120 33303.10 262.93 2383.37 38.73 2010-04-30 01:39:49.000 120 33303.13 262.97 2383.38 38.74 2010-04-30 01:39:50.000 120 33303.11 262.95 2383.39 38.73 2010-04-30 01:39:51.000 120 33303.12 262.90 2383.36 38.74 2010-04-30 01:39:52.000 120 33303.11 262.90 2383.33 38.74 2010-04-30 01:39:53.000 120 33303.15 262.93 2383.37 38.74 2010-04-30 01:39:54.000 120 33303.15 262.93 2383.33 38.74 2010-04-30 01:39:55.000 120 33303.15 262.93 2383.43 38.74 2010-04-30 01:39:56.000 120 33303.12 262.94 2383.37 38.74 2010-04-30 01:39:57.000 120 33303.08 262.93 2383.43 38.74 2010-04-30 01:39:58.000 120 33303.07 262.93 2383.40 38.74 2010-04-30 01:39:59.000 120 33303.16 262.94 2383.34 38.74 2010-04-30 01:40:00.000 120 33303.20 262.95 2383.33 38.74 2010-04-30 01:40:01.000 120 33303.20 262.93 2383.38 38.74 2010-04-30 01:40:02.000 120 33303.13 262.95 2383.34 38.73 2010-04-30 01:40:03.000 120 33303.17 262.94 2383.43 38.74 2010-04-30 01:40:04.000 120 33303.16 262.92 2383.42 38.74 2010-04-30 01:40:05.000 120 33303.13 262.91 2383.44 38.74 2010-04-30 01:40:06.000 120 33303.10 262.95 2383.34 38.74 2010-04-30 01:40:07.000 120 33303.18 262.88 2383.49 38.74 2010-04-30 01:40:08.000 120 33303.14 262.97 2383.34 38.73 2010-04-30 01:40:09.000 120 33303.23 262.97 2383.40 38.73 2010-04-30 01:40:10.000 120 33303.18 262.94 2383.33 38.73 2010-04-30 01:40:11.000 120 33303.18 262.95 2383.42 38.73 2010-04-30 01:40:12.000 120 33303.18 262.94 2383.39 38.73 2010-04-30 01:40:13.000 120 33303.13 262.95 2383.28 38.73 2010-04-30 01:40:14.000 120 33303.18 262.95 2383.36 38.73 2010-04-30 01:40:15.000 120 33303.22 262.97 2383.40 38.73 2010-04-30 01:40:16.000 120 33303.20 262.96 2383.39 38.73 2010-04-30 01:40:17.000 120 33303.14 262.96 2383.38 38.73 2010-04-30 01:40:18.000 120 33303.12 262.98 2383.32 38.73 2010-04-30 01:40:19.000 120 33303.11 262.96 2383.30 38.73 2010-04-30 01:40:20.000 120 33303.16 263.01 2383.28 38.73 2010-04-30 01:40:21.000 120 33303.13 262.95 2383.39 38.73 2010-04-30 01:40:22.000 120 33303.12 262.96 2383.33 38.73 2010-04-30 01:40:23.000 120 33303.14 262.96 2383.35 38.73 2010-04-30 01:40:24.000 120 33303.16 262.99 2383.37 38.73 2010-04-30 01:40:25.000 120 33303.19 262.95 2383.42 38.73 2010-04-30 01:40:26.000 120 33302.93 262.94 2383.32 38.73 2010-04-30 01:40:27.000 120 33303.00 262.92 2383.42 38.73 2010-04-30 01:40:28.000 120 33303.04 262.93 2383.37 38.73 2010-04-30 01:40:29.000 120 33303.10 262.95 2383.38 38.73 2010-04-30 01:40:30.000 120 33303.07 262.96 2383.36 38.73 2010-04-30 01:40:31.000 120 33303.07 262.94 2383.34 38.73 2010-04-30 01:40:32.000 120 33303.11 263.00 2383.34 38.73 2010-04-30 01:40:33.000 120 33303.04 262.96 2383.30 38.73 2010-04-30 01:40:34.000 120 33303.03 262.93 2383.30 38.73 2010-04-30 01:40:35.000 120 33303.06 262.98 2383.43 38.73 2010-04-30 01:40:36.000 120 33302.99 263.00 2383.38 38.73 2010-04-30 01:40:37.000 120 33303.03 262.97 2383.37 38.73 2010-04-30 01:40:38.000 120 33302.98 262.97 2383.39 38.73 2010-04-30 01:40:39.000 120 33302.96 263.00 2383.35 38.73 2010-04-30 01:40:40.000 120 33302.95 262.98 2383.39 38.73 2010-04-30 01:40:41.000 120 33302.96 262.96 2383.39 38.73 2010-04-30 01:40:42.000 120 33303.04 262.99 2383.41 38.73 2010-04-30 01:40:43.000 120 33302.86 262.97 2383.38 38.73 2010-04-30 01:40:44.000 120 33302.97 262.95 2383.45 38.73 2010-04-30 01:40:45.000 120 33302.89 263.06 2383.43 38.73 2010-04-30 01:40:46.000 120 33302.88 263.02 2383.39 38.73 2010-04-30 01:40:47.000 120 33302.89 262.96 2383.38 38.73 2010-04-30 01:40:48.000 120 33302.91 262.98 2383.46 38.73 2010-04-30 01:40:49.000 120 33302.81 262.96 2383.36 38.73 2010-04-30 01:40:50.000 120 33302.90 262.97 2383.36 38.73 2010-04-30 01:40:51.000 120 33302.77 263.02 2383.32 38.73 2010-04-30 01:40:52.000 120 33302.87 262.98 2383.48 38.73 2010-04-30 01:40:53.000 120 33302.83 262.96 2383.39 38.73 2010-04-30 01:40:54.000 120 33302.78 262.97 2383.36 38.73 2010-04-30 01:40:55.000 120 33302.84 262.98 2383.33 38.73 2010-04-30 01:40:56.000 120 33302.78 262.94 2383.44 38.73 2010-04-30 01:40:57.000 120 33302.83 263.00 2383.44 38.73 2010-04-30 01:40:58.000 120 33302.81 262.99 2383.42 38.73 2010-04-30 01:40:59.000 120 33302.83 263.00 2383.37 38.73 2010-04-30 01:41:00.000 120 33302.79 262.95 2383.46 38.73 2010-04-30 01:41:01.000 120 33302.80 263.00 2383.42 38.73 2010-04-30 01:41:02.000 120 33302.75 262.92 2383.45 38.73 2010-04-30 01:41:03.000 120 33302.72 262.96 2383.36 38.73 2010-04-30 01:41:04.000 120 33302.75 262.98 2383.39 38.73 2010-04-30 01:41:05.000 120 33302.71 262.95 2383.33 38.73 2010-04-30 01:41:06.000 120 33302.73 262.97 2383.43 38.73 2010-04-30 01:41:07.000 120 33302.67 262.94 2383.32 38.73 2010-04-30 01:41:08.000 120 33302.66 262.99 2383.51 38.73 2010-04-30 01:41:09.000 120 33302.75 263.04 2383.36 38.73 2010-04-30 01:41:10.000 120 33302.74 263.00 2383.37 38.73 2010-04-30 01:41:11.000 120 33302.70 262.97 2383.39 38.73 2010-04-30 01:41:12.000 120 33302.66 262.96 2383.41 38.73 2010-04-30 01:41:13.000 120 33302.72 262.96 2383.34 38.73 2010-04-30 01:41:14.000 120 33302.66 262.95 2383.42 38.73 2010-04-30 01:41:15.000 120 33302.78 262.95 2383.36 38.73 2010-04-30 01:41:16.000 120 33302.70 262.93 2383.42 38.73 2010-04-30 01:41:17.000 120 33302.67 262.92 2383.39 38.73 2010-04-30 01:41:18.000 120 33302.70 262.92 2383.39 38.73 2010-04-30 01:41:19.000 120 33302.65 262.93 2383.41 38.73 2010-04-30 01:41:20.000 120 33302.69 262.99 2383.48 38.73 2010-04-30 01:41:21.000 120 33302.70 263.02 2383.42 38.73 2010-04-30 01:41:22.000 120 33302.74 263.03 2383.48 38.73 2010-04-30 01:41:23.000 120 33302.60 262.98 2383.40 38.73 2010-04-30 01:41:24.000 120 33302.66 262.97 2383.49 38.73 2010-04-30 01:41:25.000 120 33302.61 262.94 2383.43 38.73 2010-04-30 01:41:26.000 120 33302.61 262.96 2383.43 38.73 2010-04-30 01:41:27.000 120 33302.63 262.92 2383.46 38.73 2010-04-30 01:41:28.000 120 33302.69 262.92 2383.41 38.73 2010-04-30 01:41:29.000 120 33302.69 262.93 2383.40 38.73 2010-04-30 01:41:30.000 120 33302.61 262.90 2383.39 38.73 2010-04-30 01:41:31.000 120 33302.69 262.93 2383.40 38.73 2010-04-30 01:41:32.000 120 33302.63 262.97 2383.37 38.73 2010-04-30 01:41:33.000 120 33302.60 262.94 2383.40 38.73 2010-04-30 01:41:34.000 120 33302.65 262.95 2383.42 38.73 2010-04-30 01:41:35.000 120 33302.68 262.92 2383.36 38.73 2010-04-30 01:41:36.000 120 33302.69 262.92 2383.40 38.73 2010-04-30 01:41:37.000 120 33302.66 262.90 2383.35 38.73 2010-04-30 01:41:38.000 120 33302.66 262.90 2383.49 38.73 2010-04-30 01:41:39.000 120 33302.65 262.88 2383.43 38.73 2010-04-30 01:41:40.000 120 33302.68 262.93 2383.45 38.73 2010-04-30 01:41:41.000 120 33302.62 262.90 2383.44 38.73 2010-04-30 01:41:42.000 120 33302.55 262.93 2383.41 38.73 2010-04-30 01:41:43.000 120 33302.58 262.90 2383.34 38.73 2010-04-30 01:41:44.000 120 33302.69 262.89 2383.45 38.73 2010-04-30 01:41:45.000 120 33302.60 262.88 2383.41 38.73 2010-04-30 01:41:46.000 120 33302.66 262.88 2383.40 38.73 2010-04-30 01:41:47.000 120 33302.60 262.88 2383.42 38.73 2010-04-30 01:41:48.000 120 33302.61 262.91 2383.42 38.73 2010-04-30 01:41:49.000 120 33302.58 262.85 2383.43 38.73 2010-04-30 01:41:50.000 120 33302.60 262.90 2383.36 38.73 2010-04-30 01:41:51.000 120 33302.73 262.92 2383.40 38.73 2010-04-30 01:41:52.000 120 33302.53 262.93 2383.40 38.73 2010-04-30 01:41:53.000 120 33302.58 262.89 2383.39 38.73 2010-04-30 01:41:54.000 120 33302.51 262.89 2383.37 38.73 2010-04-30 01:41:55.000 120 33302.60 262.88 2383.35 38.73 2010-04-30 01:41:56.000 120 33302.60 262.97 2383.38 38.73 2010-04-30 01:41:57.000 120 33302.53 262.90 2383.32 38.73 2010-04-30 01:41:58.000 120 33302.60 262.90 2383.45 38.73 2010-04-30 01:41:59.000 120 33302.58 262.89 2383.42 38.73 2010-04-30 01:42:00.000 120 33302.59 262.89 2383.42 38.73 2010-04-30 01:42:01.000 120 33302.60 262.89 2383.36 38.73 2010-04-30 01:42:02.000 120 33302.67 262.88 2383.42 38.73 2010-04-30 01:42:03.000 120 33302.51 262.90 2383.36 38.73 2010-04-30 01:42:04.000 120 33302.67 262.94 2383.34 38.73 2010-04-30 01:42:05.000 120 33302.66 262.91 2383.29 38.73 2010-04-30 01:42:06.000 120 33302.60 262.91 2383.34 38.73 2010-04-30 01:42:07.000 120 33302.62 262.94 2383.36 38.73 2010-04-30 01:42:08.000 120 33302.49 262.95 2383.34 38.73 2010-04-30 01:42:09.000 120 33302.57 262.92 2383.27 38.73 2010-04-30 01:42:10.000 120 33302.51 262.88 2383.28 38.73 2010-04-30 01:42:11.000 120 33302.54 262.89 2383.28 38.73 2010-04-30 01:42:12.000 120 33302.60 262.91 2383.30 38.73 2010-04-30 01:42:13.000 120 33302.56 262.91 2383.34 38.73 2010-04-30 01:42:14.000 120 33302.55 262.90 2383.29 38.73 2010-04-30 01:42:15.000 120 33302.58 262.83 2383.32 38.73 2010-04-30 01:42:16.000 120 33302.54 262.88 2383.34 38.73 2010-04-30 01:42:17.000 120 33302.51 262.84 2383.36 38.73 2010-04-30 01:42:18.000 120 33302.52 262.90 2383.36 38.73 2010-04-30 01:42:19.000 120 33302.54 262.90 2383.37 38.73 2010-04-30 01:42:20.000 120 33302.52 262.89 2383.28 38.73 2010-04-30 01:42:21.000 120 33302.54 262.86 2383.30 38.73 2010-04-30 01:42:22.000 120 33302.57 262.94 2383.35 38.73 2010-04-30 01:42:23.000 120 33302.50 262.89 2383.33 38.73 2010-04-30 01:42:24.000 120 33302.49 262.91 2383.26 38.73 2010-04-30 01:42:25.000 120 33302.56 262.88 2383.32 38.73 2010-04-30 01:42:26.000 120 33302.49 262.85 2383.28 38.73 2010-04-30 01:42:27.000 120 33302.62 262.84 2383.40 38.73 2010-04-30 01:42:28.000 120 33302.48 262.88 2383.30 38.73 2010-04-30 01:42:29.000 120 33302.50 262.89 2383.27 38.73 2010-04-30 01:42:30.000 120 33302.54 262.88 2383.30 38.73 2010-04-30 01:42:31.000 120 33302.49 262.92 2383.30 38.73 2010-04-30 01:42:32.000 120 33302.50 262.88 2383.27 38.73 2010-04-30 01:42:33.000 120 33302.53 262.92 2383.33 38.73 2010-04-30 01:42:34.000 120 33302.55 262.92 2383.30 38.73 2010-04-30 01:42:35.000 120 33302.51 262.90 2383.25 38.73 2010-04-30 01:42:36.000 120 33302.60 262.88 2383.26 38.73 2010-04-30 01:42:37.000 120 33302.51 262.91 2383.30 38.73 2010-04-30 01:42:38.000 120 33302.60 262.94 2383.30 38.73 2010-04-30 01:42:39.000 120 33302.51 262.95 2383.41 38.73 2010-04-30 01:42:40.000 120 33302.61 262.89 2383.36 38.73 2010-04-30 01:42:41.000 120 33302.53 262.89 2383.28 38.73 2010-04-30 01:42:42.000 120 33302.57 262.90 2383.32 38.73 2010-04-30 01:42:43.000 120 33302.56 262.91 2383.31 38.73 2010-04-30 01:42:44.000 120 33302.50 262.90 2383.34 38.73 2010-04-30 01:42:45.000 120 33302.64 262.94 2383.37 38.73 2010-04-30 01:42:46.000 120 33302.56 262.93 2383.30 38.73 2010-04-30 01:42:47.000 120 33302.55 262.94 2383.29 38.73 2010-04-30 01:42:48.000 120 33302.56 262.92 2383.33 38.73 2010-04-30 01:42:49.000 120 33302.64 262.91 2383.29 38.73 2010-04-30 01:42:50.000 120 33302.58 262.94 2383.33 38.73 2010-04-30 01:42:51.000 120 33302.58 262.93 2383.30 38.73 2010-04-30 01:42:52.000 120 33302.62 262.93 2383.31 38.73 2010-04-30 01:42:53.000 120 33302.68 262.94 2383.29 38.73 2010-04-30 01:42:54.000 120 33302.63 262.91 2383.28 38.73 2010-04-30 01:42:55.000 120 33302.62 262.96 2383.30 38.73 2010-04-30 01:42:56.000 120 33302.53 262.95 2383.26 38.73 2010-04-30 01:42:57.000 120 33302.59 263.01 2383.33 38.73 2010-04-30 01:42:58.000 120 33302.58 262.98 2383.30 38.73 2010-04-30 01:42:59.000 120 33302.64 262.98 2383.32 38.73 2010-04-30 01:43:00.000 120 33302.57 262.96 2383.25 38.73 2010-04-30 01:43:01.000 120 33302.58 262.97 2383.28 38.73 2010-04-30 01:43:02.000 120 33302.64 262.94 2383.28 38.73 2010-04-30 01:43:03.000 120 33302.60 262.98 2383.40 38.73 2010-04-30 01:43:04.000 120 33302.62 262.98 2383.31 38.73 2010-04-30 01:43:05.000 120 33302.66 262.99 2383.30 38.73 2010-04-30 01:43:06.000 120 33302.70 262.98 2383.23 38.73 2010-04-30 01:43:07.000 120 33302.65 262.95 2383.32 38.73 2010-04-30 01:43:08.000 120 33302.66 262.94 2383.32 38.73 2010-04-30 01:43:09.000 120 33302.57 262.98 2383.30 38.73 2010-04-30 01:43:10.000 120 33302.58 262.96 2383.25 38.73 2010-04-30 01:43:11.000 120 33302.58 262.96 2383.22 38.73 2010-04-30 01:43:12.000 120 33302.56 262.99 2383.22 38.73 2010-04-30 01:43:13.000 120 33302.61 263.01 2383.37 38.73 2010-04-30 01:43:14.000 120 33302.49 263.00 2383.26 38.73 2010-04-30 01:43:15.000 120 33302.61 262.99 2383.27 38.73 2010-04-30 01:43:16.000 120 33302.59 262.97 2383.28 38.73 2010-04-30 01:43:17.000 120 33302.66 262.95 2383.27 38.73 2010-04-30 01:43:18.000 120 33302.56 262.96 2383.28 38.73 2010-04-30 01:43:19.000 120 33302.56 262.99 2383.34 38.73 2010-04-30 01:43:20.000 120 33302.57 263.06 2383.20 38.73 2010-04-30 01:43:21.000 120 33302.56 263.03 2383.28 38.73 2010-04-30 01:43:22.000 120 33302.57 262.99 2383.21 38.73 2010-04-30 01:43:23.000 120 33302.56 263.00 2383.32 38.73 2010-04-30 01:43:24.000 120 33302.66 263.00 2383.29 38.73 2010-04-30 01:43:25.000 120 33302.54 263.00 2383.36 38.73 2010-04-30 01:43:26.000 120 33302.53 263.04 2383.30 38.73 2010-04-30 01:43:27.000 120 33302.66 263.05 2383.34 38.73 2010-04-30 01:43:28.000 120 33302.52 263.04 2383.21 38.73 2010-04-30 01:43:29.000 120 33302.47 263.05 2383.24 38.73 2010-04-30 01:43:30.000 120 33302.57 263.06 2383.26 38.73 2010-04-30 01:43:31.000 120 33302.59 263.02 2383.29 38.73 2010-04-30 01:43:32.000 120 33302.57 263.02 2383.22 38.73 2010-04-30 01:43:33.000 120 33302.51 263.04 2383.26 38.73 2010-04-30 01:43:34.000 120 33302.56 263.03 2383.26 38.73 2010-04-30 01:43:35.000 120 33302.57 263.05 2383.29 38.73 2010-04-30 01:43:36.000 120 33302.50 263.01 2383.24 38.73 2010-04-30 01:43:37.000 120 33302.57 263.04 2383.27 38.73 2010-04-30 01:43:38.000 120 33302.65 263.00 2383.27 38.73 2010-04-30 01:43:39.000 120 33302.65 263.08 2383.27 38.73 2010-04-30 01:43:40.000 120 33302.63 263.01 2383.21 38.73 2010-04-30 01:43:41.000 120 33302.60 263.03 2383.24 38.73 2010-04-30 01:43:42.000 120 33302.53 263.10 2383.26 38.73 2010-04-30 01:43:43.000 120 33302.50 263.13 2383.28 38.73 2010-04-30 01:43:44.000 120 33302.51 263.12 2383.33 38.73 2010-04-30 01:43:45.000 120 33302.63 263.08 2383.32 38.73 2010-04-30 01:43:46.000 120 33302.79 263.09 2383.29 38.73 2010-04-30 01:43:47.000 120 33302.69 263.05 2383.24 38.73 2010-04-30 01:43:48.000 120 33302.67 263.06 2383.26 38.73 2010-04-30 01:43:49.000 120 33302.56 263.09 2383.36 38.73 2010-04-30 01:43:50.000 120 33302.56 263.05 2383.22 38.73 2010-04-30 01:43:51.000 120 33302.54 263.09 2383.29 38.73 2010-04-30 01:43:52.000 120 33302.57 263.09 2383.25 38.73 2010-04-30 01:43:53.000 120 33302.63 263.10 2383.24 38.73 2010-04-30 01:43:54.000 120 33302.54 263.08 2383.25 38.73 2010-04-30 01:43:55.000 120 33302.57 263.07 2383.28 38.73 2010-04-30 01:43:56.000 120 33302.58 263.10 2383.22 38.73 2010-04-30 01:43:57.000 120 33302.68 263.11 2383.34 38.73 2010-04-30 01:43:58.000 120 33302.66 263.09 2383.28 38.73 2010-04-30 01:43:59.000 120 33302.65 263.08 2383.32 38.73 2010-04-30 01:44:00.000 120 33302.68 263.06 2383.32 38.73 2010-04-30 01:44:01.000 120 33302.60 263.08 2383.22 38.73 2010-04-30 01:44:02.000 120 33302.61 263.12 2383.33 38.73 2010-04-30 01:44:03.000 120 33302.61 263.15 2383.30 38.73 2010-04-30 01:44:04.000 120 33302.59 263.12 2383.20 38.73 2010-04-30 01:44:05.000 120 33302.59 263.06 2383.16 38.73 2010-04-30 01:44:06.000 120 33302.68 263.11 2383.27 38.73 2010-04-30 01:44:07.000 120 33302.71 263.10 2383.22 38.73 2010-04-30 01:44:08.000 120 33302.63 263.12 2383.24 38.73 2010-04-30 01:44:09.000 120 33302.63 263.09 2383.22 38.73 2010-04-30 01:44:10.000 120 33302.75 263.12 2383.24 38.73 2010-04-30 01:44:11.000 120 33302.78 263.10 2383.23 38.73 2010-04-30 01:44:12.000 120 33302.75 263.10 2383.21 38.73 2010-04-30 01:44:13.000 120 33302.75 263.08 2383.22 38.73 2010-04-30 01:44:14.000 120 33302.77 263.06 2383.27 38.73 2010-04-30 01:44:15.000 120 33302.69 263.09 2383.22 38.73 2010-04-30 01:44:16.000 120 33302.75 263.11 2383.25 38.73 2010-04-30 01:44:17.000 120 33302.78 263.06 2383.26 38.73 2010-04-30 01:44:18.000 120 33302.81 263.11 2383.26 38.73 2010-04-30 01:44:19.000 120 33302.78 263.11 2383.22 38.73 2010-04-30 01:44:20.000 120 33302.70 263.09 2383.22 38.73 2010-04-30 01:44:21.000 120 33302.79 263.13 2383.21 38.73 2010-04-30 01:44:22.000 120 33302.75 263.08 2383.22 38.73 2010-04-30 01:44:23.000 120 33302.75 263.06 2383.28 38.73 2010-04-30 01:44:24.000 120 33302.76 263.12 2383.24 38.73 2010-04-30 01:44:25.000 120 33302.80 263.10 2383.17 38.73 2010-04-30 01:44:26.000 120 33302.78 263.09 2383.21 38.73 2010-04-30 01:44:27.000 120 33302.64 263.06 2383.21 38.73 2010-04-30 01:44:28.000 120 33302.79 263.11 2383.29 38.73 2010-04-30 01:44:29.000 120 33302.73 263.08 2383.28 38.73 2010-04-30 01:44:30.000 120 33302.76 263.11 2383.27 38.73 2010-04-30 01:44:31.000 120 33302.77 263.09 2383.23 38.73 2010-04-30 01:44:32.000 120 33302.72 263.09 2383.26 38.73 2010-04-30 01:44:33.000 120 33302.75 263.11 2383.27 38.73 2010-04-30 01:44:34.000 120 33302.71 263.09 2383.26 38.73 2010-04-30 01:44:35.000 120 33302.84 263.09 2383.26 38.73 2010-04-30 01:44:36.000 120 33302.72 263.09 2383.23 38.73 2010-04-30 01:44:37.000 120 33302.82 263.13 2383.18 38.73 2010-04-30 01:44:38.000 120 33302.78 263.14 2383.22 38.73 2010-04-30 01:44:39.000 120 33302.78 263.15 2383.28 38.73 2010-04-30 01:44:40.000 120 33302.85 263.09 2383.27 38.73 2010-04-30 01:44:41.000 120 33302.73 263.07 2383.30 38.73 2010-04-30 01:44:42.000 120 33302.76 263.09 2383.26 38.73 2010-04-30 01:44:43.000 120 33302.83 263.09 2383.30 38.73 2010-04-30 01:44:44.000 120 33302.77 263.14 2383.24 38.73 2010-04-30 01:44:45.000 120 33302.73 263.15 2383.22 38.73 2010-04-30 01:44:46.000 120 33302.81 263.12 2383.24 38.73 2010-04-30 01:44:47.000 120 33302.85 263.10 2383.23 38.73 2010-04-30 01:44:48.000 120 33302.77 263.10 2383.18 38.73 2010-04-30 01:44:49.000 120 33302.85 263.10 2383.27 38.73 2010-04-30 01:44:50.000 120 33302.73 263.12 2383.27 38.73 2010-04-30 01:44:51.000 120 33302.84 263.10 2383.26 38.73 2010-04-30 01:44:52.000 120 33302.72 263.13 2383.22 38.73 2010-04-30 01:44:53.000 120 33302.73 263.13 2383.25 38.73 2010-04-30 01:44:54.000 120 33302.81 263.12 2383.26 38.73 2010-04-30 01:44:55.000 120 33302.76 263.15 2383.15 38.73 2010-04-30 01:44:56.000 120 33302.78 263.09 2383.14 38.73 2010-04-30 01:44:57.000 120 33302.79 263.15 2383.24 38.73 2010-04-30 01:44:58.000 120 33302.78 263.12 2383.30 38.73 2010-04-30 01:44:59.000 120 33302.75 263.09 2383.20 38.73 2010-04-30 01:45:00.000 120 33302.78 263.15 2383.22 38.73 2010-04-30 01:45:01.000 120 33302.78 263.14 2383.21 38.73 2010-04-30 01:45:02.000 120 33302.68 263.14 2383.26 38.73 2010-04-30 01:45:03.000 120 33302.82 263.17 2383.21 38.73 2010-04-30 01:45:04.000 120 33302.80 263.16 2383.22 38.73 2010-04-30 01:45:05.000 120 33302.74 263.13 2383.20 38.73 2010-04-30 01:45:06.000 120 33302.73 263.15 2383.18 38.73 2010-04-30 01:45:07.000 120 33302.77 263.19 2383.20 38.73 2010-04-30 01:45:08.000 120 33302.68 263.12 2383.26 38.73 2010-04-30 01:45:09.000 120 33302.74 263.17 2383.23 38.73 2010-04-30 01:45:10.000 120 33302.75 263.19 2383.22 38.73 2010-04-30 01:45:11.000 120 33302.79 263.20 2383.25 38.73 2010-04-30 01:45:12.000 120 33302.73 263.16 2383.31 38.73 2010-04-30 01:45:13.000 120 33302.86 263.18 2383.27 38.73 2010-04-30 01:45:14.000 120 33302.76 263.16 2383.25 38.73 2010-04-30 01:45:15.000 120 33302.81 263.17 2383.23 38.73 2010-04-30 01:45:16.000 120 33302.81 263.19 2383.24 38.73 2010-04-30 01:45:17.000 120 33302.78 263.18 2383.24 38.73 2010-04-30 01:45:18.000 120 33302.86 263.20 2383.20 38.73 2010-04-30 01:45:19.000 120 33302.82 263.20 2383.22 38.73 2010-04-30 01:45:20.000 120 33302.76 263.19 2383.21 38.73 2010-04-30 01:45:21.000 120 33302.85 263.14 2383.24 38.73 2010-04-30 01:45:22.000 120 33302.86 263.18 2383.22 38.73 2010-04-30 01:45:23.000 120 33302.88 263.17 2383.24 38.73 2010-04-30 01:45:24.000 120 33302.86 263.11 2383.26 38.73 2010-04-30 01:45:25.000 120 33302.86 263.13 2383.25 38.73 2010-04-30 01:45:26.000 120 33302.87 263.14 2383.21 38.73 2010-04-30 01:45:27.000 120 33302.80 263.16 2383.24 38.73 2010-04-30 01:45:28.000 120 33302.84 263.18 2383.15 38.73 2010-04-30 01:45:29.000 120 33302.85 263.19 2383.18 38.73 2010-04-30 01:45:30.000 120 33302.93 263.19 2383.20 38.73 2010-04-30 01:45:31.000 120 33302.88 263.19 2383.22 38.73 2010-04-30 01:45:32.000 120 33302.88 263.19 2383.15 38.73 2010-04-30 01:45:33.000 120 33302.88 263.14 2383.18 38.73 2010-04-30 01:45:34.000 120 33302.81 263.15 2383.14 38.73 2010-04-30 01:45:35.000 120 33302.85 263.15 2383.06 38.73 2010-04-30 01:45:36.000 120 33302.85 263.18 2383.12 38.73 2010-04-30 01:45:37.000 120 33302.92 263.15 2383.25 38.73 2010-04-30 01:45:38.000 120 33302.81 263.14 2383.23 38.73 2010-04-30 01:45:39.000 120 33302.93 263.16 2383.26 38.73 2010-04-30 01:45:40.000 120 33302.93 263.18 2383.17 38.73 2010-04-30 01:45:41.000 120 33302.90 263.16 2383.17 38.73 2010-04-30 01:45:42.000 120 33302.97 263.17 2383.14 38.73 2010-04-30 01:45:43.000 120 33302.80 263.18 2383.11 38.73 2010-04-30 01:45:44.000 120 33302.95 263.15 2383.22 38.73 2010-04-30 01:45:45.000 120 33302.84 263.21 2383.15 38.73 2010-04-30 01:45:46.000 120 33303.03 263.15 2383.19 38.73 2010-04-30 01:45:47.000 120 33302.91 263.13 2383.10 38.73 2010-04-30 01:45:48.000 120 33302.89 263.14 2383.29 38.73 2010-04-30 01:45:49.000 120 33302.95 263.10 2383.20 38.73 2010-04-30 01:45:50.000 120 33302.95 263.13 2383.15 38.73 2010-04-30 01:45:51.000 120 33302.95 263.19 2383.22 38.73 2010-04-30 01:45:52.000 120 33302.96 263.17 2383.20 38.73 2010-04-30 01:45:53.000 120 33302.98 263.14 2383.21 38.73 2010-04-30 01:45:54.000 120 33303.01 263.12 2383.25 38.73 2010-04-30 01:45:55.000 120 33303.03 263.19 2383.24 38.73 2010-04-30 01:45:56.000 120 33302.97 263.17 2383.22 38.73 2010-04-30 01:45:57.000 120 33303.00 263.15 2383.20 38.73 2010-04-30 01:45:58.000 120 33302.97 263.15 2383.21 38.73 2010-04-30 01:45:59.000 120 33302.94 263.14 2383.20 38.73 2010-04-30 01:46:00.000 120 33302.98 263.15 2383.24 38.73 2010-04-30 01:46:01.000 120 33303.00 263.13 2383.15 38.73 2010-04-30 01:46:02.000 120 33303.00 263.18 2383.20 38.73 2010-04-30 01:46:03.000 120 33303.04 263.15 2383.17 38.73 2010-04-30 01:46:04.000 120 33303.03 263.13 2383.11 38.73 2010-04-30 01:46:05.000 120 33303.00 263.12 2383.18 38.73 2010-04-30 01:46:06.000 120 33303.06 263.18 2383.19 38.73 2010-04-30 01:46:07.000 120 33303.01 263.20 2383.22 38.73 2010-04-30 01:46:08.000 120 33303.04 263.14 2383.11 38.73 2010-04-30 01:46:09.000 120 33302.93 263.18 2383.16 38.73 2010-04-30 01:46:10.000 120 33303.05 263.18 2383.16 38.73 2010-04-30 01:46:11.000 120 33303.04 263.16 2383.16 38.73 2010-04-30 01:46:12.000 120 33303.05 263.17 2383.24 38.73 2010-04-30 01:46:13.000 120 33303.01 263.19 2383.14 38.73 2010-04-30 01:46:14.000 120 33303.03 263.15 2383.13 38.73 2010-04-30 01:46:15.000 120 33303.05 263.15 2383.20 38.73 2010-04-30 01:46:16.000 120 33303.16 263.17 2383.13 38.73 2010-04-30 01:46:17.000 120 33303.08 263.09 2383.17 38.73 2010-04-30 01:46:18.000 120 33303.07 263.17 2383.19 38.73 2010-04-30 01:46:19.000 120 33303.13 263.14 2383.17 38.73 2010-04-30 01:46:20.000 120 33303.14 263.15 2383.18 38.73 2010-04-30 01:46:21.000 120 33302.93 263.13 2383.17 38.73 2010-04-30 01:46:22.000 120 33303.29 263.15 2383.21 38.73 2010-04-30 01:46:23.000 120 33303.15 263.14 2383.19 38.73 2010-04-30 01:46:24.000 120 33303.08 263.16 2383.17 38.73 2010-04-30 01:46:25.000 120 33303.04 263.15 2383.26 38.73 2010-04-30 01:46:26.000 120 33303.06 263.22 2383.28 38.73 2010-04-30 01:46:27.000 120 33303.09 263.16 2383.17 38.73 2010-04-30 01:46:28.000 120 33303.11 263.14 2383.14 38.73 2010-04-30 01:46:29.000 120 33303.10 263.13 2383.13 38.73 2010-04-30 01:46:30.000 120 33303.09 263.15 2383.24 38.73 2010-04-30 01:46:31.000 120 33303.07 263.16 2383.14 38.73 2010-04-30 01:46:32.000 120 33303.16 263.18 2383.15 38.73 2010-04-30 01:46:33.000 120 33303.13 263.17 2383.06 38.73 2010-04-30 01:46:34.000 120 33303.06 263.15 2383.17 38.73 2010-04-30 01:46:35.000 120 33303.07 263.15 2383.15 38.73 2010-04-30 01:46:36.000 120 33303.19 263.17 2383.20 38.73 2010-04-30 01:46:37.000 120 33303.16 263.12 2383.11 38.73 2010-04-30 01:46:38.000 120 33303.10 263.17 2383.18 38.73 2010-04-30 01:46:39.000 120 33303.16 263.20 2383.11 38.73 2010-04-30 01:46:40.000 120 33302.99 263.19 2383.16 38.73 2010-04-30 01:46:41.000 120 33303.04 263.14 2383.17 38.73 2010-04-30 01:46:42.000 120 33303.08 263.18 2383.19 38.73 2010-04-30 01:46:43.000 120 33303.13 263.15 2383.11 38.73 2010-04-30 01:46:44.000 120 33303.16 263.17 2383.22 38.73 2010-04-30 01:46:45.000 120 33303.17 263.19 2383.14 38.73 2010-04-30 01:46:46.000 120 33303.11 263.14 2383.09 38.73 2010-04-30 01:46:47.000 120 33303.09 263.17 2383.18 38.73 2010-04-30 01:46:48.000 120 33303.08 263.17 2383.11 38.73 2010-04-30 01:46:49.000 120 33303.06 263.11 2383.21 38.73 2010-04-30 01:46:50.000 120 33303.07 263.13 2383.17 38.73 2010-04-30 01:46:51.000 120 33303.13 263.15 2383.19 38.73 2010-04-30 01:46:52.000 120 33303.06 263.18 2383.15 38.73 2010-04-30 01:46:53.000 120 33303.10 263.12 2383.14 38.73 2010-04-30 01:46:54.000 120 33303.02 263.17 2383.17 38.73 2010-04-30 01:46:55.000 120 33303.11 263.15 2383.21 38.73 2010-04-30 01:46:56.000 120 33303.10 263.15 2383.20 38.73 2010-04-30 01:46:57.000 120 33303.06 263.17 2383.13 38.73 2010-04-30 01:46:58.000 120 33303.15 263.18 2383.22 38.73 2010-04-30 01:46:59.000 120 33303.03 263.17 2383.22 38.73 2010-04-30 01:47:00.000 120 33303.04 263.17 2383.22 38.73 2010-04-30 01:47:01.000 120 33303.11 263.17 2383.16 38.73 2010-04-30 01:47:02.000 120 33303.18 263.14 2383.12 38.73 2010-04-30 01:47:03.000 120 33303.04 263.14 2383.21 38.73 2010-04-30 01:47:04.000 120 33303.01 263.19 2383.18 38.73 2010-04-30 01:47:05.000 120 33303.08 263.17 2383.17 38.73 2010-04-30 01:47:06.000 120 33303.06 263.11 2383.15 38.73 2010-04-30 01:47:07.000 120 33303.14 263.15 2383.22 38.73 2010-04-30 01:47:08.000 120 33303.10 263.14 2383.24 38.73 2010-04-30 01:47:09.000 120 33303.14 263.11 2383.21 38.73 2010-04-30 01:47:10.000 120 33303.06 263.15 2383.19 38.73 2010-04-30 01:47:11.000 120 33303.03 263.14 2383.17 38.73 2010-04-30 01:47:12.000 120 33303.08 263.16 2383.20 38.73 2010-04-30 01:47:13.000 120 33303.07 263.19 2383.12 38.73 2010-04-30 01:47:14.000 120 33302.97 263.12 2383.14 38.73 2010-04-30 01:47:15.000 120 33303.17 263.18 2383.13 38.73 2010-04-30 01:47:16.000 120 33303.26 263.15 2383.18 38.73 2010-04-30 01:47:17.000 120 33303.15 263.19 2383.18 38.73 2010-04-30 01:47:18.000 120 33303.13 263.13 2383.14 38.73 2010-04-30 01:47:19.000 120 33303.11 263.15 2383.14 38.73 2010-04-30 01:47:20.000 120 33303.20 263.15 2383.18 38.73 2010-04-30 01:47:21.000 120 33303.11 263.19 2383.20 38.73 2010-04-30 01:47:22.000 120 33303.07 263.17 2383.12 38.73 2010-04-30 01:47:23.000 120 33303.06 263.12 2383.12 38.73 2010-04-30 01:47:24.000 120 33303.13 263.16 2383.17 38.73 2010-04-30 01:47:25.000 120 33303.19 263.16 2383.26 38.73 2010-04-30 01:47:26.000 120 33303.10 263.16 2383.14 38.73 2010-04-30 01:47:27.000 120 33303.21 263.10 2383.28 38.73 2010-04-30 01:47:28.000 120 33303.20 263.17 2383.16 38.73 2010-04-30 01:47:29.000 120 33303.11 263.15 2383.22 38.73 2010-04-30 01:47:30.000 120 33303.14 263.16 2383.20 38.73 2010-04-30 01:47:31.000 120 33303.14 263.15 2383.32 38.73 2010-04-30 01:47:32.000 120 33303.07 263.15 2383.25 38.73 2010-04-30 01:47:33.000 120 33303.10 263.19 2383.22 38.73 2010-04-30 01:47:34.000 120 33303.09 263.21 2383.19 38.73 2010-04-30 01:47:35.000 120 33303.03 263.19 2383.21 38.73 2010-04-30 01:47:36.000 120 33303.08 263.18 2383.21 38.73 2010-04-30 01:47:37.000 120 33303.13 263.17 2383.24 38.73 2010-04-30 01:47:38.000 120 33303.18 263.21 2383.29 38.73 2010-04-30 01:47:39.000 120 33303.10 263.19 2383.14 38.73 2010-04-30 01:47:40.000 120 33303.18 263.19 2383.22 38.73 2010-04-30 01:47:41.000 120 33303.11 263.18 2383.19 38.73 2010-04-30 01:47:42.000 120 33303.11 263.21 2383.27 38.73 2010-04-30 01:47:43.000 120 33303.10 263.19 2383.22 38.73 2010-04-30 01:47:44.000 120 33303.14 263.15 2383.24 38.73 2010-04-30 01:47:45.000 120 33303.07 263.18 2383.19 38.73 2010-04-30 01:47:46.000 120 33303.12 263.19 2383.27 38.73 2010-04-30 01:47:47.000 120 33303.08 263.16 2383.33 38.73 2010-04-30 01:47:48.000 120 33303.08 263.16 2383.18 38.73 2010-04-30 01:47:49.000 120 33303.02 263.17 2383.18 38.73 2010-04-30 01:47:50.000 120 33303.18 263.20 2383.26 38.73 2010-04-30 01:47:51.000 120 33303.03 263.17 2383.22 38.73 2010-04-30 01:47:52.000 120 33303.04 263.18 2383.21 38.73 2010-04-30 01:47:53.000 120 33303.03 263.18 2383.30 38.73 2010-04-30 01:47:54.000 120 33303.13 263.17 2383.23 38.73 2010-04-30 01:47:55.000 120 33303.00 263.15 2383.24 38.73 2010-04-30 01:47:56.000 120 33303.03 263.19 2383.28 38.73 2010-04-30 01:47:57.000 120 33303.11 263.16 2383.28 38.73 2010-04-30 01:47:58.000 120 33303.05 263.14 2383.30 38.73 2010-04-30 01:47:59.000 120 33303.01 263.15 2383.28 38.73 2010-04-30 01:48:00.000 120 33303.04 263.17 2383.24 38.73 2010-04-30 01:48:01.000 120 33303.07 263.19 2383.29 38.73 2010-04-30 01:48:02.000 120 33303.04 263.16 2383.23 38.73 2010-04-30 01:48:03.000 120 33303.03 263.21 2383.28 38.73 2010-04-30 01:48:04.000 120 33303.10 263.17 2383.22 38.73 2010-04-30 01:48:05.000 120 33303.04 263.17 2383.18 38.73 2010-04-30 01:48:06.000 120 33303.04 263.13 2383.23 38.73 2010-04-30 01:48:07.000 120 33303.04 263.21 2383.24 38.73 2010-04-30 01:48:08.000 120 33303.02 263.17 2383.27 38.73 2010-04-30 01:48:09.000 120 33303.10 263.15 2383.26 38.73 2010-04-30 01:48:10.000 120 33303.02 263.18 2383.27 38.73 2010-04-30 01:48:11.000 120 33303.02 263.20 2383.30 38.73 2010-04-30 01:48:12.000 120 33303.04 263.20 2383.27 38.73 2010-04-30 01:48:13.000 120 33303.06 263.18 2383.26 38.73 2010-04-30 01:48:14.000 120 33303.01 263.22 2383.22 38.73 2010-04-30 01:48:15.000 120 33302.98 263.23 2383.28 38.73 2010-04-30 01:48:16.000 120 33303.00 263.19 2383.33 38.73 2010-04-30 01:48:17.000 120 33303.04 263.24 2383.31 38.73 2010-04-30 01:48:18.000 120 33303.06 263.17 2383.30 38.73 2010-04-30 01:48:19.000 120 33303.05 263.20 2383.31 38.73 2010-04-30 01:48:20.000 120 33303.06 263.21 2383.15 38.73 2010-04-30 01:48:21.000 120 33302.98 263.18 2383.26 38.73 2010-04-30 01:48:22.000 120 33302.98 263.21 2383.22 38.73 2010-04-30 01:48:23.000 120 33302.96 263.22 2383.24 38.73 2010-04-30 01:48:24.000 120 33303.03 263.18 2383.25 38.73 2010-04-30 01:48:25.000 120 33302.99 263.24 2383.32 38.73 2010-04-30 01:48:26.000 120 33303.07 263.18 2383.32 38.73 2010-04-30 01:48:27.000 120 33302.97 263.21 2383.33 38.73 2010-04-30 01:48:28.000 120 33303.11 263.16 2383.29 38.73 2010-04-30 01:48:29.000 120 33302.97 263.19 2383.30 38.73 2010-04-30 01:48:30.000 120 33303.00 263.15 2383.15 38.73 2010-04-30 01:48:31.000 120 33303.02 263.20 2383.28 38.73 2010-04-30 01:48:32.000 120 33302.97 263.24 2383.21 38.73 2010-04-30 01:48:33.000 120 33302.95 263.20 2383.31 38.73 2010-04-30 01:48:34.000 120 33303.00 263.22 2383.28 38.73 2010-04-30 01:48:35.000 120 33302.92 263.20 2383.28 38.73 2010-04-30 01:48:36.000 120 33302.97 263.19 2383.20 38.73 2010-04-30 01:48:37.000 120 33303.00 263.18 2383.27 38.73 2010-04-30 01:48:38.000 120 33303.00 263.18 2383.28 38.73 2010-04-30 01:48:39.000 120 33302.94 263.20 2383.30 38.73 2010-04-30 01:48:40.000 120 33303.03 263.18 2383.31 38.73 2010-04-30 01:48:41.000 120 33303.04 263.16 2383.33 38.73 2010-04-30 01:48:42.000 120 33302.96 263.16 2383.27 38.73 2010-04-30 01:48:43.000 120 33302.99 263.23 2383.30 38.73 2010-04-30 01:48:44.000 120 33302.95 263.21 2383.30 38.73 2010-04-30 01:48:45.000 120 33302.97 263.18 2383.34 38.73 2010-04-30 01:48:46.000 120 33302.94 263.19 2383.25 38.73 2010-04-30 01:48:47.000 120 33302.90 263.18 2383.30 38.73 2010-04-30 01:48:48.000 120 33302.95 263.22 2383.33 38.73 2010-04-30 01:48:49.000 120 33303.00 263.18 2383.26 38.73 2010-04-30 01:48:50.000 120 33303.01 263.19 2383.28 38.73 2010-04-30 01:48:51.000 120 33302.96 263.22 2383.40 38.73 2010-04-30 01:48:52.000 120 33302.95 263.19 2383.30 38.73 2010-04-30 01:48:53.000 120 33302.91 263.19 2383.32 38.73 2010-04-30 01:48:54.000 120 33303.00 263.20 2383.31 38.73 2010-04-30 01:48:55.000 120 33302.91 263.19 2383.36 38.73 2010-04-30 01:48:56.000 120 33302.99 263.19 2383.32 38.73 2010-04-30 01:48:57.000 120 33302.99 263.15 2383.28 38.73 2010-04-30 01:48:58.000 120 33302.94 263.20 2383.19 38.73 2010-04-30 01:48:59.000 120 33302.93 263.20 2383.20 38.73 2010-04-30 01:49:00.000 120 33302.96 263.18 2383.36 38.73 2010-04-30 01:49:01.000 120 33303.00 263.20 2383.38 38.73 2010-04-30 01:49:02.000 120 33303.01 263.19 2383.28 38.73 2010-04-30 01:49:03.000 120 33302.99 263.21 2383.30 38.73 2010-04-30 01:49:04.000 120 33302.91 263.21 2383.38 38.73 2010-04-30 01:49:05.000 120 33302.89 263.19 2383.36 38.73 2010-04-30 01:49:06.000 120 33303.04 263.23 2383.28 38.73 2010-04-30 01:49:07.000 120 33302.94 263.22 2383.31 38.73 2010-04-30 01:49:08.000 120 33302.89 263.19 2383.31 38.73 2010-04-30 01:49:09.000 120 33302.86 263.22 2383.33 38.73 2010-04-30 01:49:10.000 120 33302.91 263.19 2383.30 38.73 2010-04-30 01:49:11.000 120 33302.89 263.17 2383.33 38.73 2010-04-30 01:49:12.000 120 33302.97 263.20 2383.35 38.73 2010-04-30 01:49:13.000 120 33302.97 263.20 2383.33 38.73 2010-04-30 01:49:14.000 120 33302.91 263.19 2383.33 38.73 2010-04-30 01:49:15.000 120 33302.94 263.19 2383.34 38.73 2010-04-30 01:49:16.000 120 33302.88 263.20 2383.37 38.73 2010-04-30 01:49:17.000 120 33302.89 263.16 2383.36 38.73 2010-04-30 01:49:18.000 120 33302.93 263.21 2383.40 38.73 2010-04-30 01:49:19.000 120 33302.89 263.24 2383.35 38.73 2010-04-30 01:49:20.000 120 33302.88 263.26 2383.30 38.73 2010-04-30 01:49:21.000 120 33302.90 263.19 2383.41 38.73 2010-04-30 01:49:22.000 120 33302.97 263.24 2383.27 38.73 2010-04-30 01:49:23.000 120 33302.86 263.19 2383.30 38.73 2010-04-30 01:49:24.000 120 33302.90 263.25 2383.28 38.73 2010-04-30 01:49:25.000 120 33302.86 263.25 2383.41 38.73 2010-04-30 01:49:26.000 120 33302.91 263.22 2383.29 38.73 2010-04-30 01:49:27.000 120 33302.76 263.21 2383.33 38.73 2010-04-30 01:49:28.000 120 33302.89 263.28 2383.27 38.73 2010-04-30 01:49:29.000 120 33302.88 263.26 2383.31 38.73 2010-04-30 01:49:30.000 120 33302.85 263.27 2383.24 38.73 2010-04-30 01:49:31.000 120 33302.88 263.23 2383.31 38.73 2010-04-30 01:49:32.000 120 33302.83 263.24 2383.32 38.73 2010-04-30 01:49:33.000 120 33302.96 263.24 2383.29 38.73 2010-04-30 01:49:34.000 120 33302.79 263.24 2383.38 38.73 2010-04-30 01:49:35.000 120 33302.91 263.21 2383.40 38.73 2010-04-30 01:49:36.000 120 33302.97 263.26 2383.31 38.73 2010-04-30 01:49:37.000 120 33302.88 263.26 2383.33 38.73 2010-04-30 01:49:38.000 120 33302.83 263.23 2383.31 38.73 2010-04-30 01:49:39.000 120 33302.82 263.25 2383.33 38.73 2010-04-30 01:49:40.000 120 33302.89 263.25 2383.29 38.73 2010-04-30 01:49:41.000 120 33302.83 263.23 2383.32 38.73 2010-04-30 01:49:42.000 120 33302.88 263.27 2383.37 38.73 2010-04-30 01:49:43.000 120 33302.83 263.27 2383.38 38.72 2010-04-30 01:49:44.000 120 33302.80 263.29 2383.34 38.73 2010-04-30 01:49:45.000 120 33302.88 263.26 2383.28 38.73 2010-04-30 01:49:46.000 120 33302.86 263.24 2383.32 38.73 2010-04-30 01:49:47.000 120 33302.84 263.24 2383.32 38.73 2010-04-30 01:49:48.000 120 33302.89 263.26 2383.31 38.72 2010-04-30 01:49:49.000 120 33302.81 263.25 2383.32 38.72 2010-04-30 01:49:50.000 120 33302.88 263.28 2383.33 38.73 2010-04-30 01:49:51.000 120 33302.76 263.24 2383.34 38.72 2010-04-30 01:49:52.000 120 33302.86 263.19 2383.42 38.72 2010-04-30 01:49:53.000 120 33302.89 263.21 2383.43 38.72 2010-04-30 01:49:54.000 120 33302.81 263.23 2383.34 38.72 2010-04-30 01:49:55.000 120 33302.83 263.24 2383.40 38.72 2010-04-30 01:49:56.000 120 33302.83 263.24 2383.36 38.72 2010-04-30 01:49:57.000 120 33302.90 263.25 2383.34 38.72 2010-04-30 01:49:58.000 120 33302.86 263.22 2383.32 38.72 2010-04-30 01:49:59.000 120 33302.88 263.23 2383.30 38.72 2010-04-30 01:50:00.000 120 33302.93 263.30 2383.39 38.72 2010-04-30 01:50:01.000 120 33302.88 263.27 2383.39 38.72 2010-04-30 01:50:02.000 120 33302.85 263.23 2383.37 38.72 2010-04-30 01:50:03.000 120 33302.86 263.26 2383.27 38.72 2010-04-30 01:50:04.000 120 33302.92 263.25 2383.30 38.72 2010-04-30 01:50:05.000 120 33302.82 263.25 2383.30 38.72 2010-04-30 01:50:06.000 120 33302.84 263.26 2383.42 38.72 2010-04-30 01:50:07.000 120 33302.79 263.24 2383.31 38.72 2010-04-30 01:50:08.000 120 33302.85 263.21 2383.31 38.72 2010-04-30 01:50:09.000 120 33302.85 263.21 2383.36 38.72 2010-04-30 01:50:10.000 120 33302.79 263.23 2383.37 38.72 2010-04-30 01:50:11.000 120 33302.79 263.24 2383.37 38.72 2010-04-30 01:50:12.000 120 33302.82 263.30 2383.28 38.72 2010-04-30 01:50:13.000 120 33302.93 263.23 2383.31 38.72 2010-04-30 01:50:14.000 120 33302.85 263.19 2383.37 38.72 2010-04-30 01:50:15.000 120 33302.76 263.23 2383.37 38.72 2010-04-30 01:50:16.000 120 33302.89 263.27 2383.32 38.72 2010-04-30 01:50:17.000 120 33302.82 263.23 2383.35 38.72 2010-04-30 01:50:18.000 120 33302.81 263.29 2383.33 38.72 2010-04-30 01:50:19.000 120 33302.88 263.25 2383.40 38.72 2010-04-30 01:50:20.000 120 33302.76 263.21 2383.32 38.72 2010-04-30 01:50:21.000 120 33302.77 263.23 2383.38 38.73 2010-04-30 01:50:22.000 120 33302.87 263.22 2383.39 38.72 2010-04-30 01:50:23.000 120 33302.79 263.25 2383.30 38.72 2010-04-30 01:50:24.000 120 33302.82 263.25 2383.36 38.72 2010-04-30 01:50:25.000 120 33302.76 263.26 2383.41 38.72 2010-04-30 01:50:26.000 120 33302.82 263.21 2383.31 38.72 2010-04-30 01:50:27.000 120 33302.78 263.23 2383.31 38.72 2010-04-30 01:50:28.000 120 33302.98 263.23 2383.35 38.72 2010-04-30 01:50:29.000 120 33302.86 263.22 2383.32 38.72 2010-04-30 01:50:30.000 120 33302.82 263.27 2383.43 38.72 2010-04-30 01:50:31.000 120 33302.82 263.25 2383.38 38.72 2010-04-30 01:50:32.000 120 33302.89 263.22 2383.28 38.72 2010-04-30 01:50:33.000 120 33302.66 263.22 2383.34 38.72 2010-04-30 01:50:34.000 120 33302.81 263.32 2383.36 38.72 2010-04-30 01:50:35.000 120 33302.75 263.30 2383.33 38.72 2010-04-30 01:50:36.000 120 33302.84 263.28 2383.39 38.72 2010-04-30 01:50:37.000 120 33302.86 263.25 2383.26 38.72 2010-04-30 01:50:38.000 120 33302.79 263.22 2383.33 38.72 2010-04-30 01:50:39.000 120 33302.78 263.23 2383.34 38.72 2010-04-30 01:50:40.000 120 33302.83 263.20 2383.36 38.72 2010-04-30 01:50:41.000 120 33302.81 263.19 2383.39 38.72 2010-04-30 01:50:42.000 120 33302.88 263.23 2383.31 38.72 2010-04-30 01:50:43.000 120 33302.90 263.20 2383.29 38.72 2010-04-30 01:50:44.000 120 33302.85 263.20 2383.34 38.72 2010-04-30 01:50:45.000 120 33302.79 263.26 2383.34 38.72 2010-04-30 01:50:46.000 120 33302.88 263.23 2383.34 38.72 2010-04-30 01:50:47.000 120 33302.91 263.23 2383.36 38.72 2010-04-30 01:50:48.000 120 33302.84 263.22 2383.40 38.72 2010-04-30 01:50:49.000 120 33302.79 263.25 2383.34 38.72 2010-04-30 01:50:50.000 120 33302.78 263.25 2383.31 38.72 2010-04-30 01:50:51.000 120 33302.83 263.24 2383.34 38.72 2010-04-30 01:50:52.000 120 33302.83 263.21 2383.26 38.72 2010-04-30 01:50:53.000 120 33302.81 263.22 2383.23 38.72 2010-04-30 01:50:54.000 120 33302.79 263.26 2383.27 38.72 2010-04-30 01:50:55.000 120 33302.76 263.24 2383.33 38.72 2010-04-30 01:50:56.000 120 33302.82 263.20 2383.36 38.72 2010-04-30 01:50:57.000 120 33302.84 263.18 2383.39 38.72 2010-04-30 01:50:58.000 120 33302.76 263.23 2383.30 38.72 2010-04-30 01:50:59.000 120 33302.84 263.19 2383.32 38.72 2010-04-30 01:51:00.000 120 33302.81 263.21 2383.34 38.72 2010-04-30 01:51:01.000 120 33302.83 263.23 2383.28 38.72 2010-04-30 01:51:02.000 120 33302.89 263.22 2383.32 38.72 2010-04-30 01:51:03.000 120 33302.81 263.19 2383.27 38.72 2010-04-30 01:51:04.000 120 33302.79 263.21 2383.34 38.72 2010-04-30 01:51:05.000 120 33302.77 263.21 2383.32 38.72 2010-04-30 01:51:06.000 120 33302.77 263.17 2383.20 38.72 2010-04-30 01:51:07.000 120 33302.82 263.24 2383.37 38.72 2010-04-30 01:51:08.000 120 33302.73 263.21 2383.33 38.72 2010-04-30 01:51:09.000 120 33302.66 263.22 2383.36 38.72 2010-04-30 01:51:10.000 120 33302.86 263.20 2383.28 38.72 2010-04-30 01:51:11.000 120 33302.81 263.18 2383.32 38.72 2010-04-30 01:51:12.000 120 33302.78 263.22 2383.27 38.72 2010-04-30 01:51:13.000 120 33302.78 263.25 2383.33 38.72 2010-04-30 01:51:14.000 120 33302.77 263.25 2383.32 38.72 2010-04-30 01:51:15.000 120 33302.79 263.26 2383.32 38.72 2010-04-30 01:51:16.000 120 33302.82 263.22 2383.26 38.72 2010-04-30 01:51:17.000 120 33302.76 263.20 2383.34 38.72 2010-04-30 01:51:18.000 120 33302.85 263.19 2383.32 38.72 2010-04-30 01:51:19.000 120 33302.70 263.24 2383.43 38.72 2010-04-30 01:51:20.000 120 33302.74 263.21 2383.39 38.72 2010-04-30 01:51:21.000 120 33302.83 263.26 2383.36 38.72 2010-04-30 01:51:22.000 120 33302.79 263.25 2383.28 38.72 2010-04-30 01:51:23.000 120 33302.83 263.23 2383.26 38.72 2010-04-30 01:51:24.000 120 33302.80 263.26 2383.40 38.72 2010-04-30 01:51:25.000 120 33302.78 263.24 2383.40 38.72 2010-04-30 01:51:26.000 120 33302.67 263.26 2383.35 38.72 2010-04-30 01:51:27.000 120 33302.74 263.28 2383.30 38.72 2010-04-30 01:51:28.000 120 33302.75 263.24 2383.38 38.72 2010-04-30 01:51:29.000 120 33302.72 263.24 2383.30 38.72 2010-04-30 01:51:30.000 120 33302.77 263.30 2383.32 38.72 2010-04-30 01:51:31.000 120 33302.73 263.25 2383.31 38.72 2010-04-30 01:51:32.000 120 33302.76 263.30 2383.41 38.72 2010-04-30 01:51:33.000 120 33302.80 263.25 2383.27 38.72 2010-04-30 01:51:34.000 120 33302.85 263.24 2383.32 38.72 2010-04-30 01:51:35.000 120 33302.71 263.26 2383.34 38.72 2010-04-30 01:51:36.000 120 33302.81 263.23 2383.34 38.72 2010-04-30 01:51:37.000 120 33302.72 263.25 2383.33 38.72 2010-04-30 01:51:38.000 120 33302.65 263.28 2383.37 38.72 2010-04-30 01:51:39.000 120 33302.76 263.29 2383.34 38.72 2010-04-30 01:51:40.000 120 33302.68 263.23 2383.28 38.72 2010-04-30 01:51:41.000 120 33302.64 263.23 2383.32 38.72 2010-04-30 01:51:42.000 120 33302.68 263.30 2383.30 38.72 2010-04-30 01:51:43.000 120 33302.70 263.25 2383.33 38.72 2010-04-30 01:51:44.000 120 33302.66 263.24 2383.35 38.72 2010-04-30 01:51:45.000 120 33302.73 263.27 2383.34 38.72 2010-04-30 01:51:46.000 120 33302.66 263.20 2383.39 38.72 2010-04-30 01:51:47.000 120 33302.61 263.25 2383.37 38.72 2010-04-30 01:51:48.000 120 33302.72 263.23 2383.33 38.72 2010-04-30 01:51:49.000 120 33302.69 263.28 2383.43 38.72 2010-04-30 01:51:50.000 120 33302.70 263.25 2383.37 38.72 2010-04-30 01:51:51.000 120 33302.69 263.24 2383.36 38.72 2010-04-30 01:51:52.000 120 33302.61 263.29 2383.34 38.72 2010-04-30 01:51:53.000 120 33302.61 263.26 2383.32 38.72 2010-04-30 01:51:54.000 120 33302.67 263.30 2383.42 38.72 2010-04-30 01:51:55.000 120 33302.66 263.27 2383.42 38.72 2010-04-30 01:51:56.000 120 33302.70 263.27 2383.33 38.72 2010-04-30 01:51:57.000 120 33302.61 263.27 2383.34 38.72 2010-04-30 01:51:58.000 120 33302.58 263.26 2383.37 38.72 2010-04-30 01:51:59.000 120 33302.60 263.24 2383.37 38.72 2010-04-30 01:52:00.000 120 33302.62 263.23 2383.37 38.72 2010-04-30 01:52:01.000 120 33302.64 263.22 2383.31 38.72 2010-04-30 01:52:02.000 120 33302.58 263.24 2383.36 38.72 2010-04-30 01:52:03.000 120 33302.69 263.26 2383.32 38.72 2010-04-30 01:52:04.000 120 33302.60 263.26 2383.43 38.72 2010-04-30 01:52:05.000 120 33302.67 263.26 2383.43 38.72 2010-04-30 01:52:06.000 120 33302.74 263.25 2383.35 38.72 2010-04-30 01:52:07.000 120 33302.59 263.25 2383.34 38.72 2010-04-30 01:52:08.000 120 33302.63 263.26 2383.36 38.72 2010-04-30 01:52:09.000 120 33302.70 263.27 2383.46 38.72 2010-04-30 01:52:10.000 120 33302.69 263.27 2383.37 38.72 2010-04-30 01:52:11.000 120 33302.66 263.30 2383.34 38.72 2010-04-30 01:52:12.000 120 33302.60 263.25 2383.33 38.72 2010-04-30 01:52:13.000 120 33302.76 263.23 2383.34 38.72 2010-04-30 01:52:14.000 120 33302.67 263.23 2383.42 38.72 2010-04-30 01:52:15.000 120 33302.78 263.27 2383.36 38.72 2010-04-30 01:52:16.000 120 33302.76 263.24 2383.35 38.72 2010-04-30 01:52:17.000 120 33302.73 263.25 2383.33 38.72 2010-04-30 01:52:18.000 120 33302.73 263.21 2383.37 38.72 2010-04-30 01:52:19.000 120 33302.71 263.27 2383.32 38.72 2010-04-30 01:52:20.000 120 33302.66 263.22 2383.43 38.72 2010-04-30 01:52:21.000 120 33302.69 263.21 2383.43 38.72 2010-04-30 01:52:22.000 120 33302.78 263.25 2383.35 38.72 2010-04-30 01:52:23.000 120 33302.72 263.24 2383.35 38.72 2010-04-30 01:52:24.000 120 33302.74 263.26 2383.38 38.72 2010-04-30 01:52:25.000 120 33302.83 263.22 2383.34 38.72 2010-04-30 01:52:26.000 120 33302.69 263.17 2383.36 38.72 2010-04-30 01:52:27.000 120 33302.79 263.22 2383.35 38.72 2010-04-30 01:52:28.000 120 33302.78 263.24 2383.39 38.72 2010-04-30 01:52:29.000 120 33302.79 263.23 2383.36 38.72 2010-04-30 01:52:30.000 120 33302.78 263.24 2383.43 38.72 2010-04-30 01:52:31.000 120 33302.78 263.20 2383.28 38.72 2010-04-30 01:52:32.000 120 33302.85 263.24 2383.34 38.72 2010-04-30 01:52:33.000 120 33302.82 263.23 2383.37 38.72 2010-04-30 01:52:34.000 120 33302.82 263.23 2383.38 38.72 2010-04-30 01:52:35.000 120 33302.82 263.21 2383.35 38.72 2010-04-30 01:52:36.000 120 33302.77 263.27 2383.25 38.72 2010-04-30 01:52:37.000 120 33302.79 263.21 2383.26 38.72 2010-04-30 01:52:38.000 120 33302.88 263.22 2383.27 38.72 2010-04-30 01:52:39.000 120 33302.74 263.21 2383.21 38.72 2010-04-30 01:52:40.000 120 33302.83 263.17 2383.28 38.72 2010-04-30 01:52:41.000 120 33302.81 263.19 2383.23 38.72 2010-04-30 01:52:42.000 120 33302.78 263.19 2383.28 38.72 2010-04-30 01:52:43.000 120 33302.81 263.19 2383.35 38.72 2010-04-30 01:52:44.000 120 33302.76 263.19 2383.30 38.72 2010-04-30 01:52:45.000 120 33302.77 263.19 2383.26 38.72 2010-04-30 01:52:46.000 120 33302.85 263.17 2383.38 38.72 2010-04-30 01:52:47.000 120 33302.77 263.18 2383.31 38.72 2010-04-30 01:52:48.000 120 33302.78 263.26 2383.28 38.72 2010-04-30 01:52:49.000 120 33302.83 263.22 2383.36 38.72 2010-04-30 01:52:50.000 120 33302.99 263.19 2383.25 38.72 2010-04-30 01:52:51.000 120 33302.76 263.19 2383.26 38.72 2010-04-30 01:52:52.000 120 33302.92 263.20 2383.24 38.72 2010-04-30 01:52:53.000 120 33302.78 263.19 2383.23 38.72 2010-04-30 01:52:54.000 120 33302.78 263.23 2383.42 38.72 2010-04-30 01:52:55.000 120 33302.88 263.21 2383.28 38.72 2010-04-30 01:52:56.000 120 33302.82 263.18 2383.32 38.72 2010-04-30 01:52:57.000 120 33302.83 263.23 2383.32 38.72 2010-04-30 01:52:58.000 120 33302.81 263.20 2383.36 38.72 2010-04-30 01:52:59.000 120 33302.82 263.20 2383.33 38.72 2010-04-30 01:53:00.000 120 33302.92 263.22 2383.31 38.72 2010-04-30 01:53:01.000 120 33302.81 263.19 2383.34 38.72 2010-04-30 01:53:02.000 120 33302.78 263.23 2383.20 38.72 2010-04-30 01:53:03.000 120 33302.86 263.25 2383.32 38.72 2010-04-30 01:53:04.000 120 33302.84 263.26 2383.29 38.72 2010-04-30 01:53:05.000 120 33302.78 263.25 2383.26 38.72 2010-04-30 01:53:06.000 120 33302.82 263.21 2383.23 38.72 2010-04-30 01:53:07.000 120 33302.79 263.20 2383.42 38.72 2010-04-30 01:53:08.000 120 33302.79 263.21 2383.21 38.72 2010-04-30 01:53:09.000 120 33302.85 263.23 2383.27 38.72 2010-04-30 01:53:10.000 120 33302.71 263.24 2383.28 38.72 2010-04-30 01:53:11.000 120 33302.80 263.24 2383.32 38.72 2010-04-30 01:53:12.000 120 33302.81 263.29 2383.27 38.72 2010-04-30 01:53:13.000 120 33302.81 263.26 2383.33 38.72 2010-04-30 01:53:14.000 120 33302.87 263.23 2383.24 38.72 2010-04-30 01:53:15.000 120 33302.82 263.30 2383.27 38.72 2010-04-30 01:53:16.000 120 33302.82 263.23 2383.27 38.72 2010-04-30 01:53:17.000 120 33302.83 263.23 2383.28 38.72 2010-04-30 01:53:18.000 120 33302.88 263.24 2383.27 38.72 2010-04-30 01:53:19.000 120 33302.90 263.22 2383.33 38.72 2010-04-30 01:53:20.000 120 33302.83 263.24 2383.30 38.72 2010-04-30 01:53:21.000 120 33302.79 263.22 2383.34 38.72 2010-04-30 01:53:22.000 120 33302.85 263.21 2383.27 38.72 2010-04-30 01:53:23.000 120 33302.81 263.21 2383.30 38.72 2010-04-30 01:53:24.000 120 33302.78 263.25 2383.18 38.72 2010-04-30 01:53:25.000 120 33302.78 263.24 2383.22 38.72 2010-04-30 01:53:26.000 120 33302.78 263.29 2383.24 38.72 2010-04-30 01:53:27.000 120 33302.83 263.21 2383.27 38.72 2010-04-30 01:53:28.000 120 33302.75 263.21 2383.41 38.72 2010-04-30 01:53:29.000 120 33302.81 263.23 2383.38 38.72 2010-04-30 01:53:30.000 120 33302.79 263.24 2383.31 38.72 2010-04-30 01:53:31.000 120 33302.84 263.26 2383.30 38.72 2010-04-30 01:53:32.000 120 33302.78 263.24 2383.28 38.72 2010-04-30 01:53:33.000 120 33302.81 263.25 2383.30 38.72 2010-04-30 01:53:34.000 120 33302.78 263.25 2383.39 38.72 2010-04-30 01:53:35.000 120 33302.73 263.26 2383.32 38.72 2010-04-30 01:53:36.000 120 33302.76 263.26 2383.25 38.72 2010-04-30 01:53:37.000 120 33302.80 263.27 2383.23 38.72 2010-04-30 01:53:38.000 120 33302.79 263.24 2383.26 38.72 2010-04-30 01:53:39.000 120 33302.71 263.24 2383.29 38.72 2010-04-30 01:53:40.000 120 33302.77 263.30 2383.31 38.72 2010-04-30 01:53:41.000 120 33302.73 263.28 2383.39 38.72 2010-04-30 01:53:42.000 120 33302.73 263.26 2383.33 38.72 2010-04-30 01:53:43.000 120 33302.75 263.26 2383.37 38.72 2010-04-30 01:53:44.000 120 33302.73 263.28 2383.30 38.72 2010-04-30 01:53:45.000 120 33302.82 263.25 2383.33 38.72 2010-04-30 01:53:46.000 120 33302.68 263.29 2383.28 38.72 2010-04-30 01:53:47.000 120 33302.78 263.30 2383.29 38.72 2010-04-30 01:53:48.000 120 33302.89 263.31 2383.33 38.72 2010-04-30 01:53:49.000 120 33302.81 263.29 2383.30 38.72 2010-04-30 01:53:50.000 120 33302.66 263.28 2383.31 38.72 2010-04-30 01:53:51.000 120 33302.75 263.27 2383.34 38.72 2010-04-30 01:53:52.000 120 33302.78 263.27 2383.37 38.72 2010-04-30 01:53:53.000 120 33302.70 263.25 2383.39 38.72 2010-04-30 01:53:54.000 120 33302.79 263.27 2383.31 38.72 2010-04-30 01:53:55.000 120 33302.79 263.27 2383.34 38.72 2010-04-30 01:53:56.000 120 33302.73 263.28 2383.30 38.72 2010-04-30 01:53:57.000 120 33302.81 263.33 2383.32 38.72 2010-04-30 01:53:58.000 120 33302.73 263.32 2383.30 38.72 2010-04-30 01:53:59.000 120 33302.76 263.31 2383.32 38.72 2010-04-30 01:54:00.000 120 33302.82 263.32 2383.37 38.72 2010-04-30 01:54:01.000 120 33302.83 263.26 2383.27 38.72 2010-04-30 01:54:02.000 120 33302.90 263.29 2383.37 38.72 2010-04-30 01:54:03.000 120 33302.81 263.27 2383.27 38.72 2010-04-30 01:54:04.000 120 33302.80 263.29 2383.29 38.72 2010-04-30 01:54:05.000 120 33302.86 263.26 2383.27 38.72 2010-04-30 01:54:06.000 120 33302.80 263.29 2383.32 38.72 2010-04-30 01:54:07.000 120 33302.81 263.27 2383.21 38.72 2010-04-30 01:54:08.000 120 33302.85 263.24 2383.28 38.72 2010-04-30 01:54:09.000 120 33302.91 263.23 2383.27 38.72 2010-04-30 01:54:10.000 120 33302.92 263.28 2383.27 38.72 2010-04-30 01:54:11.000 120 33302.96 263.32 2383.28 38.72 2010-04-30 01:54:12.000 120 33302.89 263.28 2383.31 38.72 2010-04-30 01:54:13.000 120 33302.89 263.32 2383.26 38.72 2010-04-30 01:54:14.000 120 33302.84 263.28 2383.37 38.72 2010-04-30 01:54:15.000 120 33302.86 263.28 2383.32 38.72 2010-04-30 01:54:16.000 120 33302.94 263.29 2383.26 38.72 2010-04-30 01:54:17.000 120 33302.85 263.26 2383.21 38.72 2010-04-30 01:54:18.000 120 33303.01 263.28 2383.27 38.72 2010-04-30 01:54:19.000 120 33302.98 263.25 2383.32 38.72 2010-04-30 01:54:20.000 120 33302.89 263.28 2383.29 38.72 2010-04-30 01:54:21.000 120 33303.01 263.27 2383.23 38.72 2010-04-30 01:54:22.000 120 33302.94 263.28 2383.32 38.72 2010-04-30 01:54:23.000 120 33302.93 263.24 2383.30 38.72 2010-04-30 01:54:24.000 120 33303.03 263.22 2383.24 38.72 2010-04-30 01:54:25.000 120 33303.02 263.27 2383.34 38.72 2010-04-30 01:54:26.000 120 33302.97 263.28 2383.27 38.72 2010-04-30 01:54:27.000 120 33302.93 263.31 2383.24 38.72 2010-04-30 01:54:28.000 120 33303.00 263.26 2383.23 38.72 2010-04-30 01:54:29.000 120 33303.03 263.23 2383.29 38.72 2010-04-30 01:54:30.000 120 33303.04 263.23 2383.21 38.72 2010-04-30 01:54:31.000 120 33303.06 263.25 2383.17 38.72 2010-04-30 01:54:32.000 120 33303.04 263.22 2383.27 38.72 2010-04-30 01:54:33.000 120 33303.07 263.21 2383.22 38.72 2010-04-30 01:54:34.000 120 33302.97 263.25 2383.30 38.72 2010-04-30 01:54:35.000 120 33303.17 263.20 2383.26 38.72 2010-04-30 01:54:36.000 120 33303.16 263.21 2383.26 38.72 2010-04-30 01:54:37.000 120 33303.03 263.21 2383.27 38.72 2010-04-30 01:54:38.000 120 33303.02 263.21 2383.26 38.72 2010-04-30 01:54:39.000 120 33303.03 263.24 2383.26 38.72 2010-04-30 01:54:40.000 120 33303.00 263.17 2383.19 38.72 2010-04-30 01:54:41.000 120 33303.02 263.19 2383.19 38.72 2010-04-30 01:54:42.000 120 33303.07 263.19 2383.20 38.72 2010-04-30 01:54:43.000 120 33303.16 263.21 2383.32 38.72 2010-04-30 01:54:44.000 120 33302.98 263.23 2383.22 38.72 2010-04-30 01:54:45.000 120 33303.01 263.25 2383.22 38.72 2010-04-30 01:54:46.000 120 33303.13 263.20 2383.24 38.72 2010-04-30 01:54:47.000 120 33303.08 263.17 2383.29 38.72 2010-04-30 01:54:48.000 120 33303.11 263.20 2383.27 38.72 2010-04-30 01:54:49.000 120 33302.98 263.22 2383.24 38.72 2010-04-30 01:54:50.000 120 33303.18 263.22 2383.31 38.72 2010-04-30 01:54:51.000 120 33303.05 263.25 2383.29 38.72 2010-04-30 01:54:52.000 120 33303.04 263.22 2383.26 38.72 2010-04-30 01:54:53.000 120 33303.07 263.27 2383.26 38.72 2010-04-30 01:54:54.000 120 33303.05 263.23 2383.21 38.72 2010-04-30 01:54:55.000 120 33303.07 263.21 2383.33 38.72 2010-04-30 01:54:56.000 120 33303.08 263.30 2383.23 38.72 2010-04-30 01:54:57.000 120 33303.03 263.26 2383.20 38.72 2010-04-30 01:54:58.000 120 33303.08 263.21 2383.20 38.72 2010-04-30 01:54:59.000 120 33303.14 263.24 2383.22 38.72 2010-04-30 01:55:00.000 120 33303.03 263.22 2383.24 38.72 2010-04-30 01:55:01.000 120 33303.08 263.30 2383.32 38.72 2010-04-30 01:55:02.000 120 33303.04 263.26 2383.21 38.72 2010-04-30 01:55:03.000 120 33303.07 263.25 2383.20 38.72 2010-04-30 01:55:04.000 120 33303.04 263.25 2383.22 38.72 2010-04-30 01:55:05.000 120 33302.99 263.24 2383.28 38.72 2010-04-30 01:55:06.000 120 33303.01 263.26 2383.20 38.72 2010-04-30 01:55:07.000 120 33303.00 263.28 2383.27 38.72 2010-04-30 01:55:08.000 120 33303.00 263.27 2383.26 38.72 2010-04-30 01:55:09.000 120 33302.98 263.25 2383.25 38.72 2010-04-30 01:55:10.000 120 33303.01 263.30 2383.20 38.72 2010-04-30 01:55:11.000 120 33303.04 263.27 2383.28 38.72 2010-04-30 01:55:12.000 120 33302.97 263.26 2383.29 38.72 2010-04-30 01:55:13.000 120 33303.04 263.25 2383.26 38.72 2010-04-30 01:55:14.000 120 33302.98 263.28 2383.25 38.72 2010-04-30 01:55:15.000 120 33302.98 263.28 2383.24 38.72 2010-04-30 01:55:16.000 120 33302.98 263.27 2383.33 38.72 2010-04-30 01:55:17.000 120 33302.94 263.26 2383.21 38.72 2010-04-30 01:55:18.000 120 33302.83 263.27 2383.14 38.72 2010-04-30 01:55:19.000 120 33302.89 263.29 2383.28 38.72 2010-04-30 01:55:20.000 120 33302.92 263.26 2383.28 38.72 2010-04-30 01:55:21.000 120 33302.85 263.28 2383.22 38.72 2010-04-30 01:55:22.000 120 33302.92 263.31 2383.24 38.72 2010-04-30 01:55:23.000 120 33302.82 263.25 2383.32 38.72 2010-04-30 01:55:24.000 120 33302.91 263.27 2383.25 38.72 2010-04-30 01:55:25.000 120 33302.89 263.28 2383.34 38.72 2010-04-30 01:55:26.000 120 33302.89 263.28 2383.42 38.72 2010-04-30 01:55:27.000 120 33302.79 263.32 2383.31 38.72 2010-04-30 01:55:28.000 120 33302.91 263.31 2383.31 38.72 2010-04-30 01:55:29.000 120 33302.87 263.30 2383.28 38.72 2010-04-30 01:55:30.000 120 33302.88 263.31 2383.27 38.72 2010-04-30 01:55:31.000 120 33302.88 263.29 2383.26 38.72 2010-04-30 01:55:32.000 120 33302.91 263.32 2383.33 38.72 2010-04-30 01:55:33.000 120 33302.86 263.26 2383.36 38.72 2010-04-30 01:55:34.000 120 33302.86 263.32 2383.32 38.72 2010-04-30 01:55:35.000 120 33302.93 263.26 2383.30 38.72 2010-04-30 01:55:36.000 120 33302.95 263.26 2383.42 38.72 2010-04-30 01:55:37.000 120 33302.95 263.28 2383.36 38.72 2010-04-30 01:55:38.000 120 33302.84 263.31 2383.38 38.72 2010-04-30 01:55:39.000 120 33302.83 263.28 2383.34 38.72 2010-04-30 01:55:40.000 120 33302.95 263.23 2383.27 38.72 2010-04-30 01:55:41.000 120 33302.79 263.27 2383.36 38.72 2010-04-30 01:55:42.000 120 33302.78 263.31 2383.32 38.72 2010-04-30 01:55:43.000 120 33302.88 263.26 2383.34 38.72 2010-04-30 01:55:44.000 120 33302.83 263.29 2383.26 38.72 2010-04-30 01:55:45.000 120 33302.94 263.29 2383.26 38.72 2010-04-30 01:55:46.000 120 33302.89 263.29 2383.40 38.72 2010-04-30 01:55:47.000 120 33302.93 263.26 2383.23 38.72 2010-04-30 01:55:48.000 120 33302.88 263.26 2383.22 38.72 2010-04-30 01:55:49.000 120 33302.82 263.30 2383.36 38.72 2010-04-30 01:55:50.000 120 33302.87 263.30 2383.28 38.72 2010-04-30 01:55:51.000 120 33302.92 263.28 2383.30 38.72 2010-04-30 01:55:52.000 120 33302.85 263.29 2383.36 38.72 2010-04-30 01:55:53.000 120 33302.85 263.26 2383.36 38.72 2010-04-30 01:55:54.000 120 33302.86 263.30 2383.39 38.72 2010-04-30 01:55:55.000 120 33302.92 263.26 2383.34 38.72 2010-04-30 01:55:56.000 120 33302.94 263.28 2383.33 38.72 2010-04-30 01:55:57.000 120 33302.82 263.30 2383.27 38.72 2010-04-30 01:55:58.000 120 33302.85 263.27 2383.26 38.72 2010-04-30 01:55:59.000 120 33303.03 263.25 2383.30 38.72 2010-04-30 01:56:00.000 120 33302.90 263.26 2383.33 38.72 2010-04-30 01:56:01.000 120 33302.93 263.32 2383.26 38.72 2010-04-30 01:56:02.000 120 33302.87 263.27 2383.30 38.72 2010-04-30 01:56:03.000 120 33302.88 263.25 2383.22 38.72 2010-04-30 01:56:04.000 120 33302.94 263.24 2383.26 38.72 2010-04-30 01:56:05.000 120 33302.97 263.25 2383.32 38.71 2010-04-30 01:56:06.000 120 33302.95 263.29 2383.36 38.72 2010-04-30 01:56:07.000 120 33302.88 263.26 2383.32 38.72 2010-04-30 01:56:08.000 120 33302.88 263.26 2383.34 38.72 2010-04-30 01:56:09.000 120 33302.94 263.23 2383.28 38.72 2010-04-30 01:56:10.000 120 33302.88 263.25 2383.29 38.72 2010-04-30 01:56:11.000 120 33302.96 263.24 2383.28 38.72 2010-04-30 01:56:12.000 120 33302.89 263.26 2383.27 38.72 2010-04-30 01:56:13.000 120 33302.88 263.28 2383.17 38.72 2010-04-30 01:56:14.000 120 33302.85 263.25 2383.26 38.72 2010-04-30 01:56:15.000 120 33303.03 263.24 2383.28 38.72 2010-04-30 01:56:16.000 120 33302.91 263.24 2383.28 38.71 2010-04-30 01:56:17.000 120 33302.98 263.23 2383.32 38.72 2010-04-30 01:56:18.000 120 33302.94 263.24 2383.27 38.72 2010-04-30 01:56:19.000 120 33302.86 263.26 2383.25 38.72 2010-04-30 01:56:20.000 120 33302.92 263.24 2383.27 38.72 2010-04-30 01:56:21.000 120 33302.97 263.22 2383.31 38.72 2010-04-30 01:56:22.000 120 33302.93 263.22 2383.39 38.72 2010-04-30 01:56:23.000 120 33302.94 263.22 2383.33 38.72 2010-04-30 01:56:24.000 120 33302.94 263.21 2383.27 38.72 2010-04-30 01:56:25.000 120 33302.88 263.21 2383.21 38.72 2010-04-30 01:56:26.000 120 33303.00 263.23 2383.27 38.72 2010-04-30 01:56:27.000 120 33302.91 263.22 2383.36 38.72 2010-04-30 01:56:28.000 120 33302.83 263.24 2383.32 38.72 2010-04-30 01:56:29.000 120 33303.01 263.31 2383.33 38.72 2010-04-30 01:56:30.000 120 33302.95 263.24 2383.33 38.72 2010-04-30 01:56:31.000 120 33302.94 263.24 2383.30 38.72 2010-04-30 01:56:32.000 120 33302.92 263.24 2383.33 38.71 2010-04-30 01:56:33.000 120 33302.97 263.26 2383.34 38.72 2010-04-30 01:56:34.000 120 33302.89 263.22 2383.28 38.72 2010-04-30 01:56:35.000 120 33303.01 263.18 2383.36 38.72 2010-04-30 01:56:36.000 120 33302.99 263.20 2383.33 38.71 2010-04-30 01:56:37.000 120 33302.99 263.21 2383.30 38.72 2010-04-30 01:56:38.000 120 33303.05 263.23 2383.32 38.72 2010-04-30 01:56:39.000 120 33303.03 263.19 2383.39 38.72 2010-04-30 01:56:40.000 120 33302.88 263.24 2383.39 38.72 2010-04-30 01:56:41.000 120 33302.91 263.21 2383.26 38.72 2010-04-30 01:56:42.000 120 33302.92 263.22 2383.26 38.72 2010-04-30 01:56:43.000 120 33302.94 263.23 2383.34 38.71 2010-04-30 01:56:44.000 120 33302.97 263.22 2383.35 38.72 2010-04-30 01:56:45.000 120 33303.03 263.20 2383.32 38.71 2010-04-30 01:56:46.000 120 33302.93 263.19 2383.35 38.71 2010-04-30 01:56:47.000 120 33302.94 263.21 2383.40 38.71 2010-04-30 01:56:48.000 120 33302.91 263.19 2383.27 38.71 2010-04-30 01:56:49.000 120 33302.98 263.17 2383.36 38.71 2010-04-30 01:56:50.000 120 33302.97 263.23 2383.31 38.72 2010-04-30 01:56:51.000 120 33302.90 263.24 2383.27 38.72 2010-04-30 01:56:52.000 120 33302.90 263.21 2383.30 38.71 2010-04-30 01:56:53.000 120 33302.91 263.24 2383.33 38.71 2010-04-30 01:56:54.000 120 33302.98 263.21 2383.36 38.72 2010-04-30 01:56:55.000 120 33302.95 263.25 2383.34 38.72 2010-04-30 01:56:56.000 120 33303.00 263.23 2383.43 38.72 2010-04-30 01:56:57.000 120 33302.91 263.20 2383.34 38.72 2010-04-30 01:56:58.000 120 33302.94 263.22 2383.28 38.71 2010-04-30 01:56:59.000 120 33302.97 263.22 2383.34 38.72 2010-04-30 01:57:00.000 120 33302.83 263.22 2383.32 38.72 2010-04-30 01:57:01.000 120 33302.90 263.28 2383.27 38.72 2010-04-30 01:57:02.000 120 33302.91 263.23 2383.28 38.72 2010-04-30 01:57:03.000 120 33302.92 263.28 2383.30 38.71 2010-04-30 01:57:04.000 120 33302.84 263.25 2383.30 38.71 2010-04-30 01:57:05.000 120 33302.86 263.24 2383.41 38.71 2010-04-30 01:57:06.000 120 33302.81 263.24 2383.35 38.72 2010-04-30 01:57:07.000 120 33302.85 263.23 2383.33 38.71 2010-04-30 01:57:08.000 120 33302.89 263.24 2383.34 38.71 2010-04-30 01:57:09.000 120 33302.92 263.21 2383.30 38.71 2010-04-30 01:57:10.000 120 33302.78 263.22 2383.38 38.71 2010-04-30 01:57:11.000 120 33302.85 263.23 2383.29 38.71 2010-04-30 01:57:12.000 120 33302.81 263.22 2383.26 38.71 2010-04-30 01:57:13.000 120 33302.85 263.26 2383.36 38.71 2010-04-30 01:57:14.000 120 33302.82 263.28 2383.26 38.71 2010-04-30 01:57:15.000 120 33302.88 263.23 2383.43 38.71 2010-04-30 01:57:16.000 120 33302.81 263.24 2383.36 38.71 2010-04-30 01:57:17.000 120 33302.84 263.24 2383.36 38.71 2010-04-30 01:57:18.000 120 33302.76 263.23 2383.37 38.71 2010-04-30 01:57:19.000 120 33302.80 263.21 2383.37 38.71 2010-04-30 01:57:20.000 120 33302.82 263.24 2383.36 38.71 2010-04-30 01:57:21.000 120 33302.81 263.19 2383.34 38.71 2010-04-30 01:57:22.000 120 33302.88 263.24 2383.32 38.71 2010-04-30 01:57:23.000 120 33302.79 263.27 2383.34 38.71 2010-04-30 01:57:24.000 120 33302.82 263.22 2383.32 38.71 2010-04-30 01:57:25.000 120 33302.75 263.26 2383.34 38.71 2010-04-30 01:57:26.000 120 33302.79 263.28 2383.30 38.71 2010-04-30 01:57:27.000 120 33302.73 263.26 2383.27 38.71 2010-04-30 01:57:28.000 120 33302.78 263.28 2383.33 38.71 2010-04-30 01:57:29.000 120 33302.94 263.29 2383.32 38.71 2010-04-30 01:57:30.000 120 33302.82 263.26 2383.33 38.71 2010-04-30 01:57:31.000 120 33302.83 263.26 2383.43 38.71 2010-04-30 01:57:32.000 120 33302.86 263.30 2383.42 38.71 2010-04-30 01:57:33.000 120 33302.89 263.26 2383.37 38.71 2010-04-30 01:57:34.000 120 33302.77 263.28 2383.36 38.71 2010-04-30 01:57:35.000 120 33302.69 263.26 2383.35 38.71 2010-04-30 01:57:36.000 120 33302.82 263.22 2383.31 38.71 2010-04-30 01:57:37.000 120 33302.81 263.23 2383.33 38.71 2010-04-30 01:57:38.000 120 33302.83 263.24 2383.38 38.71 2010-04-30 01:57:39.000 120 33302.79 263.29 2383.38 38.71 2010-04-30 01:57:40.000 120 33302.78 263.27 2383.39 38.71 2010-04-30 01:57:41.000 120 33302.79 263.24 2383.30 38.71 2010-04-30 01:57:42.000 120 33302.78 263.22 2383.30 38.71 2010-04-30 01:57:43.000 120 33302.79 263.24 2383.34 38.71 2010-04-30 01:57:44.000 120 33302.79 263.28 2383.31 38.71 2010-04-30 01:57:45.000 120 33302.81 263.32 2383.33 38.71 2010-04-30 01:57:46.000 120 33302.72 263.30 2383.37 38.71 2010-04-30 01:57:47.000 120 33302.83 263.26 2383.34 38.71 2010-04-30 01:57:48.000 120 33302.79 263.23 2383.36 38.71 2010-04-30 01:57:49.000 120 33302.83 263.28 2383.35 38.71 2010-04-30 01:57:50.000 120 33302.82 263.27 2383.33 38.71 2010-04-30 01:57:51.000 120 33302.71 263.29 2383.36 38.71 2010-04-30 01:57:52.000 120 33302.75 263.23 2383.41 38.71 2010-04-30 01:57:53.000 120 33302.82 263.24 2383.33 38.71 2010-04-30 01:57:54.000 120 33302.79 263.27 2383.32 38.71 2010-04-30 01:57:55.000 120 33302.79 263.23 2383.33 38.71 2010-04-30 01:57:56.000 120 33302.78 263.25 2383.40 38.71 2010-04-30 01:57:57.000 120 33302.78 263.27 2383.36 38.71 2010-04-30 01:57:58.000 120 33302.76 263.26 2383.40 38.71 2010-04-30 01:57:59.000 120 33302.79 263.25 2383.42 38.71 2010-04-30 01:58:00.000 120 33302.78 263.27 2383.39 38.71 2010-04-30 01:58:01.000 120 33302.72 263.26 2383.37 38.71 2010-04-30 01:58:02.000 120 33302.73 263.25 2383.40 38.71 2010-04-30 01:58:03.000 120 33302.70 263.28 2383.39 38.71 2010-04-30 01:58:04.000 120 33302.73 263.26 2383.37 38.71 2010-04-30 01:58:05.000 120 33302.71 263.25 2383.45 38.71 2010-04-30 01:58:06.000 120 33302.75 263.22 2383.37 38.71 2010-04-30 01:58:07.000 120 33302.82 263.26 2383.29 38.71 2010-04-30 01:58:08.000 120 33302.73 263.25 2383.37 38.71 2010-04-30 01:58:09.000 120 33302.77 263.27 2383.35 38.71 2010-04-30 01:58:10.000 120 33302.72 263.26 2383.39 38.71 2010-04-30 01:58:11.000 120 33302.77 263.24 2383.33 38.71 2010-04-30 01:58:12.000 120 33302.71 263.26 2383.32 38.71 2010-04-30 01:58:13.000 120 33302.77 263.27 2383.42 38.71 2010-04-30 01:58:14.000 120 33302.69 263.24 2383.33 38.71 2010-04-30 01:58:15.000 120 33302.72 263.31 2383.42 38.71 2010-04-30 01:58:16.000 120 33302.76 263.25 2383.42 38.71 2010-04-30 01:58:17.000 120 33302.75 263.30 2383.43 38.71 2010-04-30 01:58:18.000 120 33302.70 263.26 2383.44 38.71 2010-04-30 01:58:19.000 120 33302.72 263.29 2383.44 38.71 2010-04-30 01:58:20.000 120 33302.78 263.25 2383.32 38.71 2010-04-30 01:58:21.000 120 33302.76 263.30 2383.27 38.71 2010-04-30 01:58:22.000 120 33302.76 263.32 2383.34 38.71 2010-04-30 01:58:23.000 120 33302.71 263.30 2383.37 38.71 2010-04-30 01:58:24.000 120 33302.72 263.32 2383.40 38.71 2010-04-30 01:58:25.000 120 33302.71 263.31 2383.28 38.71 2010-04-30 01:58:26.000 120 33302.72 263.27 2383.48 38.71 2010-04-30 01:58:27.000 120 33302.81 263.32 2383.36 38.71 2010-04-30 01:58:28.000 120 33302.75 263.27 2383.32 38.71 2010-04-30 01:58:29.000 120 33302.66 263.32 2383.43 38.71 2010-04-30 01:58:30.000 120 33302.67 263.29 2383.36 38.71 2010-04-30 01:58:31.000 120 33302.75 263.29 2383.31 38.71 2010-04-30 01:58:32.000 120 33302.75 263.25 2383.30 38.71 2010-04-30 01:58:33.000 120 33302.75 263.29 2383.36 38.71 2010-04-30 01:58:34.000 120 33302.70 263.26 2383.32 38.71 2010-04-30 01:58:35.000 120 33302.75 263.26 2383.35 38.71 2010-04-30 01:58:36.000 120 33302.75 263.24 2383.33 38.71 2010-04-30 01:58:37.000 120 33302.65 263.32 2383.40 38.71 2010-04-30 01:58:38.000 120 33302.76 263.32 2383.33 38.71 2010-04-30 01:58:39.000 120 33302.71 263.28 2383.38 38.71 2010-04-30 01:58:40.000 120 33302.64 263.30 2383.34 38.71 2010-04-30 01:58:41.000 120 33302.68 263.28 2383.37 38.71 2010-04-30 01:58:42.000 120 33302.69 263.30 2383.36 38.71 2010-04-30 01:58:43.000 120 33302.69 263.29 2383.42 38.71 2010-04-30 01:58:44.000 120 33302.74 263.23 2383.37 38.71 2010-04-30 01:58:45.000 120 33302.78 263.25 2383.39 38.71 2010-04-30 01:58:46.000 120 33302.79 263.22 2383.36 38.71 2010-04-30 01:58:47.000 120 33302.75 263.26 2383.40 38.71 2010-04-30 01:58:48.000 120 33302.71 263.27 2383.40 38.71 2010-04-30 01:58:49.000 120 33302.77 263.26 2383.40 38.71 2010-04-30 01:58:50.000 120 33302.75 263.24 2383.40 38.71 2010-04-30 01:58:51.000 120 33302.80 263.26 2383.42 38.71 2010-04-30 01:58:52.000 120 33302.58 263.26 2383.38 38.71 2010-04-30 01:58:53.000 120 33302.74 263.28 2383.42 38.71 2010-04-30 01:58:54.000 120 33302.78 263.26 2383.37 38.71 2010-04-30 01:58:55.000 120 33302.69 263.25 2383.42 38.71 2010-04-30 01:58:56.000 120 33302.69 263.27 2383.39 38.71 2010-04-30 01:58:57.000 120 33302.63 263.27 2383.34 38.71 2010-04-30 01:58:58.000 120 33302.63 263.23 2383.36 38.71 2010-04-30 01:58:59.000 120 33302.69 263.24 2383.34 38.71 2010-04-30 01:59:00.000 120 33302.67 263.28 2383.43 38.71 2010-04-30 01:59:01.000 120 33302.74 263.26 2383.30 38.71 2010-04-30 01:59:02.000 120 33302.69 263.27 2383.39 38.71 2010-04-30 01:59:03.000 120 33302.78 263.24 2383.37 38.71 2010-04-30 01:59:04.000 120 33302.73 263.24 2383.42 38.71 2010-04-30 01:59:05.000 120 33302.81 263.20 2383.39 38.71 2010-04-30 01:59:06.000 120 33302.72 263.19 2383.36 38.71 2010-04-30 01:59:07.000 120 33302.70 263.26 2383.40 38.71 2010-04-30 01:59:08.000 120 33302.75 263.28 2383.37 38.71 2010-04-30 01:59:09.000 120 33302.63 263.29 2383.36 38.71 2010-04-30 01:59:10.000 120 33302.60 263.29 2383.38 38.71 2010-04-30 01:59:11.000 120 33302.72 263.27 2383.37 38.71 2010-04-30 01:59:12.000 120 33302.65 263.31 2383.41 38.71 2010-04-30 01:59:13.000 120 33302.72 263.27 2383.36 38.71 2010-04-30 01:59:14.000 120 33302.70 263.31 2383.38 38.71 2010-04-30 01:59:15.000 120 33302.68 263.27 2383.46 38.71 2010-04-30 01:59:16.000 120 33302.64 263.30 2383.32 38.71 2010-04-30 01:59:17.000 120 33302.76 263.29 2383.40 38.71 2010-04-30 01:59:18.000 120 33302.65 263.29 2383.42 38.71 2010-04-30 01:59:19.000 120 33302.62 263.30 2383.32 38.71 2010-04-30 01:59:20.000 120 33302.60 263.25 2383.40 38.71 2010-04-30 01:59:21.000 120 33302.56 263.26 2383.36 38.71 2010-04-30 01:59:22.000 120 33302.65 263.31 2383.33 38.71 2010-04-30 01:59:23.000 120 33302.53 263.33 2383.46 38.71 2010-04-30 01:59:24.000 120 33302.67 263.26 2383.42 38.71 2010-04-30 01:59:25.000 120 33302.58 263.29 2383.34 38.71 2010-04-30 01:59:26.000 120 33302.65 263.27 2383.34 38.71 2010-04-30 01:59:27.000 120 33302.69 263.26 2383.39 38.71 2010-04-30 01:59:28.000 120 33302.65 263.26 2383.39 38.71 2010-04-30 01:59:29.000 120 33302.64 263.27 2383.34 38.71 2010-04-30 01:59:30.000 120 33302.56 263.23 2383.39 38.71 2010-04-30 01:59:31.000 120 33302.64 263.26 2383.41 38.71 2010-04-30 01:59:32.000 120 33302.59 263.24 2383.37 38.71 2010-04-30 01:59:33.000 120 33302.55 263.30 2383.36 38.71 2010-04-30 01:59:34.000 120 33302.56 263.27 2383.32 38.71 2010-04-30 01:59:35.000 120 33302.63 263.27 2383.43 38.71 2010-04-30 01:59:36.000 120 33302.56 263.29 2383.43 38.71 2010-04-30 01:59:37.000 120 33302.57 263.27 2383.45 38.71 2010-04-30 01:59:38.000 120 33302.60 263.26 2383.44 38.71 2010-04-30 01:59:39.000 120 33302.61 263.25 2383.40 38.71 2010-04-30 01:59:40.000 120 33302.56 263.27 2383.36 38.71 2010-04-30 01:59:41.000 120 33302.65 263.26 2383.44 38.71 2010-04-30 01:59:42.000 120 33302.58 263.23 2383.37 38.71 2010-04-30 01:59:43.000 120 33302.61 263.22 2383.45 38.71 2010-04-30 01:59:44.000 120 33302.57 263.27 2383.41 38.71 2010-04-30 01:59:45.000 120 33302.52 263.26 2383.42 38.71 2010-04-30 01:59:46.000 120 33302.72 263.24 2383.43 38.71 2010-04-30 01:59:47.000 120 33302.56 263.26 2383.43 38.71 2010-04-30 01:59:48.000 120 33302.64 263.25 2383.40 38.71 2010-04-30 01:59:49.000 120 33302.59 263.30 2383.37 38.71 2010-04-30 01:59:50.000 120 33302.53 263.24 2383.33 38.71 2010-04-30 01:59:51.000 120 33302.50 263.29 2383.30 38.71 2010-04-30 01:59:52.000 120 33302.56 263.30 2383.37 38.71 2010-04-30 01:59:53.000 120 33302.53 263.28 2383.43 38.71 2010-04-30 01:59:54.000 120 33302.51 263.30 2383.42 38.71 2010-04-30 01:59:55.000 120 33302.44 263.30 2383.40 38.71 2010-04-30 01:59:56.000 120 33302.58 263.21 2383.39 38.71 2010-04-30 01:59:57.000 120 33302.45 263.28 2383.39 38.71 2010-04-30 01:59:58.000 120 33302.48 263.22 2383.39 38.71 2010-04-30 01:59:59.000 120 33302.48 263.25 2383.38 38.71 2010-04-30 02:00:00.000 120 33302.45 263.20 2383.40 38.71 2010-04-30 02:00:01.000 120 33302.48 263.31 2383.48 38.71 2010-04-30 02:00:02.000 120 33302.51 263.29 2383.43 38.71 2010-04-30 02:00:03.000 120 33302.53 263.28 2383.45 38.71 2010-04-30 02:00:04.000 120 33302.56 263.25 2383.36 38.71 2010-04-30 02:00:05.000 120 33302.39 263.25 2383.39 38.71 2010-04-30 02:00:06.000 120 33302.42 263.26 2383.43 38.71 2010-04-30 02:00:07.000 120 33302.42 263.30 2383.36 38.71 2010-04-30 02:00:08.000 120 33302.54 263.29 2383.42 38.71 2010-04-30 02:00:09.000 120 33302.53 263.25 2383.36 38.71 2010-04-30 02:00:10.000 120 33302.34 263.28 2383.33 38.71 2010-04-30 02:00:11.000 120 33302.56 263.26 2383.37 38.71 2010-04-30 02:00:12.000 120 33302.48 263.28 2383.37 38.71 2010-04-30 02:00:13.000 120 33302.42 263.28 2383.47 38.71 2010-04-30 02:00:14.000 120 33302.44 263.24 2383.43 38.71 2010-04-30 02:00:15.000 120 33302.45 263.23 2383.39 38.71 2010-04-30 02:00:16.000 120 33302.39 263.24 2383.46 38.71 2010-04-30 02:00:17.000 120 33302.42 263.24 2383.46 38.71 2010-04-30 02:00:18.000 120 33302.41 263.24 2383.39 38.71 2010-04-30 02:00:19.000 120 33302.44 263.27 2383.42 38.71 2010-04-30 02:00:20.000 120 33302.41 263.26 2383.37 38.71 2010-04-30 02:00:21.000 120 33302.33 263.26 2383.33 38.71 2010-04-30 02:00:22.000 120 33302.33 263.28 2383.42 38.71 2010-04-30 02:00:23.000 120 33302.54 263.29 2383.46 38.71 2010-04-30 02:00:24.000 120 33302.35 263.28 2383.39 38.71 2010-04-30 02:00:25.000 120 33302.36 263.24 2383.49 38.71 2010-04-30 02:00:26.000 120 33302.42 263.30 2383.39 38.71 2010-04-30 02:00:27.000 120 33302.36 263.26 2383.42 38.71 2010-04-30 02:00:28.000 120 33302.36 263.31 2383.37 38.71 2010-04-30 02:00:29.000 120 33302.34 263.31 2383.37 38.71 2010-04-30 02:00:30.000 120 33302.36 263.27 2383.39 38.71 2010-04-30 02:00:31.000 120 33302.38 263.30 2383.44 38.71 2010-04-30 02:00:32.000 120 33302.33 263.29 2383.41 38.71 2010-04-30 02:00:33.000 120 33302.41 263.26 2383.46 38.71 2010-04-30 02:00:34.000 120 33302.32 263.23 2383.49 38.71 2010-04-30 02:00:35.000 120 33302.29 263.26 2383.45 38.71 2010-04-30 02:00:36.000 120 33302.33 263.24 2383.43 38.71 2010-04-30 02:00:37.000 120 33302.29 263.26 2383.49 38.71 2010-04-30 02:00:38.000 120 33302.33 263.25 2383.47 38.71 2010-04-30 02:00:39.000 120 33302.33 263.23 2383.46 38.71 2010-04-30 02:00:40.000 120 33302.21 263.30 2383.57 38.71 2010-04-30 02:00:41.000 120 33302.34 263.25 2383.43 38.71 2010-04-30 02:00:42.000 120 33302.34 263.27 2383.43 38.71 2010-04-30 02:00:43.000 120 33302.27 263.26 2383.40 38.71 2010-04-30 02:00:44.000 120 33302.26 263.25 2383.46 38.71 2010-04-30 02:00:45.000 120 33302.23 263.26 2383.45 38.71 2010-04-30 02:00:46.000 120 33302.28 263.24 2383.40 38.71 2010-04-30 02:00:47.000 120 33302.17 263.25 2383.41 38.71 2010-04-30 02:00:48.000 120 33302.25 263.26 2383.45 38.71 2010-04-30 02:00:49.000 120 33302.19 263.23 2383.41 38.71 2010-04-30 02:00:50.000 120 33302.28 263.24 2383.46 38.71 2010-04-30 02:00:51.000 120 33302.26 263.28 2383.43 38.71 2010-04-30 02:00:52.000 120 33302.11 263.25 2383.47 38.71 2010-04-30 02:00:53.000 120 33302.32 263.21 2383.51 38.71 2010-04-30 02:00:54.000 120 33302.27 263.22 2383.57 38.71 2010-04-30 02:00:55.000 120 33302.20 263.25 2383.48 38.71 2010-04-30 02:00:56.000 120 33302.21 263.22 2383.43 38.71 2010-04-30 02:00:57.000 120 33302.21 263.24 2383.40 38.71 2010-04-30 02:00:58.000 120 33302.26 263.25 2383.49 38.71 2010-04-30 02:00:59.000 120 33302.25 263.27 2383.58 38.71 2010-04-30 02:01:00.000 120 33302.18 263.26 2383.51 38.71 2010-04-30 02:01:01.000 120 33302.25 263.26 2383.48 38.71 2010-04-30 02:01:02.000 120 33302.21 263.26 2383.49 38.71 2010-04-30 02:01:03.000 120 33302.32 263.24 2383.39 38.71 2010-04-30 02:01:04.000 120 33302.15 263.28 2383.41 38.71 2010-04-30 02:01:05.000 120 33302.18 263.26 2383.51 38.71 2010-04-30 02:01:06.000 120 33302.13 263.25 2383.43 38.71 2010-04-30 02:01:07.000 120 33302.21 263.27 2383.44 38.71 2010-04-30 02:01:08.000 120 33302.17 263.22 2383.39 38.71 2010-04-30 02:01:09.000 120 33302.20 263.29 2383.47 38.71 2010-04-30 02:01:10.000 120 33302.20 263.27 2383.41 38.71 2010-04-30 02:01:11.000 120 33302.19 263.27 2383.40 38.71 2010-04-30 02:01:12.000 120 33302.18 263.24 2383.39 38.71 2010-04-30 02:01:13.000 120 33302.21 263.28 2383.36 38.71 2010-04-30 02:01:14.000 120 33302.21 263.26 2383.44 38.71 2010-04-30 02:01:15.000 120 33302.22 263.28 2383.51 38.71 2010-04-30 02:01:16.000 120 33302.30 263.28 2383.47 38.71 2010-04-30 02:01:17.000 120 33302.18 263.26 2383.49 38.71 2010-04-30 02:01:18.000 120 33302.13 263.32 2383.52 38.71 2010-04-30 02:01:19.000 120 33302.06 263.27 2383.45 38.71 2010-04-30 02:01:20.000 120 33302.16 263.32 2383.47 38.71 2010-04-30 02:01:21.000 120 33302.12 263.28 2383.49 38.71 2010-04-30 02:01:22.000 120 33302.14 263.28 2383.53 38.71 2010-04-30 02:01:23.000 120 33302.23 263.29 2383.30 38.71 2010-04-30 02:01:24.000 120 33302.15 263.28 2383.39 38.71 2010-04-30 02:01:25.000 120 33302.18 263.24 2383.44 38.71 2010-04-30 02:01:26.000 120 33302.26 263.24 2383.38 38.71 2010-04-30 02:01:27.000 120 33302.20 263.30 2383.44 38.71 2010-04-30 02:01:28.000 120 33302.18 263.25 2383.46 38.71 2010-04-30 02:01:29.000 120 33302.10 263.26 2383.40 38.71 2010-04-30 02:01:30.000 120 33302.17 263.26 2383.38 38.71 2010-04-30 02:01:31.000 120 33302.25 263.26 2383.53 38.71 2010-04-30 02:01:32.000 120 33302.16 263.23 2383.35 38.71 2010-04-30 02:01:33.000 120 33302.14 263.25 2383.46 38.71 2010-04-30 02:01:34.000 120 33302.10 263.24 2383.38 38.71 2010-04-30 02:01:35.000 120 33302.13 263.32 2383.52 38.71 2010-04-30 02:01:36.000 120 33302.18 263.27 2383.53 38.71 2010-04-30 02:01:37.000 120 33302.16 263.22 2383.47 38.71 2010-04-30 02:01:38.000 120 33302.14 263.26 2383.45 38.71 2010-04-30 02:01:39.000 120 33302.13 263.25 2383.44 38.71 2010-04-30 02:01:40.000 120 33302.05 263.32 2383.45 38.71 2010-04-30 02:01:41.000 120 33302.10 263.29 2383.46 38.71 2010-04-30 02:01:42.000 120 33302.17 263.30 2383.51 38.71 2010-04-30 02:01:43.000 120 33302.12 263.27 2383.50 38.71 2010-04-30 02:01:44.000 120 33302.19 263.30 2383.38 38.71 2010-04-30 02:01:45.000 120 33302.14 263.32 2383.47 38.71 2010-04-30 02:01:46.000 120 33302.17 263.27 2383.47 38.71 2010-04-30 02:01:47.000 120 33302.15 263.30 2383.48 38.71 2010-04-30 02:01:48.000 120 33302.12 263.30 2383.48 38.71 2010-04-30 02:01:49.000 120 33302.17 263.30 2383.39 38.71 2010-04-30 02:01:50.000 120 33302.14 263.32 2383.50 38.71 2010-04-30 02:01:51.000 120 33302.20 263.30 2383.43 38.71 2010-04-30 02:01:52.000 120 33302.13 263.29 2383.47 38.71 2010-04-30 02:01:53.000 120 33302.15 263.31 2383.40 38.71 2010-04-30 02:01:54.000 120 33302.13 263.35 2383.42 38.71 2010-04-30 02:01:55.000 120 33302.19 263.30 2383.46 38.71 2010-04-30 02:01:56.000 120 33302.10 263.32 2383.41 38.71 2010-04-30 02:01:57.000 120 33302.06 263.30 2383.39 38.71 2010-04-30 02:01:58.000 120 33302.07 263.34 2383.44 38.71 2010-04-30 02:01:59.000 120 33302.05 263.28 2383.46 38.71 2010-04-30 02:02:00.000 120 33302.09 263.32 2383.41 38.71 2010-04-30 02:02:01.000 120 33302.14 263.34 2383.46 38.71 2010-04-30 02:02:02.000 120 33302.14 263.35 2383.37 38.71 2010-04-30 02:02:03.000 120 33302.12 263.31 2383.49 38.71 2010-04-30 02:02:04.000 120 33302.08 263.37 2383.48 38.71 2010-04-30 02:02:05.000 120 33302.08 263.35 2383.46 38.71 2010-04-30 02:02:06.000 120 33302.04 263.34 2383.40 38.71 2010-04-30 02:02:07.000 120 33302.05 263.34 2383.44 38.71 2010-04-30 02:02:08.000 120 33302.14 263.35 2383.46 38.71 2010-04-30 02:02:09.000 120 33302.06 263.32 2383.41 38.71 2010-04-30 02:02:10.000 120 33302.11 263.32 2383.54 38.71 2010-04-30 02:02:11.000 120 33302.08 263.34 2383.48 38.71 2010-04-30 02:02:12.000 120 33302.04 263.35 2383.45 38.71 2010-04-30 02:02:13.000 120 33302.13 263.36 2383.43 38.71 2010-04-30 02:02:14.000 120 33302.05 263.35 2383.51 38.71 2010-04-30 02:02:15.000 120 33302.04 263.32 2383.40 38.71 2010-04-30 02:02:16.000 120 33302.08 263.34 2383.47 38.71 2010-04-30 02:02:17.000 120 33302.05 263.36 2383.40 38.71 2010-04-30 02:02:18.000 120 33302.01 263.36 2383.42 38.71 2010-04-30 02:02:19.000 120 33302.01 263.36 2383.43 38.71 2010-04-30 02:02:20.000 120 33302.00 263.33 2383.42 38.71 2010-04-30 02:02:21.000 120 33302.09 263.35 2383.45 38.71 2010-04-30 02:02:22.000 120 33302.07 263.35 2383.46 38.71 2010-04-30 02:02:23.000 120 33301.97 263.39 2383.43 38.71 2010-04-30 02:02:24.000 120 33302.08 263.38 2383.45 38.71 2010-04-30 02:02:25.000 120 33302.11 263.35 2383.46 38.71 2010-04-30 02:02:26.000 120 33302.08 263.36 2383.49 38.71 2010-04-30 02:02:27.000 120 33302.03 263.36 2383.39 38.71 2010-04-30 02:02:28.000 120 33302.02 263.36 2383.45 38.71 2010-04-30 02:02:29.000 120 33302.08 263.42 2383.47 38.71 2010-04-30 02:02:30.000 120 33301.99 263.41 2383.40 38.71 2010-04-30 02:02:31.000 120 33301.98 263.39 2383.41 38.71 2010-04-30 02:02:32.000 120 33302.08 263.41 2383.44 38.71 2010-04-30 02:02:33.000 120 33302.03 263.39 2383.45 38.71 2010-04-30 02:02:34.000 120 33302.04 263.42 2383.41 38.71 2010-04-30 02:02:35.000 120 33302.05 263.41 2383.44 38.71 2010-04-30 02:02:36.000 120 33301.96 263.40 2383.51 38.71 2010-04-30 02:02:37.000 120 33301.96 263.37 2383.47 38.71 2010-04-30 02:02:38.000 120 33301.98 263.39 2383.47 38.71 2010-04-30 02:02:39.000 120 33301.98 263.39 2383.43 38.71 2010-04-30 02:02:40.000 120 33301.85 263.38 2383.47 38.71 2010-04-30 02:02:41.000 120 33302.01 263.40 2383.45 38.71 2010-04-30 02:02:42.000 120 33301.98 263.39 2383.49 38.71 2010-04-30 02:02:43.000 120 33301.92 263.43 2383.49 38.71 2010-04-30 02:02:44.000 120 33301.95 263.40 2383.41 38.71 2010-04-30 02:02:45.000 120 33302.00 263.39 2383.45 38.71 2010-04-30 02:02:46.000 120 33301.98 263.42 2383.45 38.71 2010-04-30 02:02:47.000 120 33301.91 263.40 2383.46 38.71 2010-04-30 02:02:48.000 120 33301.89 263.43 2383.51 38.71 2010-04-30 02:02:49.000 120 33302.07 263.45 2383.51 38.71 2010-04-30 02:02:50.000 120 33301.98 263.48 2383.58 38.71 2010-04-30 02:02:51.000 120 33301.99 263.41 2383.47 38.71 2010-04-30 02:02:52.000 120 33301.94 263.45 2383.55 38.71 2010-04-30 02:02:53.000 120 33301.92 263.47 2383.43 38.71 2010-04-30 02:02:54.000 120 33301.88 263.45 2383.42 38.71 2010-04-30 02:02:55.000 120 33301.89 263.40 2383.52 38.71 2010-04-30 02:02:56.000 120 33301.96 263.39 2383.53 38.71 2010-04-30 02:02:57.000 120 33301.84 263.42 2383.47 38.71 2010-04-30 02:02:58.000 120 33301.94 263.44 2383.50 38.71 2010-04-30 02:02:59.000 120 33301.93 263.40 2383.48 38.71 2010-04-30 02:03:00.000 120 33301.93 263.43 2383.51 38.71 2010-04-30 02:03:01.000 120 33301.96 263.44 2383.43 38.71 2010-04-30 02:03:02.000 120 33301.93 263.41 2383.54 38.71 2010-04-30 02:03:03.000 120 33301.94 263.42 2383.44 38.71 2010-04-30 02:03:04.000 120 33301.88 263.45 2383.53 38.71 2010-04-30 02:03:05.000 120 33301.89 263.46 2383.49 38.71 2010-04-30 02:03:06.000 120 33301.85 263.44 2383.45 38.71 2010-04-30 02:03:07.000 120 33301.94 263.47 2383.61 38.71 2010-04-30 02:03:08.000 120 33301.90 263.43 2383.51 38.71 2010-04-30 02:03:09.000 120 33301.95 263.44 2383.54 38.71 2010-04-30 02:03:10.000 120 33301.85 263.45 2383.51 38.71 2010-04-30 02:03:11.000 120 33301.90 263.48 2383.48 38.71 2010-04-30 02:03:12.000 120 33301.84 263.47 2383.43 38.71 2010-04-30 02:03:13.000 120 33301.90 263.47 2383.45 38.71 2010-04-30 02:03:14.000 120 33301.89 263.46 2383.49 38.71 2010-04-30 02:03:15.000 120 33301.92 263.46 2383.48 38.71 2010-04-30 02:03:16.000 120 33301.76 263.42 2383.51 38.71 2010-04-30 02:03:17.000 120 33301.86 263.46 2383.55 38.71 2010-04-30 02:03:18.000 120 33301.83 263.44 2383.51 38.71 2010-04-30 02:03:19.000 120 33301.88 263.47 2383.52 38.71 2010-04-30 02:03:20.000 120 33301.88 263.48 2383.42 38.71 2010-04-30 02:03:21.000 120 33301.83 263.45 2383.56 38.71 2010-04-30 02:03:22.000 120 33301.83 263.49 2383.42 38.71 2010-04-30 02:03:23.000 120 33301.93 263.46 2383.48 38.71 2010-04-30 02:03:24.000 120 33301.81 263.43 2383.44 38.71 2010-04-30 02:03:25.000 120 33301.81 263.44 2383.49 38.71 2010-04-30 02:03:26.000 120 33301.86 263.46 2383.49 38.71 2010-04-30 02:03:27.000 120 33301.83 263.50 2383.50 38.71 2010-04-30 02:03:28.000 120 33301.85 263.44 2383.52 38.71 2010-04-30 02:03:29.000 120 33301.77 263.47 2383.45 38.71 2010-04-30 02:03:30.000 120 33301.88 263.46 2383.55 38.71 2010-04-30 02:03:31.000 120 33301.88 263.50 2383.48 38.71 2010-04-30 02:03:32.000 120 33301.98 263.49 2383.53 38.71 2010-04-30 02:03:33.000 120 33301.92 263.48 2383.48 38.71 2010-04-30 02:03:34.000 120 33301.88 263.46 2383.48 38.71 2010-04-30 02:03:35.000 120 33301.90 263.45 2383.52 38.71 2010-04-30 02:03:36.000 120 33301.85 263.48 2383.46 38.71 2010-04-30 02:03:37.000 120 33301.89 263.48 2383.51 38.71 2010-04-30 02:03:38.000 120 33301.88 263.49 2383.52 38.71 2010-04-30 02:03:39.000 120 33301.96 263.50 2383.45 38.71 2010-04-30 02:03:40.000 120 33301.86 263.50 2383.55 38.71 2010-04-30 02:03:41.000 120 33301.83 263.46 2383.46 38.71 2010-04-30 02:03:42.000 120 33301.89 263.44 2383.46 38.71 2010-04-30 02:03:43.000 120 33301.85 263.51 2383.48 38.71 2010-04-30 02:03:44.000 120 33301.91 263.46 2383.43 38.71 2010-04-30 02:03:45.000 120 33301.85 263.49 2383.52 38.71 2010-04-30 02:03:46.000 120 33301.88 263.51 2383.43 38.71 2010-04-30 02:03:47.000 120 33301.88 263.46 2383.48 38.71 2010-04-30 02:03:48.000 120 33301.86 263.49 2383.46 38.71 2010-04-30 02:03:49.000 120 33301.83 263.50 2383.39 38.71 2010-04-30 02:03:50.000 120 33301.89 263.50 2383.42 38.71 2010-04-30 02:03:51.000 120 33301.88 263.47 2383.46 38.71 2010-04-30 02:03:52.000 120 33301.87 263.49 2383.43 38.71 2010-04-30 02:03:53.000 120 33301.87 263.51 2383.44 38.71 2010-04-30 02:03:54.000 120 33301.85 263.51 2383.43 38.71 2010-04-30 02:03:55.000 120 33301.90 263.55 2383.51 38.71 2010-04-30 02:03:56.000 120 33301.84 263.51 2383.39 38.71 2010-04-30 02:03:57.000 120 33301.86 263.49 2383.42 38.70 2010-04-30 02:03:58.000 120 33301.92 263.48 2383.46 38.71 2010-04-30 02:03:59.000 120 33301.88 263.51 2383.49 38.71 2010-04-30 02:04:00.000 120 33301.89 263.53 2383.44 38.71 2010-04-30 02:04:01.000 120 33301.88 263.57 2383.50 38.70 2010-04-30 02:04:02.000 120 33301.86 263.50 2383.49 38.71 2010-04-30 02:04:03.000 120 33301.87 263.55 2383.47 38.71 2010-04-30 02:04:04.000 120 33301.80 263.52 2383.44 38.71 2010-04-30 02:04:05.000 120 33301.98 263.49 2383.39 38.71 2010-04-30 02:04:06.000 120 33301.88 263.49 2383.38 38.71 2010-04-30 02:04:07.000 120 33301.91 263.52 2383.48 38.71 2010-04-30 02:04:08.000 120 33301.95 263.56 2383.46 38.70 2010-04-30 02:04:09.000 120 33301.80 263.59 2383.48 38.70 2010-04-30 02:04:10.000 120 33301.96 263.51 2383.48 38.71 2010-04-30 02:04:11.000 120 33301.84 263.57 2383.34 38.71 2010-04-30 02:04:12.000 120 33301.83 263.57 2383.39 38.71 2010-04-30 02:04:13.000 120 33301.84 263.50 2383.30 38.71 2010-04-30 02:04:14.000 120 33301.88 263.55 2383.43 38.71 2010-04-30 02:04:15.000 120 33301.83 263.57 2383.46 38.71 2010-04-30 02:04:16.000 120 33301.83 263.57 2383.38 38.70 2010-04-30 02:04:17.000 120 33301.90 263.55 2383.40 38.71 2010-04-30 02:04:18.000 120 33301.82 263.54 2383.40 38.70 2010-04-30 02:04:19.000 120 33301.93 263.54 2383.49 38.71 2010-04-30 02:04:20.000 120 33301.83 263.57 2383.36 38.71 2010-04-30 02:04:21.000 120 33301.85 263.58 2383.45 38.71 2010-04-30 02:04:22.000 120 33301.92 263.58 2383.48 38.71 2010-04-30 02:04:23.000 120 33301.83 263.57 2383.47 38.70 2010-04-30 02:04:24.000 120 33301.87 263.56 2383.47 38.71 2010-04-30 02:04:25.000 120 33301.86 263.58 2383.42 38.71 2010-04-30 02:04:26.000 120 33301.86 263.56 2383.52 38.71 2010-04-30 02:04:27.000 120 33301.89 263.60 2383.40 38.71 2010-04-30 02:04:28.000 120 33301.93 263.57 2383.45 38.71 2010-04-30 02:04:29.000 120 33301.90 263.60 2383.40 38.70 2010-04-30 02:04:30.000 120 33301.86 263.60 2383.45 38.71 2010-04-30 02:04:31.000 120 33301.89 263.60 2383.50 38.70 2010-04-30 02:04:32.000 120 33301.83 263.60 2383.45 38.71 2010-04-30 02:04:33.000 120 33301.73 263.59 2383.46 38.71 2010-04-30 02:04:34.000 120 33301.76 263.57 2383.45 38.71 2010-04-30 02:04:35.000 120 33301.95 263.59 2383.36 38.70 2010-04-30 02:04:36.000 120 33301.76 263.57 2383.39 38.70 2010-04-30 02:04:37.000 120 33301.82 263.63 2383.41 38.70 2010-04-30 02:04:38.000 120 33301.84 263.61 2383.45 38.70 2010-04-30 02:04:39.000 120 33301.71 263.59 2383.43 38.70 2010-04-30 02:04:40.000 120 33301.87 263.64 2383.45 38.71 2010-04-30 02:04:41.000 120 33301.85 263.64 2383.46 38.71 2010-04-30 02:04:42.000 120 33301.85 263.62 2383.45 38.71 2010-04-30 02:04:43.000 120 33301.81 263.62 2383.31 38.70 2010-04-30 02:04:44.000 120 33301.82 263.61 2383.47 38.70 2010-04-30 02:04:45.000 120 33301.84 263.61 2383.43 38.70 2010-04-30 02:04:46.000 120 33301.92 263.66 2383.42 38.70 2010-04-30 02:04:47.000 120 33301.81 263.62 2383.52 38.70 2010-04-30 02:04:48.000 120 33301.89 263.57 2383.47 38.70 2010-04-30 02:04:49.000 120 33301.85 263.59 2383.32 38.70 2010-04-30 02:04:50.000 120 33301.82 263.63 2383.41 38.70 2010-04-30 02:04:51.000 120 33301.88 263.64 2383.45 38.70 2010-04-30 02:04:52.000 120 33301.74 263.60 2383.48 38.70 2010-04-30 02:04:53.000 120 33301.73 263.63 2383.39 38.70 2010-04-30 02:04:54.000 120 33301.75 263.59 2383.40 38.70 2010-04-30 02:04:55.000 120 33301.78 263.65 2383.46 38.70 2010-04-30 02:04:56.000 120 33301.86 263.69 2383.45 38.70 2010-04-30 02:04:57.000 120 33301.79 263.66 2383.39 38.70 2010-04-30 02:04:58.000 120 33301.73 263.65 2383.37 38.70 2010-04-30 02:04:59.000 120 33301.89 263.65 2383.56 38.70 2010-04-30 02:05:00.000 120 33301.79 263.61 2383.50 38.70 2010-04-30 02:05:01.000 120 33301.85 263.64 2383.46 38.70 2010-04-30 02:05:02.000 120 33301.85 263.65 2383.44 38.70 2010-04-30 02:05:03.000 120 33301.89 263.63 2383.43 38.70 2010-04-30 02:05:04.000 120 33301.88 263.61 2383.51 38.70 2010-04-30 02:05:05.000 120 33301.84 263.65 2383.43 38.70 2010-04-30 02:05:06.000 120 33301.83 263.63 2383.45 38.70 2010-04-30 02:05:07.000 120 33301.91 263.64 2383.45 38.70 2010-04-30 02:05:08.000 120 33301.82 263.62 2383.42 38.70 2010-04-30 02:05:09.000 120 33301.86 263.60 2383.45 38.70 2010-04-30 02:05:10.000 120 33301.80 263.62 2383.44 38.70 2010-04-30 02:05:11.000 120 33301.90 263.67 2383.48 38.70 2010-04-30 02:05:12.000 120 33301.83 263.66 2383.40 38.70 2010-04-30 02:05:13.000 120 33301.92 263.63 2383.52 38.70 2010-04-30 02:05:14.000 120 33301.81 263.65 2383.37 38.70 2010-04-30 02:05:15.000 120 33301.83 263.67 2383.46 38.70 2010-04-30 02:05:16.000 120 33301.86 263.67 2383.43 38.70 2010-04-30 02:05:17.000 120 33301.85 263.64 2383.40 38.70 2010-04-30 02:05:18.000 120 33301.93 263.64 2383.42 38.70 2010-04-30 02:05:19.000 120 33301.82 263.68 2383.42 38.70 2010-04-30 02:05:20.000 120 33301.86 263.68 2383.42 38.70 2010-04-30 02:05:21.000 120 33301.87 263.65 2383.34 38.70 2010-04-30 02:05:22.000 120 33301.79 263.64 2383.53 38.70 2010-04-30 02:05:23.000 120 33301.85 263.65 2383.42 38.70 2010-04-30 02:05:24.000 120 33301.89 263.66 2383.39 38.70 2010-04-30 02:05:25.000 120 33301.77 263.68 2383.46 38.70 2010-04-30 02:05:26.000 120 33301.79 263.65 2383.43 38.70 2010-04-30 02:05:27.000 120 33301.87 263.69 2383.45 38.70 2010-04-30 02:05:28.000 120 33301.79 263.65 2383.43 38.70 2010-04-30 02:05:29.000 120 33301.85 263.69 2383.37 38.70 2010-04-30 02:05:30.000 120 33301.77 263.68 2383.38 38.70 2010-04-30 02:05:31.000 120 33301.87 263.66 2383.51 38.70 2010-04-30 02:05:32.000 120 33301.76 263.68 2383.44 38.70 2010-04-30 02:05:33.000 120 33301.73 263.69 2383.49 38.70 2010-04-30 02:05:34.000 120 33301.74 263.66 2383.42 38.70 2010-04-30 02:05:35.000 120 33301.78 263.65 2383.51 38.70 2010-04-30 02:05:36.000 120 33301.71 263.65 2383.51 38.70 2010-04-30 02:05:37.000 120 33301.79 263.64 2383.52 38.70 2010-04-30 02:05:38.000 120 33301.79 263.65 2383.40 38.70 2010-04-30 02:05:39.000 120 33301.68 263.64 2383.53 38.70 2010-04-30 02:05:40.000 120 33301.78 263.69 2383.43 38.70 2010-04-30 02:05:41.000 120 33301.79 263.65 2383.40 38.70 2010-04-30 02:05:42.000 120 33301.74 263.66 2383.40 38.70 2010-04-30 02:05:43.000 120 33301.72 263.60 2383.44 38.70 2010-04-30 02:05:44.000 120 33301.79 263.69 2383.46 38.70 2010-04-30 02:05:45.000 120 33301.80 263.63 2383.40 38.70 2010-04-30 02:05:46.000 120 33301.77 263.70 2383.39 38.70 2010-04-30 02:05:47.000 120 33301.72 263.69 2383.42 38.70 2010-04-30 02:05:48.000 120 33301.71 263.66 2383.42 38.70 2010-04-30 02:05:49.000 120 33301.78 263.69 2383.56 38.70 2010-04-30 02:05:50.000 120 33301.84 263.66 2383.41 38.70 2010-04-30 02:05:51.000 120 33301.77 263.66 2383.47 38.70 2010-04-30 02:05:52.000 120 33301.72 263.68 2383.45 38.70 2010-04-30 02:05:53.000 120 33301.76 263.68 2383.48 38.70 2010-04-30 02:05:54.000 120 33301.70 263.64 2383.49 38.70 2010-04-30 02:05:55.000 120 33301.78 263.69 2383.45 38.70 2010-04-30 02:05:56.000 120 33301.74 263.66 2383.49 38.70 2010-04-30 02:05:57.000 120 33301.66 263.67 2383.59 38.70 2010-04-30 02:05:58.000 120 33301.76 263.66 2383.49 38.70 2010-04-30 02:05:59.000 120 33301.77 263.70 2383.42 38.70 2010-04-30 02:06:00.000 120 33301.75 263.67 2383.36 38.70 2010-04-30 02:06:01.000 120 33301.77 263.70 2383.48 38.70 2010-04-30 02:06:02.000 120 33301.68 263.73 2383.50 38.70 2010-04-30 02:06:03.000 120 33301.77 263.66 2383.44 38.70 2010-04-30 02:06:04.000 120 33301.68 263.72 2383.52 38.70 2010-04-30 02:06:05.000 120 33301.73 263.67 2383.52 38.70 2010-04-30 02:06:06.000 120 33301.73 263.67 2383.46 38.70 2010-04-30 02:06:07.000 120 33301.77 263.69 2383.40 38.70 2010-04-30 02:06:08.000 120 33301.68 263.69 2383.50 38.70 2010-04-30 02:06:09.000 120 33301.61 263.66 2383.52 38.70 2010-04-30 02:06:10.000 120 33301.79 263.70 2383.48 38.70 2010-04-30 02:06:11.000 120 33301.68 263.71 2383.43 38.70 2010-04-30 02:06:12.000 120 33301.76 263.71 2383.46 38.70 2010-04-30 02:06:13.000 120 33301.70 263.71 2383.42 38.70 2010-04-30 02:06:14.000 120 33301.71 263.65 2383.50 38.70 2010-04-30 02:06:15.000 120 33301.72 263.67 2383.36 38.70 2010-04-30 02:06:16.000 120 33301.71 263.67 2383.42 38.70 2010-04-30 02:06:17.000 120 33301.70 263.76 2383.44 38.70 2010-04-30 02:06:18.000 120 33301.63 263.76 2383.46 38.70 2010-04-30 02:06:19.000 120 33301.68 263.71 2383.52 38.70 2010-04-30 02:06:20.000 120 33301.78 263.72 2383.45 38.70 2010-04-30 02:06:21.000 120 33301.77 263.68 2383.49 38.70 2010-04-30 02:06:22.000 120 33301.62 263.69 2383.44 38.70 2010-04-30 02:06:23.000 120 33301.60 263.73 2383.48 38.70 2010-04-30 02:06:24.000 120 33301.66 263.71 2383.52 38.70 2010-04-30 02:06:25.000 120 33301.73 263.69 2383.46 38.70 2010-04-30 02:06:26.000 120 33301.71 263.75 2383.43 38.70 2010-04-30 02:06:27.000 120 33301.75 263.70 2383.57 38.70 2010-04-30 02:06:28.000 120 33301.62 263.69 2383.44 38.70 2010-04-30 02:06:29.000 120 33301.79 263.68 2383.58 38.70 2010-04-30 02:06:30.000 120 33301.77 263.67 2383.49 38.70 2010-04-30 02:06:31.000 120 33301.68 263.72 2383.45 38.70 2010-04-30 02:06:32.000 120 33301.69 263.66 2383.46 38.70 2010-04-30 02:06:33.000 120 33301.60 263.74 2383.46 38.70 2010-04-30 02:06:34.000 120 33301.79 263.76 2383.35 38.70 2010-04-30 02:06:35.000 120 33301.76 263.70 2383.43 38.70 2010-04-30 02:06:36.000 120 33301.73 263.71 2383.42 38.70 2010-04-30 02:06:37.000 120 33301.74 263.76 2383.43 38.70 2010-04-30 02:06:38.000 120 33301.77 263.73 2383.43 38.70 2010-04-30 02:06:39.000 120 33301.77 263.75 2383.42 38.70 2010-04-30 02:06:40.000 120 33301.67 263.71 2383.44 38.70 2010-04-30 02:06:41.000 120 33301.68 263.74 2383.42 38.70 2010-04-30 02:06:42.000 120 33301.72 263.74 2383.41 38.70 2010-04-30 02:06:43.000 120 33301.71 263.67 2383.46 38.70 2010-04-30 02:06:44.000 120 33301.70 263.68 2383.46 38.70 2010-04-30 02:06:45.000 120 33301.58 263.71 2383.43 38.70 2010-04-30 02:06:46.000 120 33301.76 263.73 2383.46 38.70 2010-04-30 02:06:47.000 120 33301.79 263.70 2383.46 38.70 2010-04-30 02:06:48.000 120 33301.70 263.71 2383.40 38.70 2010-04-30 02:06:49.000 120 33301.73 263.71 2383.52 38.70 2010-04-30 02:06:50.000 120 33301.70 263.77 2383.49 38.70 2010-04-30 02:06:51.000 120 33301.71 263.68 2383.45 38.70 2010-04-30 02:06:52.000 120 33301.67 263.75 2383.51 38.70 2010-04-30 02:06:53.000 120 33301.70 263.73 2383.51 38.70 2010-04-30 02:06:54.000 120 33301.73 263.71 2383.49 38.70 2010-04-30 02:06:55.000 120 33301.70 263.75 2383.49 38.70 2010-04-30 02:06:56.000 120 33301.69 263.73 2383.48 38.70 2010-04-30 02:06:57.000 120 33301.60 263.73 2383.43 38.70 2010-04-30 02:06:58.000 120 33301.73 263.73 2383.48 38.70 2010-04-30 02:06:59.000 120 33301.66 263.74 2383.46 38.70 2010-04-30 02:07:00.000 120 33301.62 263.71 2383.47 38.70 2010-04-30 02:07:01.000 120 33301.67 263.74 2383.48 38.70 2010-04-30 02:07:02.000 120 33301.65 263.76 2383.47 38.70 2010-04-30 02:07:03.000 120 33301.62 263.80 2383.47 38.70 2010-04-30 02:07:04.000 120 33301.65 263.75 2383.42 38.70 2010-04-30 02:07:05.000 120 33301.63 263.76 2383.45 38.70 2010-04-30 02:07:06.000 120 33301.62 263.76 2383.40 38.70 2010-04-30 02:07:07.000 120 33301.63 263.71 2383.42 38.70 2010-04-30 02:07:08.000 120 33301.67 263.74 2383.43 38.70 2010-04-30 02:07:09.000 120 33301.74 263.77 2383.38 38.70 2010-04-30 02:07:10.000 120 33301.65 263.75 2383.42 38.70 2010-04-30 02:07:11.000 120 33301.69 263.73 2383.45 38.70 2010-04-30 02:07:12.000 120 33301.66 263.72 2383.44 38.70 2010-04-30 02:07:13.000 120 33301.60 263.75 2383.47 38.70 2010-04-30 02:07:14.000 120 33301.64 263.78 2383.49 38.70 2010-04-30 02:07:15.000 120 33301.61 263.75 2383.37 38.70 2010-04-30 02:07:16.000 120 33301.75 263.75 2383.50 38.70 2010-04-30 02:07:17.000 120 33301.64 263.77 2383.43 38.70 2010-04-30 02:07:18.000 120 33301.57 263.76 2383.39 38.70 2010-04-30 02:07:19.000 120 33301.68 263.77 2383.45 38.70 2010-04-30 02:07:20.000 120 33301.64 263.76 2383.48 38.70 2010-04-30 02:07:21.000 120 33301.68 263.75 2383.43 38.70 2010-04-30 02:07:22.000 120 33301.68 263.76 2383.42 38.70 2010-04-30 02:07:23.000 120 33301.63 263.77 2383.37 38.70 2010-04-30 02:07:24.000 120 33301.65 263.76 2383.39 38.70 2010-04-30 02:07:25.000 120 33301.66 263.77 2383.40 38.70 2010-04-30 02:07:26.000 120 33301.58 263.76 2383.39 38.70 2010-04-30 02:07:27.000 120 33301.65 263.76 2383.38 38.70 2010-04-30 02:07:28.000 120 33301.64 263.78 2383.45 38.70 2010-04-30 02:07:29.000 120 33301.68 263.77 2383.58 38.70 2010-04-30 02:07:30.000 120 33301.58 263.74 2383.48 38.70 2010-04-30 02:07:31.000 120 33301.64 263.74 2383.46 38.70 2010-04-30 02:07:32.000 120 33301.71 263.72 2383.34 38.70 2010-04-30 02:07:33.000 120 33301.65 263.73 2383.44 38.70 2010-04-30 02:07:34.000 120 33301.47 263.76 2383.50 38.70 2010-04-30 02:07:35.000 120 33301.66 263.76 2383.46 38.70 2010-04-30 02:07:36.000 120 33301.62 263.75 2383.48 38.70 2010-04-30 02:07:37.000 120 33301.59 263.75 2383.49 38.70 2010-04-30 02:07:38.000 120 33301.61 263.75 2383.51 38.70 2010-04-30 02:07:39.000 120 33301.52 263.73 2383.39 38.70 2010-04-30 02:07:40.000 120 33301.58 263.79 2383.46 38.70 2010-04-30 02:07:41.000 120 33301.56 263.75 2383.51 38.70 2010-04-30 02:07:42.000 120 33301.53 263.70 2383.53 38.70 2010-04-30 02:07:43.000 120 33301.51 263.78 2383.45 38.70 2010-04-30 02:07:44.000 120 33301.47 263.80 2383.47 38.70 2010-04-30 02:07:45.000 120 33301.55 263.80 2383.58 38.70 2010-04-30 02:07:46.000 120 33301.40 263.75 2383.51 38.70 2010-04-30 02:07:47.000 120 33301.54 263.79 2383.57 38.70 2010-04-30 02:07:48.000 120 33301.49 263.80 2383.59 38.70 2010-04-30 02:07:49.000 120 33301.54 263.77 2383.50 38.70 2010-04-30 02:07:50.000 120 33301.48 263.79 2383.42 38.70 2010-04-30 02:07:51.000 120 33301.52 263.76 2383.49 38.70 2010-04-30 02:07:52.000 120 33301.54 263.78 2383.45 38.70 2010-04-30 02:07:53.000 120 33301.49 263.76 2383.44 38.70 2010-04-30 02:07:54.000 120 33301.50 263.79 2383.43 38.70 2010-04-30 02:07:55.000 120 33301.45 263.77 2383.49 38.70 2010-04-30 02:07:56.000 120 33301.52 263.77 2383.53 38.70 2010-04-30 02:07:57.000 120 33301.57 263.80 2383.48 38.70 2010-04-30 02:07:58.000 120 33301.51 263.77 2383.52 38.70 2010-04-30 02:07:59.000 120 33301.51 263.82 2383.52 38.70 2010-04-30 02:08:00.000 120 33301.42 263.80 2383.51 38.70 2010-04-30 02:08:01.000 120 33301.52 263.79 2383.45 38.70 2010-04-30 02:08:02.000 120 33301.44 263.78 2383.48 38.70 2010-04-30 02:08:03.000 120 33301.44 263.80 2383.53 38.70 2010-04-30 02:08:04.000 120 33301.45 263.80 2383.47 38.70 2010-04-30 02:08:05.000 120 33301.57 263.81 2383.45 38.70 2010-04-30 02:08:06.000 120 33301.49 263.82 2383.51 38.70 2010-04-30 02:08:07.000 120 33301.48 263.80 2383.49 38.70 2010-04-30 02:08:08.000 120 33301.40 263.85 2383.52 38.70 2010-04-30 02:08:09.000 120 33301.42 263.82 2383.57 38.70 2010-04-30 02:08:10.000 120 33301.35 263.83 2383.46 38.70 2010-04-30 02:08:11.000 120 33301.43 263.80 2383.53 38.70 2010-04-30 02:08:12.000 120 33301.37 263.80 2383.61 38.70 2010-04-30 02:08:13.000 120 33301.37 263.76 2383.57 38.70 2010-04-30 02:08:14.000 120 33301.40 263.76 2383.48 38.70 2010-04-30 02:08:15.000 120 33301.36 263.78 2383.46 38.70 2010-04-30 02:08:16.000 120 33301.45 263.79 2383.43 38.70 2010-04-30 02:08:17.000 120 33301.45 263.78 2383.52 38.70 2010-04-30 02:08:18.000 120 33301.39 263.80 2383.49 38.70 2010-04-30 02:08:19.000 120 33301.48 263.77 2383.51 38.70 2010-04-30 02:08:20.000 120 33301.44 263.78 2383.45 38.70 2010-04-30 02:08:21.000 120 33301.46 263.80 2383.54 38.70 2010-04-30 02:08:22.000 120 33301.36 263.81 2383.55 38.70 2010-04-30 02:08:23.000 120 33301.49 263.83 2383.57 38.70 2010-04-30 02:08:24.000 120 33301.47 263.80 2383.47 38.70 2010-04-30 02:08:25.000 120 33301.39 263.77 2383.51 38.70 2010-04-30 02:08:26.000 120 33301.39 263.80 2383.50 38.70 2010-04-30 02:08:27.000 120 33301.36 263.83 2383.48 38.70 2010-04-30 02:08:28.000 120 33301.38 263.80 2383.51 38.70 2010-04-30 02:08:29.000 120 33301.38 263.82 2383.50 38.70 2010-04-30 02:08:30.000 120 33301.48 263.83 2383.51 38.70 2010-04-30 02:08:31.000 120 33301.46 263.85 2383.49 38.70 2010-04-30 02:08:32.000 120 33301.42 263.86 2383.45 38.70 2010-04-30 02:08:33.000 120 33301.43 263.85 2383.52 38.70 2010-04-30 02:08:34.000 120 33301.38 263.84 2383.51 38.70 2010-04-30 02:08:35.000 120 33301.32 263.86 2383.52 38.70 2010-04-30 02:08:36.000 120 33301.35 263.88 2383.52 38.70 2010-04-30 02:08:37.000 120 33301.35 263.86 2383.49 38.70 2010-04-30 02:08:38.000 120 33301.41 263.84 2383.41 38.70 2010-04-30 02:08:39.000 120 33301.36 263.86 2383.51 38.70 2010-04-30 02:08:40.000 120 33301.32 263.88 2383.52 38.70 2010-04-30 02:08:41.000 120 33301.48 263.87 2383.52 38.70 2010-04-30 02:08:42.000 120 33301.40 263.86 2383.55 38.70 2010-04-30 02:08:43.000 120 33301.38 263.87 2383.53 38.70 2010-04-30 02:08:44.000 120 33301.40 263.89 2383.48 38.70 2010-04-30 02:08:45.000 120 33301.39 263.90 2383.43 38.70 2010-04-30 02:08:46.000 120 33301.41 263.87 2383.46 38.70 2010-04-30 02:08:47.000 120 33301.40 263.88 2383.55 38.70 2010-04-30 02:08:48.000 120 33301.45 263.88 2383.49 38.70 2010-04-30 02:08:49.000 120 33301.43 263.88 2383.49 38.70 2010-04-30 02:08:50.000 120 33301.53 263.89 2383.55 38.70 2010-04-30 02:08:51.000 120 33301.44 263.94 2383.49 38.70 2010-04-30 02:08:52.000 120 33301.46 263.91 2383.47 38.70 2010-04-30 02:08:53.000 120 33301.35 263.93 2383.48 38.70 2010-04-30 02:08:54.000 120 33301.51 263.95 2383.52 38.70 2010-04-30 02:08:55.000 120 33301.42 263.93 2383.43 38.70 2010-04-30 02:08:56.000 120 33301.50 263.88 2383.48 38.70 2010-04-30 02:08:57.000 120 33301.42 263.94 2383.48 38.70 2010-04-30 02:08:58.000 120 33301.50 263.92 2383.46 38.70 2010-04-30 02:08:59.000 120 33301.49 263.95 2383.43 38.70 2010-04-30 02:09:00.000 120 33301.48 263.90 2383.46 38.70 2010-04-30 02:09:01.000 120 33301.43 263.90 2383.43 38.70 2010-04-30 02:09:02.000 120 33301.50 263.94 2383.48 38.70 2010-04-30 02:09:03.000 120 33301.40 263.91 2383.45 38.70 2010-04-30 02:09:04.000 120 33301.35 263.91 2383.49 38.70 2010-04-30 02:09:05.000 120 33301.42 263.91 2383.50 38.70 2010-04-30 02:09:06.000 120 33301.46 263.95 2383.51 38.70 2010-04-30 02:09:07.000 120 33301.52 263.92 2383.39 38.70 2010-04-30 02:09:08.000 120 33301.39 263.96 2383.45 38.70 2010-04-30 02:09:09.000 120 33301.41 263.94 2383.46 38.70 2010-04-30 02:09:10.000 120 33301.55 263.92 2383.44 38.70 2010-04-30 02:09:11.000 120 33301.43 263.94 2383.46 38.70 2010-04-30 02:09:12.000 120 33301.50 263.95 2383.47 38.70 2010-04-30 02:09:13.000 120 33301.42 263.94 2383.49 38.70 2010-04-30 02:09:14.000 120 33301.45 263.95 2383.43 38.70 2010-04-30 02:09:15.000 120 33301.52 263.95 2383.46 38.70 2010-04-30 02:09:16.000 120 33301.40 263.95 2383.49 38.70 2010-04-30 02:09:17.000 120 33301.66 263.97 2383.45 38.70 2010-04-30 02:09:18.000 120 33301.54 263.99 2383.45 38.70 2010-04-30 02:09:19.000 120 33301.47 264.01 2383.48 38.70 2010-04-30 02:09:20.000 120 33301.54 263.96 2383.45 38.70 2010-04-30 02:09:21.000 120 33301.39 264.00 2383.38 38.70 2010-04-30 02:09:22.000 120 33301.46 264.00 2383.36 38.70 2010-04-30 02:09:23.000 120 33301.46 264.04 2383.40 38.70 2010-04-30 02:09:24.000 120 33301.42 264.04 2383.48 38.70 2010-04-30 02:09:25.000 120 33301.45 264.02 2383.43 38.70 2010-04-30 02:09:26.000 120 33301.47 264.05 2383.51 38.70 2010-04-30 02:09:27.000 120 33301.61 264.03 2383.53 38.70 2010-04-30 02:09:28.000 120 33301.62 264.03 2383.46 38.70 2010-04-30 02:09:29.000 120 33301.49 264.06 2383.45 38.70 2010-04-30 02:09:30.000 120 33301.58 264.01 2383.49 38.70 2010-04-30 02:09:31.000 120 33301.44 264.03 2383.45 38.70 2010-04-30 02:09:32.000 120 33301.48 264.03 2383.55 38.70 2010-04-30 02:09:33.000 120 33301.52 264.07 2383.49 38.70 2010-04-30 02:09:34.000 120 33301.42 264.03 2383.39 38.70 2010-04-30 02:09:35.000 120 33301.49 264.07 2383.42 38.70 2010-04-30 02:09:36.000 120 33301.49 264.08 2383.56 38.70 2010-04-30 02:09:37.000 120 33301.48 264.07 2383.55 38.70 2010-04-30 02:09:38.000 120 33301.43 264.06 2383.52 38.70 2010-04-30 02:09:39.000 120 33301.39 264.08 2383.49 38.70 2010-04-30 02:09:40.000 120 33301.42 264.11 2383.41 38.70 2010-04-30 02:09:41.000 120 33301.55 264.04 2383.52 38.70 2010-04-30 02:09:42.000 120 33301.48 264.07 2383.52 38.70 2010-04-30 02:09:43.000 120 33301.49 264.03 2383.48 38.70 2010-04-30 02:09:44.000 120 33301.46 264.05 2383.50 38.70 2010-04-30 02:09:45.000 120 33301.45 264.05 2383.46 38.70 2010-04-30 02:09:46.000 120 33301.44 264.03 2383.56 38.70 2010-04-30 02:09:47.000 120 33301.43 264.08 2383.45 38.70 2010-04-30 02:09:48.000 120 33301.48 264.06 2383.48 38.70 2010-04-30 02:09:49.000 120 33301.44 264.07 2383.45 38.70 2010-04-30 02:09:50.000 120 33301.45 264.09 2383.45 38.70 2010-04-30 02:09:51.000 120 33301.40 264.15 2383.46 38.70 2010-04-30 02:09:52.000 120 33301.43 264.04 2383.40 38.70 2010-04-30 02:09:53.000 120 33301.40 264.12 2383.43 38.70 2010-04-30 02:09:54.000 120 33301.43 264.12 2383.53 38.70 2010-04-30 02:09:55.000 120 33301.35 264.10 2383.49 38.70 2010-04-30 02:09:56.000 120 33301.43 264.08 2383.53 38.70 2010-04-30 02:09:57.000 120 33301.40 264.07 2383.52 38.70 2010-04-30 02:09:58.000 120 33301.36 264.09 2383.51 38.70 2010-04-30 02:09:59.000 120 33301.42 264.12 2383.54 38.70 2010-04-30 02:10:00.000 120 33301.32 264.08 2383.43 38.70 2010-04-30 02:10:01.000 120 33301.34 264.08 2383.49 38.70 2010-04-30 02:10:02.000 120 33301.48 264.11 2383.43 38.70 2010-04-30 02:10:03.000 120 33301.38 264.10 2383.52 38.70 2010-04-30 02:10:04.000 120 33301.49 264.11 2383.52 38.70 2010-04-30 02:10:05.000 120 33301.41 264.10 2383.52 38.70 2010-04-30 02:10:06.000 120 33301.36 264.11 2383.53 38.70 2010-04-30 02:10:07.000 120 33301.32 264.11 2383.52 38.70 2010-04-30 02:10:08.000 120 33301.39 264.13 2383.51 38.70 2010-04-30 02:10:09.000 120 33301.29 264.11 2383.39 38.70 2010-04-30 02:10:10.000 120 33301.41 264.16 2383.40 38.70 2010-04-30 02:10:11.000 120 33301.36 264.09 2383.39 38.70 2010-04-30 02:10:12.000 120 33301.22 264.07 2383.47 38.70 2010-04-30 02:10:13.000 120 33301.34 264.10 2383.53 38.70 2010-04-30 02:10:14.000 120 33301.30 264.14 2383.55 38.70 2010-04-30 02:10:15.000 120 33301.24 264.12 2383.46 38.70 2010-04-30 02:10:16.000 120 33301.32 264.19 2383.48 38.70 2010-04-30 02:10:17.000 120 33301.32 264.14 2383.53 38.70 2010-04-30 02:10:18.000 120 33301.23 264.11 2383.55 38.70 2010-04-30 02:10:19.000 120 33301.27 264.14 2383.53 38.70 2010-04-30 02:10:20.000 120 33301.26 264.15 2383.43 38.70 2010-04-30 02:10:21.000 120 33301.27 264.14 2383.52 38.70 2010-04-30 02:10:22.000 120 33301.27 264.14 2383.52 38.70 2010-04-30 02:10:23.000 120 33301.36 264.13 2383.57 38.70 2010-04-30 02:10:24.000 120 33301.24 264.16 2383.54 38.70 2010-04-30 02:10:25.000 120 33301.20 264.15 2383.54 38.70 2010-04-30 02:10:26.000 120 33301.23 264.17 2383.52 38.70 2010-04-30 02:10:27.000 120 33301.17 264.11 2383.57 38.70 2010-04-30 02:10:28.000 120 33301.20 264.15 2383.51 38.70 2010-04-30 02:10:29.000 120 33301.15 264.15 2383.51 38.70 2010-04-30 02:10:30.000 120 33301.22 264.12 2383.52 38.70 2010-04-30 02:10:31.000 120 33301.22 264.12 2383.57 38.70 2010-04-30 02:10:32.000 120 33301.16 264.10 2383.54 38.70 2010-04-30 02:10:33.000 120 33301.22 264.11 2383.49 38.70 2010-04-30 02:10:34.000 120 33301.27 264.12 2383.49 38.70 2010-04-30 02:10:35.000 120 33301.27 264.15 2383.56 38.70 2010-04-30 02:10:36.000 120 33301.17 264.14 2383.62 38.70 2010-04-30 02:10:37.000 120 33301.21 264.14 2383.58 38.70 2010-04-30 02:10:38.000 120 33301.22 264.12 2383.53 38.70 2010-04-30 02:10:39.000 120 33301.20 264.10 2383.59 38.70 2010-04-30 02:10:40.000 120 33301.11 264.12 2383.55 38.70 2010-04-30 02:10:41.000 120 33301.23 264.14 2383.57 38.70 2010-04-30 02:10:42.000 120 33301.17 264.10 2383.58 38.70 2010-04-30 02:10:43.000 120 33301.17 264.12 2383.61 38.70 2010-04-30 02:10:44.000 120 33301.24 264.11 2383.49 38.70 2010-04-30 02:10:45.000 120 33301.17 264.11 2383.61 38.70 2010-04-30 02:10:46.000 120 33301.15 264.13 2383.60 38.70 2010-04-30 02:10:47.000 120 33301.21 264.10 2383.51 38.70 2010-04-30 02:10:48.000 120 33301.30 264.14 2383.55 38.70 2010-04-30 02:10:49.000 120 33301.24 264.13 2383.61 38.69 2010-04-30 02:10:50.000 120 33301.21 264.19 2383.64 38.69 2010-04-30 02:10:51.000 120 33301.21 264.19 2383.51 38.70 2010-04-30 02:10:52.000 120 33301.21 264.15 2383.61 38.69 2010-04-30 02:10:53.000 120 33301.18 264.12 2383.60 38.69 2010-04-30 02:10:54.000 120 33301.25 264.06 2383.55 38.69 2010-04-30 02:10:55.000 120 33301.28 264.07 2383.52 38.69 2010-04-30 02:10:56.000 120 33301.26 264.15 2383.54 38.69 2010-04-30 02:10:57.000 120 33301.17 264.14 2383.57 38.69 2010-04-30 02:10:58.000 120 33301.23 264.13 2383.54 38.69 2010-04-30 02:10:59.000 120 33301.12 264.12 2383.49 38.69 2010-04-30 02:11:00.000 120 33301.20 264.15 2383.49 38.69 2010-04-30 02:11:01.000 120 33301.18 264.13 2383.52 38.69 2010-04-30 02:11:02.000 120 33301.19 264.21 2383.54 38.69 2010-04-30 02:11:03.000 120 33301.19 264.16 2383.52 38.69 2010-04-30 02:11:04.000 120 33301.34 264.15 2383.54 38.69 2010-04-30 02:11:05.000 120 33301.26 264.14 2383.51 38.69 2010-04-30 02:11:06.000 120 33301.20 264.15 2383.53 38.69 2010-04-30 02:11:07.000 120 33301.18 264.13 2383.51 38.69 2010-04-30 02:11:08.000 120 33301.19 264.15 2383.48 38.69 2010-04-30 02:11:09.000 120 33301.14 264.15 2383.53 38.69 2010-04-30 02:11:10.000 120 33301.13 264.14 2383.47 38.69 2010-04-30 02:11:11.000 120 33301.22 264.13 2383.52 38.69 2010-04-30 02:11:12.000 120 33301.18 264.15 2383.46 38.69 2010-04-30 02:11:13.000 120 33301.27 264.14 2383.51 38.69 2010-04-30 02:11:14.000 120 33301.15 264.14 2383.48 38.69 2010-04-30 02:11:15.000 120 33301.18 264.12 2383.45 38.69 2010-04-30 02:11:16.000 120 33301.36 264.08 2383.40 38.69 2010-04-30 02:11:17.000 120 33301.38 264.13 2383.45 38.69 2010-04-30 02:11:18.000 120 33301.19 264.11 2383.47 38.69 2010-04-30 02:11:19.000 120 33301.19 264.13 2383.52 38.69 2010-04-30 02:11:20.000 120 33301.23 264.12 2383.51 38.70 2010-04-30 02:11:21.000 120 33301.27 264.12 2383.48 38.70 2010-04-30 02:11:22.000 120 33301.30 264.13 2383.57 38.69 2010-04-30 02:11:23.000 120 33301.21 264.14 2383.50 38.69 2010-04-30 02:11:24.000 120 33301.21 264.13 2383.51 38.69 2010-04-30 02:11:25.000 120 33301.26 264.18 2383.49 38.69 2010-04-30 02:11:26.000 120 33301.25 264.18 2383.41 38.69 2010-04-30 02:11:27.000 120 33301.24 264.12 2383.39 38.69 2010-04-30 02:11:28.000 120 33301.30 264.18 2383.41 38.69 2010-04-30 02:11:29.000 120 33301.16 264.21 2383.36 38.69 2010-04-30 02:11:30.000 120 33301.36 264.23 2383.42 38.70 2010-04-30 02:11:31.000 120 33301.22 264.17 2383.37 38.69 2010-04-30 02:11:32.000 120 33301.35 264.25 2383.48 38.69 2010-04-30 02:11:33.000 120 33301.33 264.15 2383.53 38.69 2010-04-30 02:11:34.000 120 33301.38 264.17 2383.49 38.69 2010-04-30 02:11:35.000 120 33301.21 264.19 2383.49 38.69 2010-04-30 02:11:36.000 120 33301.14 264.20 2383.56 38.69 2010-04-30 02:11:37.000 120 33301.23 264.20 2383.52 38.69 2010-04-30 02:11:38.000 120 33301.27 264.23 2383.52 38.69 2010-04-30 02:11:39.000 120 33301.23 264.20 2383.53 38.69 2010-04-30 02:11:40.000 120 33301.36 264.24 2383.48 38.69 2010-04-30 02:11:41.000 120 33301.24 264.19 2383.51 38.70 2010-04-30 02:11:42.000 120 33301.32 264.24 2383.51 38.70 2010-04-30 02:11:43.000 120 33301.30 264.22 2383.51 38.70 2010-04-30 02:11:44.000 120 33301.23 264.27 2383.48 38.69 2010-04-30 02:11:45.000 120 33301.29 264.22 2383.42 38.69 2010-04-30 02:11:46.000 120 33301.30 264.22 2383.49 38.69 2010-04-30 02:11:47.000 120 33301.21 264.22 2383.46 38.70 2010-04-30 02:11:48.000 120 33301.21 264.29 2383.40 38.69 2010-04-30 02:11:49.000 120 33301.23 264.27 2383.47 38.69 2010-04-30 02:11:50.000 120 33301.29 264.29 2383.37 38.69 2010-04-30 02:11:51.000 120 33301.30 264.26 2383.46 38.69 2010-04-30 02:11:52.000 120 33301.19 264.25 2383.49 38.69 2010-04-30 02:11:53.000 120 33301.30 264.25 2383.45 38.69 2010-04-30 02:11:54.000 120 33301.28 264.26 2383.47 38.69 2010-04-30 02:11:55.000 120 33301.17 264.25 2383.45 38.69 2010-04-30 02:11:56.000 120 33301.29 264.28 2383.36 38.69 2010-04-30 02:11:57.000 120 33301.27 264.26 2383.55 38.69 2010-04-30 02:11:58.000 120 33301.32 264.26 2383.46 38.69 2010-04-30 02:11:59.000 120 33301.24 264.29 2383.48 38.69 2010-04-30 02:12:00.000 120 33301.28 264.29 2383.46 38.69 2010-04-30 02:12:01.000 120 33301.27 264.25 2383.45 38.69 2010-04-30 02:12:02.000 120 33301.33 264.31 2383.48 38.69 2010-04-30 02:12:03.000 120 33301.33 264.29 2383.46 38.69 2010-04-30 02:12:04.000 120 33301.22 264.29 2383.51 38.69 2010-04-30 02:12:05.000 120 33301.32 264.28 2383.48 38.69 2010-04-30 02:12:06.000 120 33301.33 264.29 2383.51 38.69 2010-04-30 02:12:07.000 120 33301.24 264.25 2383.54 38.69 2010-04-30 02:12:08.000 120 33301.29 264.24 2383.45 38.69 2010-04-30 02:12:09.000 120 33301.28 264.25 2383.43 38.69 2010-04-30 02:12:10.000 120 33301.25 264.28 2383.46 38.69 2010-04-30 02:12:11.000 120 33301.34 264.31 2383.45 38.69 2010-04-30 02:12:12.000 120 33301.17 264.31 2383.55 38.69 2010-04-30 02:12:13.000 120 33301.27 264.28 2383.48 38.69 2010-04-30 02:12:14.000 120 33301.27 264.31 2383.52 38.69 2010-04-30 02:12:15.000 120 33301.32 264.31 2383.40 38.69 2010-04-30 02:12:16.000 120 33301.27 264.29 2383.48 38.69 2010-04-30 02:12:17.000 120 33301.29 264.31 2383.53 38.69 2010-04-30 02:12:18.000 120 33301.33 264.32 2383.44 38.69 2010-04-30 02:12:19.000 120 33301.23 264.33 2383.45 38.69 2010-04-30 02:12:20.000 120 33301.18 264.33 2383.51 38.69 2010-04-30 02:12:21.000 120 33301.26 264.36 2383.51 38.69 2010-04-30 02:12:22.000 120 33301.22 264.36 2383.49 38.69 2010-04-30 02:12:23.000 120 33301.21 264.37 2383.41 38.69 2010-04-30 02:12:24.000 120 33301.22 264.30 2383.46 38.69 2010-04-30 02:12:25.000 120 33301.10 264.29 2383.43 38.69 2010-04-30 02:12:26.000 120 33301.26 264.34 2383.47 38.69 2010-04-30 02:12:27.000 120 33301.23 264.37 2383.41 38.69 2010-04-30 02:12:28.000 120 33301.21 264.33 2383.49 38.69 2010-04-30 02:12:29.000 120 33301.23 264.31 2383.52 38.69 2010-04-30 02:12:30.000 120 33301.17 264.34 2383.46 38.69 2010-04-30 02:12:31.000 120 33301.14 264.32 2383.43 38.69 2010-04-30 02:12:32.000 120 33301.21 264.35 2383.45 38.69 2010-04-30 02:12:33.000 120 33301.26 264.33 2383.49 38.69 2010-04-30 02:12:34.000 120 33301.21 264.31 2383.50 38.69 2010-04-30 02:12:35.000 120 33301.18 264.39 2383.38 38.69 2010-04-30 02:12:36.000 120 33301.12 264.35 2383.53 38.69 2010-04-30 02:12:37.000 120 33301.12 264.34 2383.49 38.69 2010-04-30 02:12:38.000 120 33301.19 264.37 2383.48 38.69 2010-04-30 02:12:39.000 120 33301.29 264.35 2383.49 38.69 2010-04-30 02:12:40.000 120 33301.34 264.36 2383.58 38.69 2010-04-30 02:12:41.000 120 33301.12 264.36 2383.50 38.69 2010-04-30 02:12:42.000 120 33301.16 264.35 2383.51 38.69 2010-04-30 02:12:43.000 120 33301.20 264.34 2383.45 38.69 2010-04-30 02:12:44.000 120 33301.15 264.37 2383.51 38.69 2010-04-30 02:12:45.000 120 33301.21 264.33 2383.49 38.69 2010-04-30 02:12:46.000 120 33301.23 264.37 2383.54 38.69 2010-04-30 02:12:47.000 120 33301.23 264.37 2383.48 38.69 2010-04-30 02:12:48.000 120 33301.21 264.42 2383.46 38.69 2010-04-30 02:12:49.000 120 33301.22 264.39 2383.41 38.69 2010-04-30 02:12:50.000 120 33301.23 264.38 2383.53 38.69 2010-04-30 02:12:51.000 120 33301.14 264.42 2383.48 38.69 2010-04-30 02:12:52.000 120 33301.16 264.33 2383.46 38.69 2010-04-30 02:12:53.000 120 33301.14 264.37 2383.52 38.69 2010-04-30 02:12:54.000 120 33301.23 264.40 2383.50 38.69 2010-04-30 02:12:55.000 120 33301.18 264.38 2383.42 38.69 2010-04-30 02:12:56.000 120 33301.14 264.39 2383.48 38.69 2010-04-30 02:12:57.000 120 33301.14 264.37 2383.50 38.69 2010-04-30 02:12:58.000 120 33301.04 264.37 2383.48 38.69 2010-04-30 02:12:59.000 120 33301.10 264.37 2383.39 38.69 2010-04-30 02:13:00.000 120 33301.11 264.36 2383.49 38.69 2010-04-30 02:13:01.000 120 33301.12 264.36 2383.46 38.69 2010-04-30 02:13:02.000 120 33301.07 264.36 2383.48 38.69 2010-04-30 02:13:03.000 120 33301.09 264.42 2383.49 38.69 2010-04-30 02:13:04.000 120 33301.15 264.40 2383.45 38.69 2010-04-30 02:13:05.000 120 33301.08 264.37 2383.55 38.69 2010-04-30 02:13:06.000 120 33301.14 264.35 2383.43 38.69 2010-04-30 02:13:07.000 120 33301.09 264.36 2383.50 38.69 2010-04-30 02:13:08.000 120 33301.11 264.38 2383.47 38.69 2010-04-30 02:13:09.000 120 33301.18 264.33 2383.45 38.69 2010-04-30 02:13:10.000 120 33301.15 264.39 2383.50 38.69 2010-04-30 02:13:11.000 120 33301.13 264.33 2383.49 38.69 2010-04-30 02:13:12.000 120 33301.07 264.36 2383.41 38.69 2010-04-30 02:13:13.000 120 33301.14 264.36 2383.51 38.69 2010-04-30 02:13:14.000 120 33301.17 264.38 2383.48 38.69 2010-04-30 02:13:15.000 120 33301.13 264.35 2383.56 38.69 2010-04-30 02:13:16.000 120 33301.17 264.40 2383.48 38.69 2010-04-30 02:13:17.000 120 33301.07 264.39 2383.43 38.69 2010-04-30 02:13:18.000 120 33301.17 264.36 2383.50 38.69 2010-04-30 02:13:19.000 120 33301.14 264.34 2383.46 38.69 2010-04-30 02:13:20.000 120 33301.17 264.37 2383.51 38.69 2010-04-30 02:13:21.000 120 33301.10 264.40 2383.48 38.69 2010-04-30 02:13:22.000 120 33301.05 264.35 2383.53 38.69 2010-04-30 02:13:23.000 120 33301.06 264.34 2383.55 38.69 2010-04-30 02:13:24.000 120 33301.18 264.39 2383.55 38.69 2010-04-30 02:13:25.000 120 33301.16 264.38 2383.55 38.69 2010-04-30 02:13:26.000 120 33301.19 264.40 2383.52 38.69 2010-04-30 02:13:27.000 120 33301.15 264.39 2383.56 38.69 2010-04-30 02:13:28.000 120 33301.05 264.38 2383.55 38.69 2010-04-30 02:13:29.000 120 33301.10 264.33 2383.52 38.69 2010-04-30 02:13:30.000 120 33301.18 264.36 2383.48 38.69 2010-04-30 02:13:31.000 120 33301.14 264.37 2383.54 38.69 2010-04-30 02:13:32.000 120 33301.12 264.39 2383.46 38.69 2010-04-30 02:13:33.000 120 33301.16 264.44 2383.51 38.69 2010-04-30 02:13:34.000 120 33301.14 264.38 2383.53 38.69 2010-04-30 02:13:35.000 120 33301.14 264.39 2383.51 38.69 2010-04-30 02:13:36.000 120 33301.24 264.37 2383.39 38.69 2010-04-30 02:13:37.000 120 33301.12 264.38 2383.42 38.69 2010-04-30 02:13:38.000 120 33301.15 264.34 2383.51 38.69 2010-04-30 02:13:39.000 120 33301.17 264.39 2383.51 38.69 2010-04-30 02:13:40.000 120 33301.18 264.37 2383.46 38.69 2010-04-30 02:13:41.000 120 33301.10 264.39 2383.45 38.69 2010-04-30 02:13:42.000 120 33301.13 264.32 2383.59 38.69 2010-04-30 02:13:43.000 120 33301.15 264.35 2383.54 38.69 2010-04-30 02:13:44.000 120 33301.14 264.37 2383.46 38.69 2010-04-30 02:13:45.000 120 33301.17 264.39 2383.46 38.69 2010-04-30 02:13:46.000 120 33301.09 264.47 2383.48 38.69 2010-04-30 02:13:47.000 120 33301.15 264.40 2383.45 38.69 2010-04-30 02:13:48.000 120 33301.14 264.35 2383.56 38.69 2010-04-30 02:13:49.000 120 33301.12 264.33 2383.51 38.69 2010-04-30 02:13:50.000 120 33301.19 264.37 2383.59 38.69 2010-04-30 02:13:51.000 120 33301.19 264.38 2383.49 38.69 2010-04-30 02:13:52.000 120 33301.12 264.38 2383.48 38.69 2010-04-30 02:13:53.000 120 33301.17 264.39 2383.51 38.69 2010-04-30 02:13:54.000 120 33301.21 264.40 2383.55 38.69 2010-04-30 02:13:55.000 120 33301.14 264.41 2383.47 38.69 2010-04-30 02:13:56.000 120 33301.10 264.36 2383.46 38.69 2010-04-30 02:13:57.000 120 33301.05 264.39 2383.40 38.69 2010-04-30 02:13:58.000 120 33301.08 264.37 2383.51 38.69 2010-04-30 02:13:59.000 120 33301.11 264.34 2383.49 38.69 2010-04-30 02:14:00.000 120 33301.12 264.44 2383.54 38.69 2010-04-30 02:14:01.000 120 33301.07 264.42 2383.48 38.69 2010-04-30 02:14:02.000 120 33301.03 264.40 2383.47 38.69 2010-04-30 02:14:03.000 120 33301.13 264.40 2383.46 38.69 2010-04-30 02:14:04.000 120 33301.10 264.40 2383.49 38.69 2010-04-30 02:14:05.000 120 33301.09 264.45 2383.47 38.69 2010-04-30 02:14:06.000 120 33301.08 264.42 2383.45 38.69 2010-04-30 02:14:07.000 120 33300.99 264.40 2383.48 38.69 2010-04-30 02:14:08.000 120 33301.11 264.44 2383.46 38.69 2010-04-30 02:14:09.000 120 33301.00 264.38 2383.45 38.69 2010-04-30 02:14:10.000 120 33301.10 264.37 2383.43 38.69 2010-04-30 02:14:11.000 120 33301.00 264.42 2383.47 38.69 2010-04-30 02:14:12.000 120 33301.15 264.43 2383.55 38.69 2010-04-30 02:14:13.000 120 33301.00 264.42 2383.52 38.69 2010-04-30 02:14:14.000 120 33301.11 264.39 2383.50 38.69 2010-04-30 02:14:15.000 120 33300.98 264.41 2383.49 38.69 2010-04-30 02:14:16.000 120 33301.07 264.45 2383.48 38.69 2010-04-30 02:14:17.000 120 33300.99 264.45 2383.55 38.69 2010-04-30 02:14:18.000 120 33301.02 264.42 2383.48 38.69 2010-04-30 02:14:19.000 120 33300.95 264.41 2383.48 38.69 2010-04-30 02:14:20.000 120 33301.03 264.43 2383.46 38.69 2010-04-30 02:14:21.000 120 33301.08 264.50 2383.53 38.69 2010-04-30 02:14:22.000 120 33300.96 264.44 2383.50 38.69 2010-04-30 02:14:23.000 120 33301.04 264.46 2383.46 38.69 2010-04-30 02:14:24.000 120 33300.98 264.42 2383.51 38.69 2010-04-30 02:14:25.000 120 33300.96 264.42 2383.49 38.69 2010-04-30 02:14:26.000 120 33301.02 264.44 2383.46 38.69 2010-04-30 02:14:27.000 120 33300.89 264.44 2383.44 38.69 2010-04-30 02:14:28.000 120 33300.96 264.42 2383.53 38.69 2010-04-30 02:14:29.000 120 33300.83 264.45 2383.46 38.69 2010-04-30 02:14:30.000 120 33300.92 264.49 2383.51 38.69 2010-04-30 02:14:31.000 120 33300.92 264.46 2383.47 38.69 2010-04-30 02:14:32.000 120 33300.94 264.47 2383.53 38.69 2010-04-30 02:14:33.000 120 33300.94 264.47 2383.51 38.69 2010-04-30 02:14:34.000 120 33300.92 264.46 2383.55 38.69 2010-04-30 02:14:35.000 120 33300.96 264.46 2383.51 38.69 2010-04-30 02:14:36.000 120 33300.98 264.45 2383.51 38.69 2010-04-30 02:14:37.000 120 33300.86 264.45 2383.52 38.69 2010-04-30 02:14:38.000 120 33300.95 264.48 2383.55 38.69 2010-04-30 02:14:39.000 120 33300.99 264.49 2383.57 38.69 2010-04-30 02:14:40.000 120 33300.87 264.50 2383.50 38.69 2010-04-30 02:14:41.000 120 33300.92 264.52 2383.52 38.69 2010-04-30 02:14:42.000 120 33300.86 264.50 2383.52 38.69 2010-04-30 02:14:43.000 120 33300.93 264.48 2383.49 38.69 2010-04-30 02:14:44.000 120 33300.92 264.49 2383.49 38.69 2010-04-30 02:14:45.000 120 33300.86 264.50 2383.46 38.69 2010-04-30 02:14:46.000 120 33300.92 264.47 2383.46 38.69 2010-04-30 02:14:47.000 120 33300.90 264.52 2383.58 38.69 2010-04-30 02:14:48.000 120 33300.80 264.46 2383.49 38.69 2010-04-30 02:14:49.000 120 33300.88 264.46 2383.52 38.69 2010-04-30 02:14:50.000 120 33300.90 264.47 2383.53 38.69 2010-04-30 02:14:51.000 120 33300.90 264.49 2383.59 38.69 2010-04-30 02:14:52.000 120 33300.89 264.48 2383.56 38.69 2010-04-30 02:14:53.000 120 33300.82 264.50 2383.59 38.69 2010-04-30 02:14:54.000 120 33300.99 264.51 2383.49 38.69 2010-04-30 02:14:55.000 120 33300.86 264.48 2383.49 38.69 2010-04-30 02:14:56.000 120 33300.91 264.49 2383.59 38.69 2010-04-30 02:14:57.000 120 33300.91 264.45 2383.56 38.69 2010-04-30 02:14:58.000 120 33300.98 264.51 2383.48 38.69 2010-04-30 02:14:59.000 120 33300.84 264.57 2383.54 38.69 2010-04-30 02:15:00.000 120 33300.82 264.53 2383.50 38.69 2010-04-30 02:15:01.000 120 33300.87 264.53 2383.47 38.69 2010-04-30 02:15:02.000 120 33300.86 264.50 2383.48 38.69 2010-04-30 02:15:03.000 120 33300.84 264.54 2383.47 38.69 2010-04-30 02:15:04.000 120 33300.93 264.56 2383.54 38.69 2010-04-30 02:15:05.000 120 33300.89 264.54 2383.53 38.69 2010-04-30 02:15:06.000 120 33300.85 264.54 2383.52 38.69 2010-04-30 02:15:07.000 120 33300.80 264.54 2383.53 38.69 2010-04-30 02:15:08.000 120 33300.92 264.59 2383.55 38.69 2010-04-30 02:15:09.000 120 33300.90 264.54 2383.53 38.69 2010-04-30 02:15:10.000 120 33300.91 264.54 2383.45 38.69 2010-04-30 02:15:11.000 120 33300.89 264.54 2383.46 38.69 2010-04-30 02:15:12.000 120 33300.90 264.55 2383.48 38.69 2010-04-30 02:15:13.000 120 33300.91 264.55 2383.52 38.69 2010-04-30 02:15:14.000 120 33300.96 264.56 2383.51 38.69 2010-04-30 02:15:15.000 120 33300.91 264.56 2383.49 38.69 2010-04-30 02:15:16.000 120 33300.95 264.50 2383.46 38.69 2010-04-30 02:15:17.000 120 33300.96 264.53 2383.49 38.69 2010-04-30 02:15:18.000 120 33300.96 264.56 2383.55 38.69 2010-04-30 02:15:19.000 120 33300.92 264.54 2383.53 38.69 2010-04-30 02:15:20.000 120 33300.86 264.50 2383.49 38.69 2010-04-30 02:15:21.000 120 33300.84 264.53 2383.46 38.69 2010-04-30 02:15:22.000 120 33301.00 264.56 2383.46 38.69 2010-04-30 02:15:23.000 120 33300.88 264.54 2383.50 38.69 2010-04-30 02:15:24.000 120 33300.84 264.60 2383.46 38.69 2010-04-30 02:15:25.000 120 33300.89 264.58 2383.46 38.69 2010-04-30 02:15:26.000 120 33300.83 264.56 2383.39 38.69 2010-04-30 02:15:27.000 120 33300.90 264.55 2383.55 38.69 2010-04-30 02:15:28.000 120 33300.76 264.57 2383.53 38.69 2010-04-30 02:15:29.000 120 33300.83 264.54 2383.54 38.69 2010-04-30 02:15:30.000 120 33300.96 264.50 2383.58 38.69 2010-04-30 02:15:31.000 120 33300.80 264.55 2383.59 38.69 2010-04-30 02:15:32.000 120 33300.84 264.58 2383.44 38.69 2010-04-30 02:15:33.000 120 33300.95 264.57 2383.43 38.69 2010-04-30 02:15:34.000 120 33300.81 264.58 2383.48 38.69 2010-04-30 02:15:35.000 120 33300.88 264.52 2383.44 38.69 2010-04-30 02:15:36.000 120 33300.80 264.56 2383.50 38.69 2010-04-30 02:15:37.000 120 33300.85 264.58 2383.52 38.69 2010-04-30 02:15:38.000 120 33300.79 264.61 2383.39 38.69 2010-04-30 02:15:39.000 120 33300.81 264.59 2383.42 38.69 2010-04-30 02:15:40.000 120 33300.80 264.64 2383.52 38.69 2010-04-30 02:15:41.000 120 33300.79 264.61 2383.51 38.69 2010-04-30 02:15:42.000 120 33300.86 264.61 2383.52 38.69 2010-04-30 02:15:43.000 120 33300.83 264.57 2383.52 38.69 2010-04-30 02:15:44.000 120 33300.83 264.60 2383.48 38.69 2010-04-30 02:15:45.000 120 33300.83 264.63 2383.52 38.69 2010-04-30 02:15:46.000 120 33300.72 264.64 2383.48 38.69 2010-04-30 02:15:47.000 120 33300.80 264.63 2383.43 38.69 2010-04-30 02:15:48.000 120 33300.88 264.60 2383.49 38.69 2010-04-30 02:15:49.000 120 33300.80 264.61 2383.46 38.69 2010-04-30 02:15:50.000 120 33300.85 264.61 2383.52 38.69 2010-04-30 02:15:51.000 120 33300.84 264.61 2383.53 38.69 2010-04-30 02:15:52.000 120 33300.71 264.60 2383.53 38.69 2010-04-30 02:15:53.000 120 33300.97 264.62 2383.48 38.69 2010-04-30 02:15:54.000 120 33300.74 264.63 2383.47 38.69 2010-04-30 02:15:55.000 120 33300.81 264.58 2383.49 38.69 2010-04-30 02:15:56.000 120 33300.87 264.66 2383.60 38.69 2010-04-30 02:15:57.000 120 33300.79 264.62 2383.51 38.69 2010-04-30 02:15:58.000 120 33300.74 264.66 2383.57 38.69 2010-04-30 02:15:59.000 120 33300.82 264.60 2383.57 38.69 2010-04-30 02:16:00.000 120 33300.81 264.62 2383.56 38.69 2010-04-30 02:16:01.000 120 33300.79 264.57 2383.64 38.69 2010-04-30 02:16:02.000 120 33300.77 264.61 2383.57 38.69 2010-04-30 02:16:03.000 120 33300.79 264.66 2383.48 38.69 2010-04-30 02:16:04.000 120 33300.79 264.62 2383.51 38.69 2010-04-30 02:16:05.000 120 33300.75 264.66 2383.49 38.69 2010-04-30 02:16:06.000 120 33300.85 264.65 2383.53 38.69 2010-04-30 02:16:07.000 120 33300.77 264.64 2383.54 38.69 2010-04-30 02:16:08.000 120 33300.81 264.65 2383.55 38.69 2010-04-30 02:16:09.000 120 33300.74 264.64 2383.52 38.69 2010-04-30 02:16:10.000 120 33300.78 264.63 2383.43 38.69 2010-04-30 02:16:11.000 120 33300.84 264.64 2383.58 38.69 2010-04-30 02:16:12.000 120 33300.83 264.66 2383.56 38.69 2010-04-30 02:16:13.000 120 33300.77 264.64 2383.52 38.69 2010-04-30 02:16:14.000 120 33300.81 264.59 2383.62 38.69 2010-04-30 02:16:15.000 120 33300.83 264.67 2383.47 38.69 2010-04-30 02:16:16.000 120 33300.87 264.63 2383.56 38.69 2010-04-30 02:16:17.000 120 33300.79 264.66 2383.52 38.69 2010-04-30 02:16:18.000 120 33300.81 264.69 2383.46 38.69 2010-04-30 02:16:19.000 120 33300.79 264.66 2383.51 38.69 2010-04-30 02:16:20.000 120 33300.79 264.65 2383.51 38.69 2010-04-30 02:16:21.000 120 33300.83 264.65 2383.59 38.69 2010-04-30 02:16:22.000 120 33300.81 264.63 2383.58 38.69 2010-04-30 02:16:23.000 120 33300.75 264.63 2383.55 38.69 2010-04-30 02:16:24.000 120 33300.82 264.65 2383.49 38.69 2010-04-30 02:16:25.000 120 33300.75 264.65 2383.50 38.69 2010-04-30 02:16:26.000 120 33300.81 264.62 2383.53 38.69 2010-04-30 02:16:27.000 120 33300.81 264.63 2383.48 38.69 2010-04-30 02:16:28.000 120 33300.87 264.68 2383.62 38.69 2010-04-30 02:16:29.000 120 33300.84 264.65 2383.48 38.69 2010-04-30 02:16:30.000 120 33300.74 264.69 2383.49 38.69 2010-04-30 02:16:31.000 120 33300.81 264.68 2383.46 38.69 2010-04-30 02:16:32.000 120 33300.80 264.64 2383.41 38.69 2010-04-30 02:16:33.000 120 33300.79 264.73 2383.47 38.69 2010-04-30 02:16:34.000 120 33300.81 264.71 2383.49 38.69 2010-04-30 02:16:35.000 120 33300.85 264.70 2383.48 38.69 2010-04-30 02:16:36.000 120 33300.84 264.70 2383.43 38.69 2010-04-30 02:16:37.000 120 33300.80 264.71 2383.44 38.69 2010-04-30 02:16:38.000 120 33300.86 264.68 2383.40 38.69 2010-04-30 02:16:39.000 120 33300.77 264.67 2383.50 38.69 2010-04-30 02:16:40.000 120 33300.87 264.66 2383.43 38.69 2010-04-30 02:16:41.000 120 33300.69 264.66 2383.45 38.69 2010-04-30 02:16:42.000 120 33300.81 264.70 2383.48 38.69 2010-04-30 02:16:43.000 120 33300.75 264.70 2383.43 38.69 2010-04-30 02:16:44.000 120 33300.73 264.70 2383.49 38.69 2010-04-30 02:16:45.000 120 33300.77 264.72 2383.47 38.69 2010-04-30 02:16:46.000 120 33300.72 264.70 2383.59 38.69 2010-04-30 02:16:47.000 120 33300.72 264.72 2383.43 38.69 2010-04-30 02:16:48.000 120 33300.78 264.70 2383.40 38.69 2010-04-30 02:16:49.000 120 33300.69 264.71 2383.45 38.69 2010-04-30 02:16:50.000 120 33300.88 264.68 2383.45 38.69 2010-04-30 02:16:51.000 120 33300.80 264.70 2383.48 38.69 2010-04-30 02:16:52.000 120 33300.75 264.70 2383.45 38.69 2010-04-30 02:16:53.000 120 33300.79 264.70 2383.55 38.69 2010-04-30 02:16:54.000 120 33300.64 264.68 2383.40 38.69 2010-04-30 02:16:55.000 120 33300.69 264.68 2383.45 38.69 2010-04-30 02:16:56.000 120 33300.79 264.73 2383.48 38.69 2010-04-30 02:16:57.000 120 33300.71 264.73 2383.43 38.69 2010-04-30 02:16:58.000 120 33300.73 264.73 2383.51 38.69 2010-04-30 02:16:59.000 120 33300.67 264.67 2383.44 38.69 2010-04-30 02:17:00.000 120 33300.75 264.70 2383.46 38.69 2010-04-30 02:17:01.000 120 33300.77 264.73 2383.46 38.69 2010-04-30 02:17:02.000 120 33300.73 264.69 2383.46 38.69 2010-04-30 02:17:03.000 120 33300.71 264.71 2383.40 38.69 2010-04-30 02:17:04.000 120 33300.72 264.73 2383.46 38.69 2010-04-30 02:17:05.000 120 33300.65 264.70 2383.43 38.69 2010-04-30 02:17:06.000 120 33300.68 264.71 2383.46 38.69 2010-04-30 02:17:07.000 120 33300.67 264.75 2383.43 38.69 2010-04-30 02:17:08.000 120 33300.70 264.72 2383.45 38.69 2010-04-30 02:17:09.000 120 33300.69 264.73 2383.48 38.69 2010-04-30 02:17:10.000 120 33300.65 264.72 2383.55 38.69 2010-04-30 02:17:11.000 120 33300.75 264.71 2383.49 38.69 2010-04-30 02:17:12.000 120 33300.62 264.70 2383.49 38.69 2010-04-30 02:17:13.000 120 33300.67 264.69 2383.47 38.69 2010-04-30 02:17:14.000 120 33300.67 264.73 2383.52 38.69 2010-04-30 02:17:15.000 120 33300.64 264.71 2383.52 38.69 2010-04-30 02:17:16.000 120 33300.72 264.72 2383.56 38.69 2010-04-30 02:17:17.000 120 33300.62 264.77 2383.48 38.69 2010-04-30 02:17:18.000 120 33300.56 264.73 2383.52 38.69 2010-04-30 02:17:19.000 120 33300.63 264.73 2383.52 38.69 2010-04-30 02:17:20.000 120 33300.59 264.74 2383.43 38.69 2010-04-30 02:17:21.000 120 33300.62 264.74 2383.46 38.69 2010-04-30 02:17:22.000 120 33300.57 264.75 2383.55 38.69 2010-04-30 02:17:23.000 120 33300.68 264.73 2383.51 38.69 2010-04-30 02:17:24.000 120 33300.68 264.71 2383.52 38.69 2010-04-30 02:17:25.000 120 33300.61 264.73 2383.52 38.69 2010-04-30 02:17:26.000 120 33300.61 264.74 2383.52 38.69 2010-04-30 02:17:27.000 120 33300.62 264.77 2383.44 38.69 2010-04-30 02:17:28.000 120 33300.65 264.75 2383.48 38.69 2010-04-30 02:17:29.000 120 33300.67 264.78 2383.45 38.69 2010-04-30 02:17:30.000 120 33300.62 264.72 2383.59 38.69 2010-04-30 02:17:31.000 120 33300.58 264.72 2383.49 38.69 2010-04-30 02:17:32.000 120 33300.65 264.76 2383.48 38.69 2010-04-30 02:17:33.000 120 33300.64 264.75 2383.42 38.69 2010-04-30 02:17:34.000 120 33300.58 264.74 2383.49 38.69 2010-04-30 02:17:35.000 120 33300.63 264.75 2383.46 38.69 2010-04-30 02:17:36.000 120 33300.50 264.71 2383.42 38.69 2010-04-30 02:17:37.000 120 33300.51 264.73 2383.45 38.69 2010-04-30 02:17:38.000 120 33300.64 264.75 2383.46 38.69 2010-04-30 02:17:39.000 120 33300.62 264.72 2383.50 38.69 2010-04-30 02:17:40.000 120 33300.58 264.74 2383.46 38.69 2010-04-30 02:17:41.000 120 33300.64 264.73 2383.43 38.69 2010-04-30 02:17:42.000 120 33300.64 264.75 2383.53 38.69 2010-04-30 02:17:43.000 120 33300.55 264.73 2383.49 38.69 2010-04-30 02:17:44.000 120 33300.61 264.73 2383.42 38.69 2010-04-30 02:17:45.000 120 33300.65 264.74 2383.47 38.69 2010-04-30 02:17:46.000 120 33300.64 264.70 2383.51 38.69 2010-04-30 02:17:47.000 120 33300.65 264.77 2383.47 38.69 2010-04-30 02:17:48.000 120 33300.72 264.78 2383.58 38.69 2010-04-30 02:17:49.000 120 33300.63 264.79 2383.57 38.69 2010-04-30 02:17:50.000 120 33300.59 264.72 2383.53 38.69 2010-04-30 02:17:51.000 120 33300.59 264.76 2383.49 38.69 2010-04-30 02:17:52.000 120 33300.65 264.78 2383.43 38.69 2010-04-30 02:17:53.000 120 33300.62 264.70 2383.43 38.69 2010-04-30 02:17:54.000 120 33300.59 264.73 2383.40 38.69 2010-04-30 02:17:55.000 120 33300.54 264.75 2383.46 38.69 2010-04-30 02:17:56.000 120 33300.49 264.75 2383.47 38.69 2010-04-30 02:17:57.000 120 33300.58 264.74 2383.39 38.69 2010-04-30 02:17:58.000 120 33300.57 264.70 2383.47 38.69 2010-04-30 02:17:59.000 120 33300.60 264.70 2383.45 38.69 2010-04-30 02:18:00.000 120 33300.68 264.72 2383.41 38.69 2010-04-30 02:18:01.000 120 33300.58 264.72 2383.49 38.69 2010-04-30 02:18:02.000 120 33300.59 264.70 2383.53 38.69 2010-04-30 02:18:03.000 120 33300.55 264.70 2383.46 38.69 2010-04-30 02:18:04.000 120 33300.54 264.70 2383.46 38.69 2010-04-30 02:18:05.000 120 33300.65 264.74 2383.48 38.69 2010-04-30 02:18:06.000 120 33300.53 264.73 2383.48 38.69 2010-04-30 02:18:07.000 120 33300.55 264.69 2383.48 38.69 2010-04-30 02:18:08.000 120 33300.56 264.70 2383.44 38.69 2010-04-30 02:18:09.000 120 33300.53 264.76 2383.36 38.69 2010-04-30 02:18:10.000 120 33300.56 264.71 2383.46 38.69 2010-04-30 02:18:11.000 120 33300.47 264.71 2383.47 38.69 2010-04-30 02:18:12.000 120 33300.44 264.68 2383.48 38.69 2010-04-30 02:18:13.000 120 33300.58 264.69 2383.43 38.69 2010-04-30 02:18:14.000 120 33300.54 264.68 2383.49 38.69 2010-04-30 02:18:15.000 120 33300.52 264.70 2383.47 38.69 2010-04-30 02:18:16.000 120 33300.55 264.73 2383.42 38.69 2010-04-30 02:18:17.000 120 33300.48 264.68 2383.39 38.69 2010-04-30 02:18:18.000 120 33300.53 264.73 2383.46 38.69 2010-04-30 02:18:19.000 120 33300.47 264.72 2383.43 38.69 2010-04-30 02:18:20.000 120 33300.58 264.71 2383.43 38.69 2010-04-30 02:18:21.000 120 33300.44 264.69 2383.48 38.69 2010-04-30 02:18:22.000 120 33300.44 264.73 2383.51 38.69 2010-04-30 02:18:23.000 120 33300.52 264.68 2383.39 38.69 2010-04-30 02:18:24.000 120 33300.44 264.72 2383.56 38.69 2010-04-30 02:18:25.000 120 33300.48 264.71 2383.52 38.69 2010-04-30 02:18:26.000 120 33300.58 264.73 2383.47 38.69 2010-04-30 02:18:27.000 120 33300.49 264.73 2383.46 38.69 2010-04-30 02:18:28.000 120 33300.48 264.78 2383.54 38.69 2010-04-30 02:18:29.000 120 33300.53 264.76 2383.48 38.69 2010-04-30 02:18:30.000 120 33300.45 264.74 2383.44 38.69 2010-04-30 02:18:31.000 120 33300.50 264.74 2383.49 38.69 2010-04-30 02:18:32.000 120 33300.54 264.74 2383.48 38.69 2010-04-30 02:18:33.000 120 33300.46 264.70 2383.46 38.69 2010-04-30 02:18:34.000 120 33300.48 264.75 2383.41 38.69 2010-04-30 02:18:35.000 120 33300.44 264.73 2383.43 38.69 2010-04-30 02:18:36.000 120 33300.51 264.72 2383.46 38.69 2010-04-30 02:18:37.000 120 33300.46 264.71 2383.43 38.69 2010-04-30 02:18:38.000 120 33300.42 264.72 2383.42 38.69 2010-04-30 02:18:39.000 120 33300.42 264.68 2383.51 38.69 2010-04-30 02:18:40.000 120 33300.42 264.74 2383.40 38.69 2010-04-30 02:18:41.000 120 33300.54 264.71 2383.41 38.69 2010-04-30 02:18:42.000 120 33300.50 264.78 2383.44 38.69 2010-04-30 02:18:43.000 120 33300.46 264.75 2383.46 38.69 2010-04-30 02:18:44.000 120 33300.44 264.71 2383.43 38.69 2010-04-30 02:18:45.000 120 33300.46 264.70 2383.46 38.69 2010-04-30 02:18:46.000 120 33300.46 264.76 2383.36 38.69 2010-04-30 02:18:47.000 120 33300.42 264.75 2383.51 38.69 2010-04-30 02:18:48.000 120 33300.47 264.70 2383.53 38.69 2010-04-30 02:18:49.000 120 33300.39 264.70 2383.48 38.69 2010-04-30 02:18:50.000 120 33300.45 264.75 2383.45 38.69 2010-04-30 02:18:51.000 120 33300.39 264.74 2383.49 38.69 2010-04-30 02:18:52.000 120 33300.40 264.74 2383.36 38.69 2010-04-30 02:18:53.000 120 33300.44 264.70 2383.53 38.69 2010-04-30 02:18:54.000 120 33300.46 264.73 2383.51 38.69 2010-04-30 02:18:55.000 120 33300.40 264.71 2383.49 38.69 2010-04-30 02:18:56.000 120 33300.37 264.72 2383.43 38.69 2010-04-30 02:18:57.000 120 33300.55 264.73 2383.50 38.69 2010-04-30 02:18:58.000 120 33300.35 264.71 2383.46 38.69 2010-04-30 02:18:59.000 120 33300.50 264.73 2383.37 38.69 2010-04-30 02:19:00.000 120 33300.25 264.72 2383.46 38.69 2010-04-30 02:19:01.000 120 33300.30 264.74 2383.39 38.69 2010-04-30 02:19:02.000 120 33300.42 264.71 2383.41 38.69 2010-04-30 02:19:03.000 120 33300.40 264.70 2383.43 38.69 2010-04-30 02:19:04.000 120 33300.38 264.73 2383.43 38.69 2010-04-30 02:19:05.000 120 33300.43 264.71 2383.46 38.69 2010-04-30 02:19:06.000 120 33300.40 264.75 2383.34 38.69 2010-04-30 02:19:07.000 120 33300.33 264.76 2383.37 38.69 2010-04-30 02:19:08.000 120 33300.43 264.74 2383.40 38.69 2010-04-30 02:19:09.000 120 33300.39 264.73 2383.41 38.69 2010-04-30 02:19:10.000 120 33300.24 264.74 2383.32 38.69 2010-04-30 02:19:11.000 120 33300.40 264.76 2383.45 38.69 2010-04-30 02:19:12.000 120 33300.31 264.80 2383.41 38.69 2010-04-30 02:19:13.000 120 33300.30 264.76 2383.37 38.69 2010-04-30 02:19:14.000 120 33300.33 264.73 2383.43 38.69 2010-04-30 02:19:15.000 120 33300.33 264.75 2383.45 38.69 2010-04-30 02:19:16.000 120 33300.31 264.73 2383.47 38.69 2010-04-30 02:19:17.000 120 33300.42 264.77 2383.42 38.69 2010-04-30 02:19:18.000 120 33300.34 264.71 2383.46 38.69 2010-04-30 02:19:19.000 120 33300.26 264.69 2383.46 38.69 2010-04-30 02:19:20.000 120 33300.35 264.73 2383.45 38.69 2010-04-30 02:19:21.000 120 33300.39 264.73 2383.43 38.69 2010-04-30 02:19:22.000 120 33300.36 264.75 2383.45 38.69 2010-04-30 02:19:23.000 120 33300.42 264.73 2383.42 38.69 2010-04-30 02:19:24.000 120 33300.34 264.74 2383.50 38.69 2010-04-30 02:19:25.000 120 33300.38 264.75 2383.43 38.69 2010-04-30 02:19:26.000 120 33300.34 264.76 2383.42 38.69 2010-04-30 02:19:27.000 120 33300.36 264.75 2383.46 38.69 2010-04-30 02:19:28.000 120 33300.28 264.77 2383.51 38.69 2010-04-30 02:19:29.000 120 33300.33 264.75 2383.46 38.69 2010-04-30 02:19:30.000 120 33300.31 264.77 2383.42 38.69 2010-04-30 02:19:31.000 120 33300.28 264.74 2383.45 38.69 2010-04-30 02:19:32.000 120 33300.34 264.75 2383.43 38.69 2010-04-30 02:19:33.000 120 33300.24 264.77 2383.48 38.69 2010-04-30 02:19:34.000 120 33300.19 264.78 2383.43 38.69 2010-04-30 02:19:35.000 120 33300.25 264.78 2383.46 38.69 2010-04-30 02:19:36.000 120 33300.31 264.76 2383.35 38.69 2010-04-30 02:19:37.000 120 33300.25 264.74 2383.46 38.69 2010-04-30 02:19:38.000 120 33300.30 264.71 2383.45 38.69 2010-04-30 02:19:39.000 120 33300.30 264.74 2383.49 38.69 2010-04-30 02:19:40.000 120 33300.27 264.80 2383.45 38.69 2010-04-30 02:19:41.000 120 33300.21 264.77 2383.33 38.69 2010-04-30 02:19:42.000 120 33300.33 264.77 2383.45 38.69 2010-04-30 02:19:43.000 120 33300.23 264.76 2383.47 38.69 2010-04-30 02:19:44.000 120 33300.29 264.73 2383.46 38.69 2010-04-30 02:19:45.000 120 33300.24 264.74 2383.42 38.69 2010-04-30 02:19:46.000 120 33300.33 264.76 2383.49 38.69 2010-04-30 02:19:47.000 120 33300.28 264.73 2383.43 38.69 2010-04-30 02:19:48.000 120 33300.21 264.74 2383.43 38.69 2010-04-30 02:19:49.000 120 33300.17 264.74 2383.43 38.69 2010-04-30 02:19:50.000 120 33300.30 264.78 2383.47 38.69 2010-04-30 02:19:51.000 120 33300.22 264.78 2383.45 38.69 2010-04-30 02:19:52.000 120 33300.22 264.74 2383.42 38.69 2010-04-30 02:19:53.000 120 33300.28 264.75 2383.42 38.69 2010-04-30 02:19:54.000 120 33300.15 264.76 2383.42 38.69 2010-04-30 02:19:55.000 120 33300.19 264.73 2383.34 38.69 2010-04-30 02:19:56.000 120 33300.24 264.78 2383.39 38.69 2010-04-30 02:19:57.000 120 33300.21 264.82 2383.37 38.69 2010-04-30 02:19:58.000 120 33300.15 264.78 2383.50 38.69 2010-04-30 02:19:59.000 120 33300.26 264.77 2383.42 38.69 2010-04-30 02:20:00.000 120 33300.02 264.78 2383.55 38.69 2010-04-30 02:20:01.000 120 33300.19 264.77 2383.51 38.69 2010-04-30 02:20:02.000 120 33300.22 264.77 2383.54 38.69 2010-04-30 02:20:03.000 120 33300.18 264.76 2383.45 38.69 2010-04-30 02:20:04.000 120 33300.25 264.73 2383.48 38.69 2010-04-30 02:20:05.000 120 33300.21 264.76 2383.37 38.69 2010-04-30 02:20:06.000 120 33300.28 264.73 2383.48 38.69 2010-04-30 02:20:07.000 120 33300.23 264.75 2383.39 38.69 2010-04-30 02:20:08.000 120 33300.16 264.78 2383.48 38.69 2010-04-30 02:20:09.000 120 33300.22 264.79 2383.43 38.69 2010-04-30 02:20:10.000 120 33300.21 264.78 2383.46 38.69 2010-04-30 02:20:11.000 120 33300.21 264.76 2383.42 38.69 2010-04-30 02:20:12.000 120 33300.24 264.79 2383.46 38.69 2010-04-30 02:20:13.000 120 33300.20 264.77 2383.41 38.69 2010-04-30 02:20:14.000 120 33300.19 264.76 2383.42 38.69 2010-04-30 02:20:15.000 120 33300.18 264.79 2383.51 38.69 2010-04-30 02:20:16.000 120 33300.21 264.77 2383.49 38.69 2010-04-30 02:20:17.000 120 33300.12 264.79 2383.39 38.69 2010-04-30 02:20:18.000 120 33300.17 264.80 2383.39 38.69 2010-04-30 02:20:19.000 120 33300.17 264.79 2383.34 38.69 2010-04-30 02:20:20.000 120 33300.18 264.76 2383.42 38.69 2010-04-30 02:20:21.000 120 33300.20 264.82 2383.36 38.69 2010-04-30 02:20:22.000 120 33300.21 264.75 2383.46 38.69 2010-04-30 02:20:23.000 120 33300.12 264.78 2383.40 38.69 2010-04-30 02:20:24.000 120 33300.21 264.75 2383.44 38.69 2010-04-30 02:20:25.000 120 33300.13 264.78 2383.39 38.69 2010-04-30 02:20:26.000 120 33300.17 264.75 2383.49 38.69 2010-04-30 02:20:27.000 120 33300.19 264.79 2383.47 38.69 2010-04-30 02:20:28.000 120 33300.07 264.81 2383.51 38.69 2010-04-30 02:20:29.000 120 33300.14 264.83 2383.43 38.69 2010-04-30 02:20:30.000 120 33300.07 264.80 2383.44 38.69 2010-04-30 02:20:31.000 120 33300.13 264.79 2383.44 38.69 2010-04-30 02:20:32.000 120 33300.21 264.78 2383.52 38.69 2010-04-30 02:20:33.000 120 33300.20 264.81 2383.48 38.69 2010-04-30 02:20:34.000 120 33300.09 264.75 2383.39 38.69 2010-04-30 02:20:35.000 120 33300.12 264.79 2383.43 38.68 2010-04-30 02:20:36.000 120 33300.17 264.78 2383.38 38.69 2010-04-30 02:20:37.000 120 33300.14 264.75 2383.39 38.69 2010-04-30 02:20:38.000 120 33300.15 264.74 2383.39 38.69 2010-04-30 02:20:39.000 120 33300.21 264.79 2383.45 38.69 2010-04-30 02:20:40.000 120 33300.11 264.78 2383.37 38.69 2010-04-30 02:20:41.000 120 33300.14 264.76 2383.39 38.68 2010-04-30 02:20:42.000 120 33300.16 264.81 2383.45 38.68 2010-04-30 02:20:43.000 120 33300.14 264.79 2383.48 38.68 2010-04-30 02:20:44.000 120 33300.19 264.76 2383.36 38.68 2010-04-30 02:20:45.000 120 33300.01 264.77 2383.34 38.69 2010-04-30 02:20:46.000 120 33300.12 264.78 2383.35 38.68 2010-04-30 02:20:47.000 120 33300.10 264.77 2383.40 38.69 2010-04-30 02:20:48.000 120 33300.10 264.78 2383.40 38.69 2010-04-30 02:20:49.000 120 33300.11 264.82 2383.35 38.69 2010-04-30 02:20:50.000 120 33300.18 264.81 2383.37 38.69 2010-04-30 02:20:51.000 120 33300.11 264.80 2383.46 38.68 2010-04-30 02:20:52.000 120 33300.20 264.78 2383.43 38.68 2010-04-30 02:20:53.000 120 33300.12 264.75 2383.47 38.69 2010-04-30 02:20:54.000 120 33300.07 264.78 2383.45 38.69 2010-04-30 02:20:55.000 120 33300.12 264.77 2383.43 38.69 2010-04-30 02:20:56.000 120 33300.11 264.84 2383.40 38.68 2010-04-30 02:20:57.000 120 33300.14 264.85 2383.42 38.69 2010-04-30 02:20:58.000 120 33300.15 264.81 2383.43 38.69 2010-04-30 02:20:59.000 120 33300.09 264.79 2383.45 38.69 2010-04-30 02:21:00.000 120 33300.02 264.78 2383.46 38.69 2010-04-30 02:21:01.000 120 33300.04 264.77 2383.39 38.69 2010-04-30 02:21:02.000 120 33300.04 264.82 2383.45 38.69 2010-04-30 02:21:03.000 120 33300.11 264.85 2383.47 38.69 2010-04-30 02:21:04.000 120 33299.95 264.85 2383.43 38.69 2010-04-30 02:21:05.000 120 33300.12 264.81 2383.37 38.68 2010-04-30 02:21:06.000 120 33300.10 264.84 2383.37 38.69 2010-04-30 02:21:07.000 120 33300.00 264.81 2383.43 38.69 2010-04-30 02:21:08.000 120 33300.07 264.83 2383.46 38.69 2010-04-30 02:21:09.000 120 33300.11 264.83 2383.49 38.68 2010-04-30 02:21:10.000 120 33300.12 264.81 2383.40 38.68 2010-04-30 02:21:11.000 120 33299.98 264.81 2383.48 38.69 2010-04-30 02:21:12.000 120 33299.96 264.83 2383.55 38.68 2010-04-30 02:21:13.000 120 33299.97 264.84 2383.56 38.69 2010-04-30 02:21:14.000 120 33299.96 264.83 2383.39 38.68 2010-04-30 02:21:15.000 120 33300.11 264.85 2383.43 38.68 2010-04-30 02:21:16.000 120 33300.03 264.82 2383.37 38.68 2010-04-30 02:21:17.000 120 33300.04 264.82 2383.40 38.68 2010-04-30 02:21:18.000 120 33300.06 264.85 2383.46 38.68 2010-04-30 02:21:19.000 120 33300.03 264.82 2383.42 38.68 2010-04-30 02:21:20.000 120 33300.05 264.87 2383.40 38.68 2010-04-30 02:21:21.000 120 33300.08 264.84 2383.40 38.68 2010-04-30 02:21:22.000 120 33300.17 264.85 2383.51 38.68 2010-04-30 02:21:23.000 120 33300.00 264.81 2383.45 38.68 2010-04-30 02:21:24.000 120 33300.00 264.83 2383.43 38.68 2010-04-30 02:21:25.000 120 33300.07 264.84 2383.43 38.68 2010-04-30 02:21:26.000 120 33300.02 264.86 2383.43 38.68 2010-04-30 02:21:27.000 120 33299.93 264.86 2383.45 38.68 2010-04-30 02:21:28.000 120 33299.97 264.88 2383.36 38.68 2010-04-30 02:21:29.000 120 33300.06 264.82 2383.36 38.68 2010-04-30 02:21:30.000 120 33299.99 264.87 2383.45 38.68 2010-04-30 02:21:31.000 120 33299.99 264.86 2383.40 38.68 2010-04-30 02:21:32.000 120 33300.00 264.87 2383.37 38.68 2010-04-30 02:21:33.000 120 33299.98 264.85 2383.34 38.68 2010-04-30 02:21:34.000 120 33299.94 264.83 2383.34 38.68 2010-04-30 02:21:35.000 120 33300.02 264.86 2383.40 38.68 2010-04-30 02:21:36.000 120 33299.97 264.87 2383.48 38.68 2010-04-30 02:21:37.000 120 33299.97 264.86 2383.48 38.68 2010-04-30 02:21:38.000 120 33299.96 264.87 2383.43 38.68 2010-04-30 02:21:39.000 120 33299.86 264.85 2383.42 38.68 2010-04-30 02:21:40.000 120 33299.87 264.87 2383.38 38.68 2010-04-30 02:21:41.000 120 33299.99 264.82 2383.47 38.68 2010-04-30 02:21:42.000 120 33299.96 264.86 2383.41 38.68 2010-04-30 02:21:43.000 120 33299.89 264.85 2383.45 38.68 2010-04-30 02:21:44.000 120 33299.95 264.85 2383.37 38.68 2010-04-30 02:21:45.000 120 33299.99 264.87 2383.45 38.68 2010-04-30 02:21:46.000 120 33299.92 264.87 2383.47 38.68 2010-04-30 02:21:47.000 120 33300.00 264.88 2383.46 38.68 2010-04-30 02:21:48.000 120 33299.93 264.86 2383.45 38.68 2010-04-30 02:21:49.000 120 33299.92 264.83 2383.37 38.68 2010-04-30 02:21:50.000 120 33299.90 264.84 2383.37 38.68 2010-04-30 02:21:51.000 120 33299.90 264.83 2383.45 38.68 2010-04-30 02:21:52.000 120 33299.83 264.89 2383.37 38.68 2010-04-30 02:21:53.000 120 33299.84 264.88 2383.44 38.68 2010-04-30 02:21:54.000 120 33299.93 264.85 2383.44 38.68 2010-04-30 02:21:55.000 120 33299.94 264.91 2383.40 38.68 2010-04-30 02:21:56.000 120 33299.90 264.90 2383.42 38.68 2010-04-30 02:21:57.000 120 33299.93 264.85 2383.46 38.68 2010-04-30 02:21:58.000 120 33299.99 264.93 2383.42 38.68 2010-04-30 02:21:59.000 120 33299.93 264.86 2383.36 38.68 2010-04-30 02:22:00.000 120 33299.90 264.91 2383.42 38.68 2010-04-30 02:22:01.000 120 33299.90 264.93 2383.39 38.68 2010-04-30 02:22:02.000 120 33299.87 264.88 2383.39 38.68 2010-04-30 02:22:03.000 120 33299.86 264.90 2383.49 38.68 2010-04-30 02:22:04.000 120 33299.83 264.87 2383.42 38.68 2010-04-30 02:22:05.000 120 33299.83 264.87 2383.34 38.68 2010-04-30 02:22:06.000 120 33299.94 264.91 2383.34 38.68 2010-04-30 02:22:07.000 120 33299.93 264.88 2383.46 38.68 2010-04-30 02:22:08.000 120 33299.89 264.91 2383.46 38.68 2010-04-30 02:22:09.000 120 33299.89 264.86 2383.43 38.68 2010-04-30 02:22:10.000 120 33299.85 264.89 2383.49 38.68 2010-04-30 02:22:11.000 120 33299.84 264.91 2383.46 38.68 2010-04-30 02:22:12.000 120 33299.89 264.87 2383.43 38.68 2010-04-30 02:22:13.000 120 33299.85 264.83 2383.32 38.68 2010-04-30 02:22:14.000 120 33299.92 264.87 2383.32 38.68 2010-04-30 02:22:15.000 120 33299.90 264.85 2383.41 38.68 2010-04-30 02:22:16.000 120 33299.85 264.89 2383.37 38.68 2010-04-30 02:22:17.000 120 33299.90 264.92 2383.37 38.68 2010-04-30 02:22:18.000 120 33299.88 264.89 2383.42 38.68 2010-04-30 02:22:19.000 120 33299.81 264.90 2383.43 38.68 2010-04-30 02:22:20.000 120 33299.80 264.87 2383.40 38.68 2010-04-30 02:22:21.000 120 33299.82 264.89 2383.30 38.68 2010-04-30 02:22:22.000 120 33299.92 264.92 2383.35 38.68 2010-04-30 02:22:23.000 120 33299.92 264.91 2383.42 38.68 2010-04-30 02:22:24.000 120 33299.90 264.88 2383.36 38.68 2010-04-30 02:22:25.000 120 33299.83 264.96 2383.41 38.68 2010-04-30 02:22:26.000 120 33299.84 264.95 2383.39 38.68 2010-04-30 02:22:27.000 120 33299.90 264.94 2383.49 38.68 2010-04-30 02:22:28.000 120 33299.81 264.92 2383.39 38.68 2010-04-30 02:22:29.000 120 33299.75 264.94 2383.45 38.68 2010-04-30 02:22:30.000 120 33299.84 264.94 2383.46 38.68 2010-04-30 02:22:31.000 120 33299.81 264.94 2383.51 38.68 2010-04-30 02:22:32.000 120 33299.86 264.92 2383.46 38.68 2010-04-30 02:22:33.000 120 33299.84 264.97 2383.45 38.68 2010-04-30 02:22:34.000 120 33299.89 264.89 2383.49 38.68 2010-04-30 02:22:35.000 120 33299.82 264.92 2383.39 38.68 2010-04-30 02:22:36.000 120 33299.75 264.93 2383.45 38.68 2010-04-30 02:22:37.000 120 33299.82 264.88 2383.43 38.68 2010-04-30 02:22:38.000 120 33299.78 264.87 2383.49 38.68 2010-04-30 02:22:39.000 120 33299.82 264.95 2383.47 38.68 2010-04-30 02:22:40.000 120 33299.84 264.95 2383.47 38.68 2010-04-30 02:22:41.000 120 33299.84 264.91 2383.48 38.68 2010-04-30 02:22:42.000 120 33299.78 264.92 2383.43 38.68 2010-04-30 02:22:43.000 120 33299.74 264.93 2383.48 38.68 2010-04-30 02:22:44.000 120 33299.75 264.95 2383.45 38.68 2010-04-30 02:22:45.000 120 33299.80 264.93 2383.43 38.68 2010-04-30 02:22:46.000 120 33299.86 264.94 2383.46 38.68 2010-04-30 02:22:47.000 120 33299.74 264.96 2383.48 38.68 2010-04-30 02:22:48.000 120 33299.71 264.94 2383.47 38.68 2010-04-30 02:22:49.000 120 33299.87 264.92 2383.33 38.68 2010-04-30 02:22:50.000 120 33299.79 264.95 2383.38 38.68 2010-04-30 02:22:51.000 120 33299.80 264.92 2383.40 38.68 2010-04-30 02:22:52.000 120 33299.78 264.97 2383.52 38.68 2010-04-30 02:22:53.000 120 33299.75 264.98 2383.40 38.68 2010-04-30 02:22:54.000 120 33299.83 264.96 2383.48 38.68 2010-04-30 02:22:55.000 120 33299.84 264.95 2383.47 38.68 2010-04-30 02:22:56.000 120 33299.81 264.91 2383.45 38.68 2010-04-30 02:22:57.000 120 33299.78 264.93 2383.40 38.68 2010-04-30 02:22:58.000 120 33299.84 265.02 2383.46 38.68 2010-04-30 02:22:59.000 120 33299.85 264.98 2383.43 38.68 2010-04-30 02:23:00.000 120 33299.82 264.99 2383.48 38.68 2010-04-30 02:23:01.000 120 33299.76 264.96 2383.41 38.68 2010-04-30 02:23:02.000 120 33299.74 264.95 2383.41 38.68 2010-04-30 02:23:03.000 120 33299.72 265.01 2383.49 38.68 2010-04-30 02:23:04.000 120 33299.71 265.02 2383.45 38.68 2010-04-30 02:23:05.000 120 33299.75 265.05 2383.48 38.68 2010-04-30 02:23:06.000 120 33299.68 264.97 2383.52 38.68 2010-04-30 02:23:07.000 120 33299.79 265.02 2383.40 38.68 2010-04-30 02:23:08.000 120 33299.74 265.01 2383.41 38.68 2010-04-30 02:23:09.000 120 33299.77 264.99 2383.45 38.68 2010-04-30 02:23:10.000 120 33299.75 264.99 2383.49 38.68 2010-04-30 02:23:11.000 120 33299.78 265.01 2383.42 38.68 2010-04-30 02:23:12.000 120 33299.76 264.99 2383.44 38.68 2010-04-30 02:23:13.000 120 33299.72 265.02 2383.51 38.68 2010-04-30 02:23:14.000 120 33299.81 264.99 2383.45 38.68 2010-04-30 02:23:15.000 120 33299.73 264.99 2383.51 38.68 2010-04-30 02:23:16.000 120 33299.85 264.99 2383.43 38.68 2010-04-30 02:23:17.000 120 33299.69 265.06 2383.45 38.68 2010-04-30 02:23:18.000 120 33299.81 265.00 2383.49 38.68 2010-04-30 02:23:19.000 120 33299.69 265.00 2383.46 38.68 2010-04-30 02:23:20.000 120 33299.85 264.99 2383.52 38.68 2010-04-30 02:23:21.000 120 33299.80 265.02 2383.39 38.68 2010-04-30 02:23:22.000 120 33299.78 265.02 2383.36 38.68 2010-04-30 02:23:23.000 120 33299.74 265.00 2383.42 38.68 2010-04-30 02:23:24.000 120 33299.79 265.04 2383.42 38.68 2010-04-30 02:23:25.000 120 33299.72 265.05 2383.49 38.68 2010-04-30 02:23:26.000 120 33299.77 265.01 2383.41 38.68 2010-04-30 02:23:27.000 120 33299.81 265.03 2383.51 38.68 2010-04-30 02:23:28.000 120 33299.77 265.07 2383.47 38.68 2010-04-30 02:23:29.000 120 33299.78 265.07 2383.49 38.68 2010-04-30 02:23:30.000 120 33299.74 265.02 2383.41 38.68 2010-04-30 02:23:31.000 120 33299.76 265.05 2383.39 38.68 2010-04-30 02:23:32.000 120 33299.80 265.05 2383.36 38.68 2010-04-30 02:23:33.000 120 33299.80 265.08 2383.45 38.68 2010-04-30 02:23:34.000 120 33299.75 265.05 2383.46 38.68 2010-04-30 02:23:35.000 120 33299.62 265.07 2383.45 38.68 2010-04-30 02:23:36.000 120 33299.74 265.10 2383.46 38.68 2010-04-30 02:23:37.000 120 33299.70 265.08 2383.42 38.68 2010-04-30 02:23:38.000 120 33299.71 265.04 2383.45 38.68 2010-04-30 02:23:39.000 120 33299.74 265.09 2383.45 38.68 2010-04-30 02:23:40.000 120 33299.73 265.06 2383.46 38.68 2010-04-30 02:23:41.000 120 33299.65 265.06 2383.42 38.68 2010-04-30 02:23:42.000 120 33299.77 265.08 2383.40 38.68 2010-04-30 02:23:43.000 120 33299.73 265.05 2383.40 38.68 2010-04-30 02:23:44.000 120 33299.74 265.00 2383.34 38.68 2010-04-30 02:23:45.000 120 33299.62 265.07 2383.40 38.68 2010-04-30 02:23:46.000 120 33299.77 265.10 2383.43 38.68 2010-04-30 02:23:47.000 120 33299.71 265.09 2383.48 38.68 2010-04-30 02:23:48.000 120 33299.66 265.11 2383.38 38.68 2010-04-30 02:23:49.000 120 33299.68 265.09 2383.32 38.68 2010-04-30 02:23:50.000 120 33299.74 265.07 2383.38 38.68 2010-04-30 02:23:51.000 120 33299.74 265.05 2383.46 38.68 2010-04-30 02:23:52.000 120 33299.75 265.09 2383.42 38.68 2010-04-30 02:23:53.000 120 33299.63 265.08 2383.39 38.68 2010-04-30 02:23:54.000 120 33299.81 265.08 2383.53 38.68 2010-04-30 02:23:55.000 120 33299.74 265.03 2383.47 38.68 2010-04-30 02:23:56.000 120 33299.63 265.04 2383.48 38.68 2010-04-30 02:23:57.000 120 33299.67 265.06 2383.39 38.68 2010-04-30 02:23:58.000 120 33299.65 265.09 2383.44 38.68 2010-04-30 02:23:59.000 120 33299.63 265.09 2383.46 38.68 2010-04-30 02:24:00.000 120 33299.66 265.05 2383.42 38.68 2010-04-30 02:24:01.000 120 33299.69 265.05 2383.44 38.68 2010-04-30 02:24:02.000 120 33299.66 265.04 2383.42 38.68 2010-04-30 02:24:03.000 120 33299.68 265.10 2383.43 38.68 2010-04-30 02:24:04.000 120 33299.74 265.06 2383.46 38.68 2010-04-30 02:24:05.000 120 33299.74 265.07 2383.45 38.68 2010-04-30 02:24:06.000 120 33299.68 265.05 2383.47 38.68 2010-04-30 02:24:07.000 120 33299.68 265.07 2383.40 38.68 2010-04-30 02:24:08.000 120 33299.65 265.04 2383.38 38.68 2010-04-30 02:24:09.000 120 33299.67 265.11 2383.40 38.68 2010-04-30 02:24:10.000 120 33299.70 265.14 2383.43 38.68 2010-04-30 02:24:11.000 120 33299.66 265.05 2383.39 38.68 2010-04-30 02:24:12.000 120 33299.59 265.10 2383.48 38.68 2010-04-30 02:24:13.000 120 33299.73 265.12 2383.51 38.68 2010-04-30 02:24:14.000 120 33299.65 265.09 2383.53 38.68 2010-04-30 02:24:15.000 120 33299.62 265.07 2383.48 38.68 2010-04-30 02:24:16.000 120 33299.66 265.07 2383.53 38.68 2010-04-30 02:24:17.000 120 33299.56 265.06 2383.41 38.68 2010-04-30 02:24:18.000 120 33299.68 265.10 2383.46 38.68 2010-04-30 02:24:19.000 120 33299.70 265.06 2383.39 38.68 2010-04-30 02:24:20.000 120 33299.61 265.03 2383.41 38.68 2010-04-30 02:24:21.000 120 33299.63 265.06 2383.46 38.68 2010-04-30 02:24:22.000 120 33299.56 265.04 2383.46 38.68 2010-04-30 02:24:23.000 120 33299.53 265.04 2383.39 38.68 2010-04-30 02:24:24.000 120 33299.70 265.06 2383.49 38.68 2010-04-30 02:24:25.000 120 33299.66 265.05 2383.48 38.68 2010-04-30 02:24:26.000 120 33299.57 265.02 2383.43 38.68 2010-04-30 02:24:27.000 120 33299.59 265.04 2383.49 38.68 2010-04-30 02:24:28.000 120 33299.64 265.05 2383.38 38.68 2010-04-30 02:24:29.000 120 33299.56 265.04 2383.44 38.68 2010-04-30 02:24:30.000 120 33299.55 265.03 2383.45 38.68 2010-04-30 02:24:31.000 120 33299.59 265.05 2383.46 38.68 2010-04-30 02:24:32.000 120 33299.57 265.06 2383.48 38.68 2010-04-30 02:24:33.000 120 33299.56 265.05 2383.45 38.68 2010-04-30 02:24:34.000 120 33299.62 265.03 2383.44 38.68 2010-04-30 02:24:35.000 120 33299.53 265.03 2383.48 38.68 2010-04-30 02:24:36.000 120 33299.61 264.99 2383.40 38.68 2010-04-30 02:24:37.000 120 33299.56 265.06 2383.42 38.68 2010-04-30 02:24:38.000 120 33299.55 265.03 2383.40 38.68 2010-04-30 02:24:39.000 120 33299.59 265.07 2383.44 38.68 2010-04-30 02:24:40.000 120 33299.56 265.05 2383.42 38.68 2010-04-30 02:24:41.000 120 33299.43 265.03 2383.47 38.68 2010-04-30 02:24:42.000 120 33299.54 265.09 2383.51 38.68 2010-04-30 02:24:43.000 120 33299.61 265.06 2383.50 38.68 2010-04-30 02:24:44.000 120 33299.51 265.04 2383.59 38.68 2010-04-30 02:24:45.000 120 33299.57 265.05 2383.34 38.68 2010-04-30 02:24:46.000 120 33299.59 265.04 2383.49 38.68 2010-04-30 02:24:47.000 120 33299.54 265.05 2383.50 38.68 2010-04-30 02:24:48.000 120 33299.47 265.06 2383.40 38.68 2010-04-30 02:24:49.000 120 33299.51 265.02 2383.52 38.68 2010-04-30 02:24:50.000 120 33299.55 265.01 2383.52 38.68 2010-04-30 02:24:51.000 120 33299.55 265.04 2383.37 38.68 2010-04-30 02:24:52.000 120 33299.60 265.05 2383.48 38.68 2010-04-30 02:24:53.000 120 33299.50 265.05 2383.50 38.68 2010-04-30 02:24:54.000 120 33299.49 265.03 2383.46 38.68 2010-04-30 02:24:55.000 120 33299.68 265.05 2383.46 38.68 2010-04-30 02:24:56.000 120 33299.57 265.09 2383.44 38.68 2010-04-30 02:24:57.000 120 33299.51 265.10 2383.43 38.68 2010-04-30 02:24:58.000 120 33299.54 265.10 2383.34 38.68 2010-04-30 02:24:59.000 120 33299.59 265.04 2383.33 38.68 2010-04-30 02:25:00.000 120 33299.50 265.07 2383.37 38.68 2010-04-30 02:25:01.000 120 33299.62 265.04 2383.42 38.68 2010-04-30 02:25:02.000 120 33299.52 265.05 2383.38 38.68 2010-04-30 02:25:03.000 120 33299.60 265.08 2383.42 38.67 2010-04-30 02:25:04.000 120 33299.54 265.05 2383.41 38.68 2010-04-30 02:25:05.000 120 33299.42 265.08 2383.41 38.68 2010-04-30 02:25:06.000 120 33299.55 265.03 2383.40 38.68 2010-04-30 02:25:07.000 120 33299.49 265.07 2383.46 38.68 2010-04-30 02:25:08.000 120 33299.48 265.03 2383.39 38.68 2010-04-30 02:25:09.000 120 33299.55 265.04 2383.46 38.68 2010-04-30 02:25:10.000 120 33299.63 265.06 2383.46 38.68 2010-04-30 02:25:11.000 120 33299.58 265.06 2383.52 38.68 2010-04-30 02:25:12.000 120 33299.50 265.13 2383.37 38.68 2010-04-30 02:25:13.000 120 33299.65 265.06 2383.49 38.68 2010-04-30 02:25:14.000 120 33299.62 265.07 2383.42 38.68 2010-04-30 02:25:15.000 120 33299.56 265.13 2383.42 38.68 2010-04-30 02:25:16.000 120 33299.52 265.11 2383.37 38.68 2010-04-30 02:25:17.000 120 33299.56 265.08 2383.44 38.68 2010-04-30 02:25:18.000 120 33299.54 265.07 2383.43 38.68 2010-04-30 02:25:19.000 120 33299.50 265.05 2383.42 38.68 2010-04-30 02:25:20.000 120 33299.54 265.09 2383.40 38.68 2010-04-30 02:25:21.000 120 33299.64 265.08 2383.36 38.68 2010-04-30 02:25:22.000 120 33299.63 265.11 2383.45 38.68 2010-04-30 02:25:23.000 120 33299.59 265.08 2383.53 38.68 2010-04-30 02:25:24.000 120 33299.51 265.07 2383.45 38.68 2010-04-30 02:25:25.000 120 33299.60 265.10 2383.44 38.68 2010-04-30 02:25:26.000 120 33299.50 265.08 2383.40 38.68 2010-04-30 02:25:27.000 120 33299.59 265.12 2383.45 38.68 2010-04-30 02:25:28.000 120 33299.62 265.08 2383.42 38.68 2010-04-30 02:25:29.000 120 33299.57 265.11 2383.39 38.68 2010-04-30 02:25:30.000 120 33299.57 265.07 2383.36 38.68 2010-04-30 02:25:31.000 120 33299.61 265.16 2383.39 38.68 2010-04-30 02:25:32.000 120 33299.61 265.11 2383.37 38.68 2010-04-30 02:25:33.000 120 33299.69 265.11 2383.47 38.68 2010-04-30 02:25:34.000 120 33299.61 265.14 2383.41 38.68 2010-04-30 02:25:35.000 120 33299.65 265.10 2383.51 38.68 2010-04-30 02:25:36.000 120 33299.68 265.08 2383.42 38.68 2010-04-30 02:25:37.000 120 33299.63 265.11 2383.41 38.68 2010-04-30 02:25:38.000 120 33299.57 265.08 2383.42 38.68 2010-04-30 02:25:39.000 120 33299.58 265.10 2383.40 38.68 2010-04-30 02:25:40.000 120 33299.59 265.09 2383.38 38.68 2010-04-30 02:25:41.000 120 33299.57 265.14 2383.35 38.68 2010-04-30 02:25:42.000 120 33299.63 265.11 2383.36 38.68 2010-04-30 02:25:43.000 120 33299.69 265.08 2383.41 38.68 2010-04-30 02:25:44.000 120 33299.72 265.09 2383.42 38.68 2010-04-30 02:25:45.000 120 33299.69 265.12 2383.36 38.68 2010-04-30 02:25:46.000 120 33299.62 265.17 2383.40 38.68 2010-04-30 02:25:47.000 120 33299.64 265.11 2383.33 38.68 2010-04-30 02:25:48.000 120 33299.61 265.12 2383.42 38.68 2010-04-30 02:25:49.000 120 33299.62 265.13 2383.34 38.68 2010-04-30 02:25:50.000 120 33299.66 265.14 2383.42 38.68 2010-04-30 02:25:51.000 120 33299.73 265.16 2383.40 38.68 2010-04-30 02:25:52.000 120 33299.72 265.18 2383.35 38.68 2010-04-30 02:25:53.000 120 33299.68 265.12 2383.29 38.68 2010-04-30 02:25:54.000 120 33299.72 265.18 2383.37 38.68 2010-04-30 02:25:55.000 120 33299.75 265.13 2383.36 38.68 2010-04-30 02:25:56.000 120 33299.66 265.18 2383.35 38.68 2010-04-30 02:25:57.000 120 33299.71 265.13 2383.37 38.68 2010-04-30 02:25:58.000 120 33299.72 265.09 2383.31 38.68 2010-04-30 02:25:59.000 120 33299.70 265.12 2383.35 38.68 2010-04-30 02:26:00.000 120 33299.72 265.12 2383.33 38.68 2010-04-30 02:26:01.000 120 33299.79 265.14 2383.35 38.68 2010-04-30 02:26:02.000 120 33299.68 265.14 2383.32 38.68 2010-04-30 02:26:03.000 120 33299.69 265.14 2383.27 38.68 2010-04-30 02:26:04.000 120 33299.69 265.15 2383.34 38.68 2010-04-30 02:26:05.000 120 33299.71 265.12 2383.31 38.68 2010-04-30 02:26:06.000 120 33299.66 265.17 2383.32 38.68 2010-04-30 02:26:07.000 120 33299.68 265.17 2383.34 38.67 2010-04-30 02:26:08.000 120 33299.69 265.15 2383.36 38.67 2010-04-30 02:26:09.000 120 33299.67 265.21 2383.37 38.67 2010-04-30 02:26:10.000 120 33299.69 265.12 2383.26 38.68 2010-04-30 02:26:11.000 120 33299.71 265.15 2383.32 38.68 2010-04-30 02:26:12.000 120 33299.69 265.09 2383.37 38.68 2010-04-30 02:26:13.000 120 33299.70 265.16 2383.27 38.68 2010-04-30 02:26:14.000 120 33299.66 265.14 2383.30 38.67 2010-04-30 02:26:15.000 120 33299.64 265.15 2383.40 38.67 2010-04-30 02:26:16.000 120 33299.73 265.16 2383.33 38.67 2010-04-30 02:26:17.000 120 33299.80 265.14 2383.43 38.67 2010-04-30 02:26:18.000 120 33299.61 265.18 2383.40 38.68 2010-04-30 02:26:19.000 120 33299.65 265.14 2383.39 38.68 2010-04-30 02:26:20.000 120 33299.63 265.14 2383.36 38.68 2010-04-30 02:26:21.000 120 33299.69 265.12 2383.33 38.67 2010-04-30 02:26:22.000 120 33299.69 265.18 2383.43 38.67 2010-04-30 02:26:23.000 120 33299.76 265.12 2383.37 38.67 2010-04-30 02:26:24.000 120 33299.63 265.16 2383.35 38.67 2010-04-30 02:26:25.000 120 33299.68 265.13 2383.32 38.67 2010-04-30 02:26:26.000 120 33299.68 265.16 2383.37 38.67 2010-04-30 02:26:27.000 120 33299.69 265.11 2383.41 38.67 2010-04-30 02:26:28.000 120 33299.63 265.15 2383.32 38.67 2010-04-30 02:26:29.000 120 33299.69 265.16 2383.32 38.67 2010-04-30 02:26:30.000 120 33299.66 265.15 2383.32 38.67 2010-04-30 02:26:31.000 120 33299.65 265.12 2383.31 38.67 2010-04-30 02:26:32.000 120 33299.65 265.12 2383.28 38.67 2010-04-30 02:26:33.000 120 33299.66 265.13 2383.34 38.67 2010-04-30 02:26:34.000 120 33299.61 265.11 2383.34 38.67 2010-04-30 02:26:35.000 120 33299.65 265.18 2383.36 38.67 2010-04-30 02:26:36.000 120 33299.65 265.15 2383.27 38.67 2010-04-30 02:26:37.000 120 33299.65 265.14 2383.28 38.67 2010-04-30 02:26:38.000 120 33299.60 265.11 2383.34 38.67 2010-04-30 02:26:39.000 120 33299.59 265.12 2383.33 38.67 2010-04-30 02:26:40.000 120 33299.59 265.12 2383.36 38.67 2010-04-30 02:26:41.000 120 33299.56 265.17 2383.33 38.67 2010-04-30 02:26:42.000 120 33299.50 265.14 2383.36 38.67 2010-04-30 02:26:43.000 120 33299.59 265.19 2383.30 38.67 2010-04-30 02:26:44.000 120 33299.66 265.17 2383.31 38.67 2010-04-30 02:26:45.000 120 33299.58 265.15 2383.24 38.67 2010-04-30 02:26:46.000 120 33299.56 265.15 2383.30 38.67 2010-04-30 02:26:47.000 120 33299.67 265.12 2383.37 38.67 2010-04-30 02:26:48.000 120 33299.65 265.17 2383.32 38.67 2010-04-30 02:26:49.000 120 33299.75 265.14 2383.33 38.67 2010-04-30 02:26:50.000 120 33299.58 265.13 2383.33 38.67 2010-04-30 02:26:51.000 120 33299.63 265.16 2383.32 38.67 2010-04-30 02:26:52.000 120 33299.53 265.13 2383.35 38.67 2010-04-30 02:26:53.000 120 33299.50 265.09 2383.32 38.67 2010-04-30 02:26:54.000 120 33299.56 265.14 2383.36 38.67 2010-04-30 02:26:55.000 120 33299.66 265.16 2383.40 38.67 2010-04-30 02:26:56.000 120 33299.53 265.14 2383.40 38.67 2010-04-30 02:26:57.000 120 33299.61 265.15 2383.36 38.67 2010-04-30 02:26:58.000 120 33299.60 265.13 2383.31 38.67 2010-04-30 02:26:59.000 120 33299.56 265.14 2383.37 38.67 2010-04-30 02:27:00.000 120 33299.56 265.12 2383.30 38.67 2010-04-30 02:27:01.000 120 33299.54 265.13 2383.31 38.67 2010-04-30 02:27:02.000 120 33299.53 265.15 2383.27 38.67 2010-04-30 02:27:03.000 120 33299.54 265.13 2383.27 38.67 2010-04-30 02:27:04.000 120 33299.50 265.13 2383.23 38.67 2010-04-30 02:27:05.000 120 33299.47 265.16 2383.28 38.67 2010-04-30 02:27:06.000 120 33299.66 265.14 2383.24 38.67 2010-04-30 02:27:07.000 120 33299.54 265.13 2383.29 38.67 2010-04-30 02:27:08.000 120 33299.56 265.10 2383.28 38.67 2010-04-30 02:27:09.000 120 33299.52 265.16 2383.40 38.67 2010-04-30 02:27:10.000 120 33299.54 265.15 2383.26 38.67 2010-04-30 02:27:11.000 120 33299.51 265.13 2383.43 38.67 2010-04-30 02:27:12.000 120 33299.59 265.15 2383.31 38.67 2010-04-30 02:27:13.000 120 33299.53 265.13 2383.26 38.67 2010-04-30 02:27:14.000 120 33299.60 265.13 2383.29 38.67 2010-04-30 02:27:15.000 120 33299.49 265.12 2383.42 38.67 2010-04-30 02:27:16.000 120 33299.60 265.13 2383.44 38.67 2010-04-30 02:27:17.000 120 33299.48 265.13 2383.44 38.67 2010-04-30 02:27:18.000 120 33299.62 265.16 2383.40 38.67 2010-04-30 02:27:19.000 120 33299.50 265.14 2383.38 38.67 2010-04-30 02:27:20.000 120 33299.46 265.14 2383.36 38.67 2010-04-30 02:27:21.000 120 33299.53 265.18 2383.37 38.67 2010-04-30 02:27:22.000 120 33299.61 265.21 2383.34 38.67 2010-04-30 02:27:23.000 120 33299.50 265.21 2383.29 38.67 2010-04-30 02:27:24.000 120 33299.47 265.16 2383.28 38.67 2010-04-30 02:27:25.000 120 33299.59 265.15 2383.40 38.67 2010-04-30 02:27:26.000 120 33299.55 265.14 2383.32 38.67 2010-04-30 02:27:27.000 120 33299.56 265.14 2383.33 38.67 2010-04-30 02:27:28.000 120 33299.54 265.12 2383.36 38.67 2010-04-30 02:27:29.000 120 33299.50 265.14 2383.35 38.67 2010-04-30 02:27:30.000 120 33299.56 265.18 2383.30 38.67 2010-04-30 02:27:31.000 120 33299.43 265.13 2383.34 38.67 2010-04-30 02:27:32.000 120 33299.59 265.11 2383.30 38.67 2010-04-30 02:27:33.000 120 33299.56 265.13 2383.34 38.67 2010-04-30 02:27:34.000 120 33299.58 265.18 2383.36 38.67 2010-04-30 02:27:35.000 120 33299.45 265.15 2383.30 38.67 2010-04-30 02:27:36.000 120 33299.61 265.16 2383.22 38.67 2010-04-30 02:27:37.000 120 33299.62 265.14 2383.32 38.67 2010-04-30 02:27:38.000 120 33299.53 265.14 2383.33 38.67 2010-04-30 02:27:39.000 120 33299.59 265.20 2383.36 38.67 2010-04-30 02:27:40.000 120 33299.52 265.14 2383.33 38.67 2010-04-30 02:27:41.000 120 33299.55 265.17 2383.34 38.67 2010-04-30 02:27:42.000 120 33299.61 265.17 2383.27 38.67 2010-04-30 02:27:43.000 120 33299.56 265.12 2383.37 38.67 2010-04-30 02:27:44.000 120 33299.54 265.10 2383.41 38.67 2010-04-30 02:27:45.000 120 33299.52 265.10 2383.32 38.67 2010-04-30 02:27:46.000 120 33299.49 265.10 2383.39 38.67 2010-04-30 02:27:47.000 120 33299.46 265.11 2383.32 38.67 2010-04-30 02:27:48.000 120 33299.44 265.18 2383.33 38.67 2010-04-30 02:27:49.000 120 33299.43 265.11 2383.27 38.67 2010-04-30 02:27:50.000 120 33299.54 265.10 2383.28 38.67 2010-04-30 02:27:51.000 120 33299.53 265.12 2383.33 38.67 2010-04-30 02:27:52.000 120 33299.40 265.14 2383.34 38.67 2010-04-30 02:27:53.000 120 33299.44 265.13 2383.27 38.67 2010-04-30 02:27:54.000 120 33299.50 265.12 2383.34 38.67 2010-04-30 02:27:55.000 120 33299.47 265.11 2383.36 38.67 2010-04-30 02:27:56.000 120 33299.46 265.12 2383.29 38.67 2010-04-30 02:27:57.000 120 33299.53 265.13 2383.30 38.67 2010-04-30 02:27:58.000 120 33299.45 265.13 2383.35 38.67 2010-04-30 02:27:59.000 120 33299.47 265.10 2383.33 38.67 2010-04-30 02:28:00.000 120 33299.48 265.15 2383.37 38.67 2010-04-30 02:28:01.000 120 33299.56 265.12 2383.41 38.67 2010-04-30 02:28:02.000 120 33299.53 265.11 2383.37 38.67 2010-04-30 02:28:03.000 120 33299.52 265.17 2383.29 38.67 2010-04-30 02:28:04.000 120 33299.54 265.10 2383.34 38.67 2010-04-30 02:28:05.000 120 33299.50 265.13 2383.30 38.67 2010-04-30 02:28:06.000 120 33299.49 265.18 2383.37 38.67 2010-04-30 02:28:07.000 120 33299.54 265.14 2383.39 38.67 2010-04-30 02:28:08.000 120 33299.45 265.13 2383.34 38.67 2010-04-30 02:28:09.000 120 33299.47 265.17 2383.33 38.67 2010-04-30 02:28:10.000 120 33299.49 265.14 2383.33 38.67 2010-04-30 02:28:11.000 120 33299.53 265.15 2383.37 38.67 2010-04-30 02:28:12.000 120 33299.54 265.15 2383.37 38.67 2010-04-30 02:28:13.000 120 33299.49 265.12 2383.30 38.67 2010-04-30 02:28:14.000 120 33299.47 265.14 2383.30 38.67 2010-04-30 02:28:15.000 120 33299.56 265.15 2383.33 38.67 2010-04-30 02:28:16.000 120 33299.46 265.18 2383.33 38.67 2010-04-30 02:28:17.000 120 33299.59 265.20 2383.43 38.67 2010-04-30 02:28:18.000 120 33299.40 265.19 2383.36 38.67 2010-04-30 02:28:19.000 120 33299.50 265.20 2383.36 38.67 2010-04-30 02:28:20.000 120 33299.49 265.17 2383.40 38.67 2010-04-30 02:28:21.000 120 33299.50 265.21 2383.39 38.67 2010-04-30 02:28:22.000 120 33299.57 265.14 2383.32 38.67 2010-04-30 02:28:23.000 120 33299.65 265.15 2383.39 38.67 2010-04-30 02:28:24.000 120 33299.55 265.18 2383.30 38.67 2010-04-30 02:28:25.000 120 33299.61 265.17 2383.38 38.67 2010-04-30 02:28:26.000 120 33299.54 265.15 2383.35 38.67 2010-04-30 02:28:27.000 120 33299.54 265.16 2383.39 38.67 2010-04-30 02:28:28.000 120 33299.55 265.16 2383.30 38.67 2010-04-30 02:28:29.000 120 33299.48 265.11 2383.34 38.67 2010-04-30 02:28:30.000 120 33299.50 265.10 2383.30 38.67 2010-04-30 02:28:31.000 120 33299.51 265.13 2383.33 38.67 2010-04-30 02:28:32.000 120 33299.48 265.12 2383.42 38.67 2010-04-30 02:28:33.000 120 33299.52 265.13 2383.34 38.67 2010-04-30 02:28:34.000 120 33299.47 265.13 2383.31 38.67 2010-04-30 02:28:35.000 120 33299.48 265.12 2383.33 38.67 2010-04-30 02:28:36.000 120 33299.51 265.12 2383.27 38.67 2010-04-30 02:28:37.000 120 33299.52 265.16 2383.37 38.67 2010-04-30 02:28:38.000 120 33299.47 265.14 2383.37 38.67 2010-04-30 02:28:39.000 120 33299.49 265.12 2383.36 38.67 2010-04-30 02:28:40.000 120 33299.49 265.14 2383.40 38.67 2010-04-30 02:28:41.000 120 33299.47 265.12 2383.24 38.67 2010-04-30 02:28:42.000 120 33299.51 265.15 2383.38 38.67 2010-04-30 02:28:43.000 120 33299.60 265.16 2383.36 38.67 2010-04-30 02:28:44.000 120 33299.49 265.16 2383.30 38.67 2010-04-30 02:28:45.000 120 33299.43 265.16 2383.37 38.67 2010-04-30 02:28:46.000 120 33299.50 265.10 2383.44 38.67 2010-04-30 02:28:47.000 120 33299.43 265.16 2383.27 38.67 2010-04-30 02:28:48.000 120 33299.50 265.16 2383.34 38.67 2010-04-30 02:28:49.000 120 33299.47 265.12 2383.33 38.67 2010-04-30 02:28:50.000 120 33299.44 265.12 2383.30 38.67 2010-04-30 02:28:51.000 120 33299.47 265.18 2383.33 38.67 2010-04-30 02:28:52.000 120 33299.49 265.10 2383.36 38.67 2010-04-30 02:28:53.000 120 33299.46 265.17 2383.37 38.67 2010-04-30 02:28:54.000 120 33299.40 265.18 2383.27 38.67 2010-04-30 02:28:55.000 120 33299.44 265.18 2383.27 38.67 2010-04-30 02:28:56.000 120 33299.45 265.17 2383.34 38.67 2010-04-30 02:28:57.000 120 33299.47 265.15 2383.26 38.67 2010-04-30 02:28:58.000 120 33299.52 265.18 2383.34 38.67 2010-04-30 02:28:59.000 120 33299.50 265.13 2383.38 38.67 2010-04-30 02:29:00.000 120 33299.48 265.11 2383.34 38.67 2010-04-30 02:29:01.000 120 33299.49 265.17 2383.39 38.67 2010-04-30 02:29:02.000 120 33299.44 265.13 2383.36 38.67 2010-04-30 02:29:03.000 120 33299.50 265.17 2383.31 38.67 2010-04-30 02:29:04.000 120 33299.44 265.12 2383.33 38.67 2010-04-30 02:29:05.000 120 33299.47 265.13 2383.25 38.67 2010-04-30 02:29:06.000 120 33299.46 265.08 2383.37 38.67 2010-04-30 02:29:07.000 120 33299.54 265.14 2383.28 38.67 2010-04-30 02:29:08.000 120 33299.43 265.13 2383.29 38.67 2010-04-30 02:29:09.000 120 33299.50 265.16 2383.33 38.67 2010-04-30 02:29:10.000 120 33299.51 265.14 2383.32 38.67 2010-04-30 02:29:11.000 120 33299.46 265.12 2383.32 38.67 2010-04-30 02:29:12.000 120 33299.50 265.15 2383.33 38.67 2010-04-30 02:29:13.000 120 33299.52 265.14 2383.32 38.67 2010-04-30 02:29:14.000 120 33299.44 265.13 2383.30 38.67 2010-04-30 02:29:15.000 120 33299.49 265.14 2383.30 38.67 2010-04-30 02:29:16.000 120 33299.55 265.14 2383.33 38.67 2010-04-30 02:29:17.000 120 33299.51 265.09 2383.26 38.67 2010-04-30 02:29:18.000 120 33299.47 265.12 2383.36 38.67 2010-04-30 02:29:19.000 120 33299.56 265.11 2383.31 38.67 2010-04-30 02:29:20.000 120 33299.52 265.10 2383.33 38.67 2010-04-30 02:29:21.000 120 33299.50 265.13 2383.36 38.67 2010-04-30 02:29:22.000 120 33299.52 265.12 2383.30 38.67 2010-04-30 02:29:23.000 120 33299.59 265.19 2383.29 38.67 2010-04-30 02:29:24.000 120 33299.48 265.14 2383.27 38.67 2010-04-30 02:29:25.000 120 33299.53 265.13 2383.29 38.67 2010-04-30 02:29:26.000 120 33299.50 265.16 2383.35 38.67 2010-04-30 02:29:27.000 120 33299.57 265.10 2383.27 38.67 2010-04-30 02:29:28.000 120 33299.46 265.14 2383.28 38.67 2010-04-30 02:29:29.000 120 33299.47 265.09 2383.31 38.67 2010-04-30 02:29:30.000 120 33299.58 265.17 2383.34 38.67 2010-04-30 02:29:31.000 120 33299.40 265.15 2383.25 38.67 2010-04-30 02:29:32.000 120 33299.49 265.14 2383.28 38.67 2010-04-30 02:29:33.000 120 33299.56 265.15 2383.30 38.67 2010-04-30 02:29:34.000 120 33299.47 265.11 2383.30 38.67 2010-04-30 02:29:35.000 120 33299.44 265.16 2383.30 38.67 2010-04-30 02:29:36.000 120 33299.55 265.16 2383.34 38.67 2010-04-30 02:29:37.000 120 33299.41 265.13 2383.33 38.67 2010-04-30 02:29:38.000 120 33299.48 265.13 2383.28 38.67 2010-04-30 02:29:39.000 120 33299.41 265.21 2383.28 38.67 2010-04-30 02:29:40.000 120 33299.34 265.16 2383.28 38.67 2010-04-30 02:29:41.000 120 33299.40 265.15 2383.30 38.67 2010-04-30 02:29:42.000 120 33299.47 265.17 2383.26 38.67 2010-04-30 02:29:43.000 120 33299.44 265.15 2383.34 38.67 2010-04-30 02:29:44.000 120 33299.46 265.16 2383.29 38.67 2010-04-30 02:29:45.000 120 33299.38 265.14 2383.36 38.67 2010-04-30 02:29:46.000 120 33299.46 265.20 2383.37 38.67 2010-04-30 02:29:47.000 120 33299.44 265.18 2383.36 38.67 2010-04-30 02:29:48.000 120 33299.41 265.16 2383.24 38.67 2010-04-30 02:29:49.000 120 33299.51 265.23 2383.34 38.67 2010-04-30 02:29:50.000 120 33299.40 265.24 2383.36 38.67 2010-04-30 02:29:51.000 120 33299.42 265.22 2383.41 38.67 2010-04-30 02:29:52.000 120 33299.43 265.20 2383.33 38.67 2010-04-30 02:29:53.000 120 33299.46 265.17 2383.33 38.67 2010-04-30 02:29:54.000 120 33299.31 265.17 2383.38 38.67 2010-04-30 02:29:55.000 120 33299.43 265.19 2383.44 38.67 2010-04-30 02:29:56.000 120 33299.34 265.20 2383.39 38.67 2010-04-30 02:29:57.000 120 33299.41 265.18 2383.40 38.67 2010-04-30 02:29:58.000 120 33299.36 265.23 2383.21 38.67 2010-04-30 02:29:59.000 120 33299.34 265.22 2383.33 38.67 2010-04-30 02:30:00.000 120 33299.38 265.25 2383.34 38.67 2010-04-30 02:30:01.000 120 33299.37 265.24 2383.30 38.67 2010-04-30 02:30:02.000 120 33299.35 265.20 2383.33 38.67 2010-04-30 02:30:03.000 120 33299.35 265.20 2383.28 38.67 2010-04-30 02:30:04.000 120 33299.37 265.21 2383.35 38.67 2010-04-30 02:30:05.000 120 33299.35 265.19 2383.37 38.67 2010-04-30 02:30:06.000 120 33299.40 265.24 2383.39 38.67 2010-04-30 02:30:07.000 120 33299.32 265.23 2383.41 38.67 2010-04-30 02:30:08.000 120 33299.28 265.19 2383.40 38.67 2010-04-30 02:30:09.000 120 33299.34 265.22 2383.34 38.67 2010-04-30 02:30:10.000 120 33299.38 265.22 2383.37 38.67 2010-04-30 02:30:11.000 120 33299.21 265.21 2383.32 38.67 2010-04-30 02:30:12.000 120 33299.31 265.23 2383.41 38.67 2010-04-30 02:30:13.000 120 33299.31 265.23 2383.38 38.67 2010-04-30 02:30:14.000 120 33299.26 265.22 2383.45 38.67 2010-04-30 02:30:15.000 120 33299.28 265.26 2383.39 38.67 2010-04-30 02:30:16.000 120 33299.29 265.20 2383.37 38.67 2010-04-30 02:30:17.000 120 33299.34 265.22 2383.29 38.67 2010-04-30 02:30:18.000 120 33299.34 265.27 2383.33 38.67 2010-04-30 02:30:19.000 120 33299.34 265.22 2383.28 38.67 2010-04-30 02:30:20.000 120 33299.37 265.24 2383.30 38.67 2010-04-30 02:30:21.000 120 33299.26 265.21 2383.37 38.67 2010-04-30 02:30:22.000 120 33299.31 265.26 2383.40 38.67 2010-04-30 02:30:23.000 120 33299.34 265.26 2383.41 38.67 2010-04-30 02:30:24.000 120 33299.22 265.24 2383.35 38.67 2010-04-30 02:30:25.000 120 33299.42 265.26 2383.28 38.67 2010-04-30 02:30:26.000 120 33299.29 265.24 2383.40 38.67 2010-04-30 02:30:27.000 120 33299.32 265.25 2383.34 38.67 2010-04-30 02:30:28.000 120 33299.32 265.25 2383.37 38.67 2010-04-30 02:30:29.000 120 33299.31 265.26 2383.44 38.67 2010-04-30 02:30:30.000 120 33299.32 265.24 2383.40 38.67 2010-04-30 02:30:31.000 120 33299.46 265.27 2383.35 38.67 2010-04-30 02:30:32.000 120 33299.37 265.27 2383.34 38.67 2010-04-30 02:30:33.000 120 33299.35 265.24 2383.41 38.67 2010-04-30 02:30:34.000 120 33299.40 265.26 2383.36 38.67 2010-04-30 02:30:35.000 120 33299.38 265.26 2383.36 38.67 2010-04-30 02:30:36.000 120 33299.31 265.24 2383.43 38.67 2010-04-30 02:30:37.000 120 33299.41 265.23 2383.42 38.67 2010-04-30 02:30:38.000 120 33299.32 265.24 2383.37 38.67 2010-04-30 02:30:39.000 120 33299.34 265.22 2383.40 38.67 2010-04-30 02:30:40.000 120 33299.41 265.22 2383.39 38.67 2010-04-30 02:30:41.000 120 33299.42 265.27 2383.30 38.67 2010-04-30 02:30:42.000 120 33299.43 265.24 2383.30 38.67 2010-04-30 02:30:43.000 120 33299.47 265.24 2383.32 38.67 2010-04-30 02:30:44.000 120 33299.36 265.26 2383.30 38.67 2010-04-30 02:30:45.000 120 33299.43 265.27 2383.37 38.67 2010-04-30 02:30:46.000 120 33299.34 265.28 2383.35 38.67 2010-04-30 02:30:47.000 120 33299.37 265.24 2383.47 38.67 2010-04-30 02:30:48.000 120 33299.42 265.26 2383.43 38.67 2010-04-30 02:30:49.000 120 33299.41 265.30 2383.43 38.67 2010-04-30 02:30:50.000 120 33299.40 265.27 2383.41 38.67 2010-04-30 02:30:51.000 120 33299.37 265.23 2383.39 38.67 2010-04-30 02:30:52.000 120 33299.51 265.23 2383.38 38.67 2010-04-30 02:30:53.000 120 33299.44 265.23 2383.37 38.67 2010-04-30 02:30:54.000 120 33299.45 265.26 2383.42 38.67 2010-04-30 02:30:55.000 120 33299.56 265.29 2383.40 38.67 2010-04-30 02:30:56.000 120 33299.49 265.26 2383.32 38.67 2010-04-30 02:30:57.000 120 33299.56 265.28 2383.39 38.67 2010-04-30 02:30:58.000 120 33299.51 265.30 2383.35 38.67 2010-04-30 02:30:59.000 120 33299.50 265.27 2383.28 38.67 2010-04-30 02:31:00.000 120 33299.44 265.26 2383.38 38.67 2010-04-30 02:31:01.000 120 33299.46 265.22 2383.33 38.67 2010-04-30 02:31:02.000 120 33299.44 265.21 2383.36 38.67 2010-04-30 02:31:03.000 120 33299.49 265.24 2383.40 38.67 2010-04-30 02:31:04.000 120 33299.50 265.22 2383.44 38.67 2010-04-30 02:31:05.000 120 33299.58 265.24 2383.28 38.67 2010-04-30 02:31:06.000 120 33299.49 265.21 2383.32 38.67 2010-04-30 02:31:07.000 120 33299.58 265.24 2383.34 38.67 2010-04-30 02:31:08.000 120 33299.53 265.25 2383.37 38.67 2010-04-30 02:31:09.000 120 33299.50 265.23 2383.33 38.67 2010-04-30 02:31:10.000 120 33299.57 265.23 2383.36 38.67 2010-04-30 02:31:11.000 120 33299.51 265.25 2383.32 38.67 2010-04-30 02:31:12.000 120 33299.56 265.23 2383.37 38.67 2010-04-30 02:31:13.000 120 33299.57 265.20 2383.33 38.67 2010-04-30 02:31:14.000 120 33299.56 265.17 2383.36 38.67 2010-04-30 02:31:15.000 120 33299.53 265.21 2383.33 38.67 2010-04-30 02:31:16.000 120 33299.55 265.23 2383.30 38.67 2010-04-30 02:31:17.000 120 33299.48 265.20 2383.32 38.67 2010-04-30 02:31:18.000 120 33299.72 265.21 2383.36 38.67 2010-04-30 02:31:19.000 120 33299.59 265.21 2383.34 38.67 2010-04-30 02:31:20.000 120 33299.59 265.20 2383.34 38.67 2010-04-30 02:31:21.000 120 33299.59 265.21 2383.33 38.67 2010-04-30 02:31:22.000 120 33299.54 265.17 2383.32 38.67 2010-04-30 02:31:23.000 120 33299.57 265.21 2383.22 38.67 2010-04-30 02:31:24.000 120 33299.56 265.18 2383.37 38.67 2010-04-30 02:31:25.000 120 33299.60 265.20 2383.30 38.67 2010-04-30 02:31:26.000 120 33299.56 265.22 2383.26 38.67 2010-04-30 02:31:27.000 120 33299.64 265.21 2383.26 38.67 2010-04-30 02:31:28.000 120 33299.54 265.20 2383.27 38.67 2010-04-30 02:31:29.000 120 33299.62 265.23 2383.26 38.67 2010-04-30 02:31:30.000 120 33299.54 265.20 2383.33 38.67 2010-04-30 02:31:31.000 120 33299.49 265.23 2383.32 38.67 2010-04-30 02:31:32.000 120 33299.48 265.22 2383.31 38.67 2010-04-30 02:31:33.000 120 33299.60 265.19 2383.29 38.67 2010-04-30 02:31:34.000 120 33299.58 265.20 2383.32 38.67 2010-04-30 02:31:35.000 120 33299.56 265.23 2383.33 38.67 2010-04-30 02:31:36.000 120 33299.54 265.23 2383.25 38.67 2010-04-30 02:31:37.000 120 33299.49 265.21 2383.26 38.67 2010-04-30 02:31:38.000 120 33299.50 265.18 2383.19 38.67 2010-04-30 02:31:39.000 120 33299.51 265.23 2383.31 38.67 2010-04-30 02:31:40.000 120 33299.54 265.22 2383.23 38.67 2010-04-30 02:31:41.000 120 33299.54 265.22 2383.32 38.67 2010-04-30 02:31:42.000 120 33299.56 265.20 2383.32 38.67 2010-04-30 02:31:43.000 120 33299.57 265.25 2383.35 38.67 2010-04-30 02:31:44.000 120 33299.50 265.26 2383.31 38.67 2010-04-30 02:31:45.000 120 33299.54 265.18 2383.22 38.67 2010-04-30 02:31:46.000 120 33299.48 265.20 2383.28 38.67 2010-04-30 02:31:47.000 120 33299.52 265.17 2383.26 38.67 2010-04-30 02:31:48.000 120 33299.47 265.20 2383.26 38.67 2010-04-30 02:31:49.000 120 33299.40 265.22 2383.20 38.67 2010-04-30 02:31:50.000 120 33299.45 265.23 2383.25 38.67 2010-04-30 02:31:51.000 120 33299.47 265.23 2383.34 38.67 2010-04-30 02:31:52.000 120 33299.36 265.21 2383.32 38.67 2010-04-30 02:31:53.000 120 33299.39 265.22 2383.28 38.67 2010-04-30 02:31:54.000 120 33299.27 265.20 2383.29 38.67 2010-04-30 02:31:55.000 120 33299.37 265.23 2383.26 38.67 2010-04-30 02:31:56.000 120 33299.31 265.23 2383.26 38.67 2010-04-30 02:31:57.000 120 33299.35 265.22 2383.32 38.67 2010-04-30 02:31:58.000 120 33299.31 265.27 2383.37 38.67 2010-04-30 02:31:59.000 120 33299.26 265.26 2383.31 38.67 2010-04-30 02:32:00.000 120 33299.25 265.27 2383.28 38.67 2010-04-30 02:32:01.000 120 33299.28 265.30 2383.28 38.67 2010-04-30 02:32:02.000 120 33299.25 265.29 2383.28 38.67 2010-04-30 02:32:03.000 120 33299.18 265.29 2383.25 38.67 2010-04-30 02:32:04.000 120 33299.24 265.31 2383.32 38.67 2010-04-30 02:32:05.000 120 33299.26 265.31 2383.30 38.67 2010-04-30 02:32:06.000 120 33299.20 265.29 2383.37 38.67 2010-04-30 02:32:07.000 120 33299.24 265.32 2383.41 38.67 2010-04-30 02:32:08.000 120 33299.16 265.26 2383.40 38.67 2010-04-30 02:32:09.000 120 33299.11 265.25 2383.35 38.67 2010-04-30 02:32:10.000 120 33299.22 265.33 2383.36 38.67 2010-04-30 02:32:11.000 120 33299.13 265.30 2383.37 38.67 2010-04-30 02:32:12.000 120 33299.18 265.33 2383.42 38.67 2010-04-30 02:32:13.000 120 33299.06 265.34 2383.41 38.67 2010-04-30 02:32:14.000 120 33299.15 265.34 2383.43 38.67 2010-04-30 02:32:15.000 120 33299.13 265.31 2383.37 38.67 2010-04-30 02:32:16.000 120 33299.04 265.32 2383.36 38.67 2010-04-30 02:32:17.000 120 33299.06 265.33 2383.40 38.67 2010-04-30 02:32:18.000 120 33299.00 265.38 2383.39 38.67 2010-04-30 02:32:19.000 120 33299.07 265.30 2383.41 38.67 2010-04-30 02:32:20.000 120 33299.12 265.32 2383.37 38.67 2010-04-30 02:32:21.000 120 33299.10 265.33 2383.41 38.67 2010-04-30 02:32:22.000 120 33299.07 265.36 2383.42 38.67 2010-04-30 02:32:23.000 120 33299.15 265.29 2383.40 38.67 2010-04-30 02:32:24.000 120 33299.12 265.29 2383.42 38.67 2010-04-30 02:32:25.000 120 33299.10 265.30 2383.51 38.67 2010-04-30 02:32:26.000 120 33299.11 265.28 2383.49 38.67 2010-04-30 02:32:27.000 120 33299.13 265.29 2383.35 38.67 2010-04-30 02:32:28.000 120 33299.12 265.31 2383.40 38.67 2010-04-30 02:32:29.000 120 33299.13 265.29 2383.42 38.67 2010-04-30 02:32:30.000 120 33299.16 265.30 2383.45 38.67 2010-04-30 02:32:31.000 120 33299.14 265.32 2383.42 38.67 2010-04-30 02:32:32.000 120 33299.21 265.30 2383.42 38.67 2010-04-30 02:32:33.000 120 33299.16 265.29 2383.45 38.67 2010-04-30 02:32:34.000 120 33299.13 265.31 2383.42 38.67 2010-04-30 02:32:35.000 120 33299.22 265.35 2383.34 38.67 2010-04-30 02:32:36.000 120 33299.17 265.29 2383.31 38.67 2010-04-30 02:32:37.000 120 33299.08 265.31 2383.48 38.67 2010-04-30 02:32:38.000 120 33299.09 265.31 2383.42 38.67 2010-04-30 02:32:39.000 120 33299.19 265.31 2383.43 38.67 2010-04-30 02:32:40.000 120 33299.17 265.32 2383.40 38.67 2010-04-30 02:32:41.000 120 33299.18 265.28 2383.42 38.67 2010-04-30 02:32:42.000 120 33299.22 265.29 2383.36 38.67 2010-04-30 02:32:43.000 120 33299.13 265.31 2383.36 38.67 2010-04-30 02:32:44.000 120 33299.17 265.31 2383.38 38.67 2010-04-30 02:32:45.000 120 33299.15 265.29 2383.40 38.67 2010-04-30 02:32:46.000 120 33299.26 265.30 2383.42 38.67 2010-04-30 02:32:47.000 120 33299.14 265.31 2383.35 38.67 2010-04-30 02:32:48.000 120 33299.27 265.32 2383.37 38.67 2010-04-30 02:32:49.000 120 33299.21 265.30 2383.41 38.67 2010-04-30 02:32:50.000 120 33299.21 265.30 2383.32 38.67 2010-04-30 02:32:51.000 120 33299.18 265.27 2383.37 38.67 2010-04-30 02:32:52.000 120 33299.21 265.31 2383.35 38.67 2010-04-30 02:32:53.000 120 33299.15 265.33 2383.39 38.67 2010-04-30 02:32:54.000 120 33299.23 265.26 2383.33 38.67 2010-04-30 02:32:55.000 120 33299.22 265.27 2383.43 38.67 2010-04-30 02:32:56.000 120 33299.17 265.25 2383.41 38.67 2010-04-30 02:32:57.000 120 33299.05 265.31 2383.40 38.67 2010-04-30 02:32:58.000 120 33299.18 265.28 2383.42 38.67 2010-04-30 02:32:59.000 120 33299.12 265.27 2383.39 38.67 2010-04-30 02:33:00.000 120 33299.17 265.30 2383.38 38.67 2010-04-30 02:33:01.000 120 33299.20 265.30 2383.39 38.67 2010-04-30 02:33:02.000 120 33299.13 265.25 2383.32 38.67 2010-04-30 02:33:03.000 120 33299.20 265.26 2383.48 38.67 2010-04-30 02:33:04.000 120 33299.10 265.25 2383.40 38.67 2010-04-30 02:33:05.000 120 33299.12 265.25 2383.43 38.67 2010-04-30 02:33:06.000 120 33299.07 265.28 2383.36 38.67 2010-04-30 02:33:07.000 120 33299.21 265.22 2383.40 38.67 2010-04-30 02:33:08.000 120 33299.10 265.24 2383.34 38.67 2010-04-30 02:33:09.000 120 33299.19 265.26 2383.41 38.67 2010-04-30 02:33:10.000 120 33299.09 265.23 2383.39 38.67 2010-04-30 02:33:11.000 120 33299.12 265.26 2383.36 38.67 2010-04-30 02:33:12.000 120 33299.06 265.23 2383.42 38.67 2010-04-30 02:33:13.000 120 33299.18 265.20 2383.47 38.67 2010-04-30 02:33:14.000 120 33299.12 265.19 2383.44 38.67 2010-04-30 02:33:15.000 120 33299.19 265.24 2383.42 38.66 2010-04-30 02:33:16.000 120 33299.18 265.28 2383.44 38.67 2010-04-30 02:33:17.000 120 33299.16 265.25 2383.50 38.66 2010-04-30 02:33:18.000 120 33299.01 265.23 2383.32 38.67 2010-04-30 02:33:19.000 120 33299.18 265.27 2383.43 38.67 2010-04-30 02:33:20.000 120 33299.09 265.25 2383.39 38.67 2010-04-30 02:33:21.000 120 33299.16 265.24 2383.42 38.66 2010-04-30 02:33:22.000 120 33299.19 265.18 2383.40 38.67 2010-04-30 02:33:23.000 120 33299.07 265.21 2383.43 38.67 2010-04-30 02:33:24.000 120 33299.12 265.21 2383.46 38.67 2010-04-30 02:33:25.000 120 33299.10 265.29 2383.46 38.67 2010-04-30 02:33:26.000 120 33299.04 265.27 2383.37 38.66 2010-04-30 02:33:27.000 120 33299.15 265.19 2383.39 38.66 2010-04-30 02:33:28.000 120 33299.16 265.20 2383.41 38.66 2010-04-30 02:33:29.000 120 33299.19 265.20 2383.43 38.67 2010-04-30 02:33:30.000 120 33299.13 265.22 2383.39 38.67 2010-04-30 02:33:31.000 120 33299.16 265.24 2383.42 38.66 2010-04-30 02:33:32.000 120 33299.09 265.18 2383.42 38.67 2010-04-30 02:33:33.000 120 33299.11 265.24 2383.45 38.66 2010-04-30 02:33:34.000 120 33299.14 265.25 2383.34 38.66 2010-04-30 02:33:35.000 120 33299.10 265.20 2383.32 38.66 2010-04-30 02:33:36.000 120 33299.04 265.23 2383.46 38.66 2010-04-30 02:33:37.000 120 33299.07 265.24 2383.34 38.66 2010-04-30 02:33:38.000 120 33299.09 265.24 2383.34 38.66 2010-04-30 02:33:39.000 120 33299.06 265.18 2383.34 38.66 2010-04-30 02:33:40.000 120 33299.07 265.24 2383.46 38.66 2010-04-30 02:33:41.000 120 33299.12 265.20 2383.39 38.66 2010-04-30 02:33:42.000 120 33299.07 265.22 2383.36 38.66 2010-04-30 02:33:43.000 120 33299.10 265.22 2383.41 38.66 2010-04-30 02:33:44.000 120 33299.05 265.22 2383.36 38.66 2010-04-30 02:33:45.000 120 33299.06 265.24 2383.42 38.66 2010-04-30 02:33:46.000 120 33299.02 265.24 2383.37 38.66 2010-04-30 02:33:47.000 120 33299.04 265.20 2383.37 38.66 2010-04-30 02:33:48.000 120 33299.06 265.22 2383.40 38.66 2010-04-30 02:33:49.000 120 33299.09 265.19 2383.38 38.66 2010-04-30 02:33:50.000 120 33299.02 265.18 2383.43 38.66 2010-04-30 02:33:51.000 120 33299.09 265.24 2383.43 38.66 2010-04-30 02:33:52.000 120 33299.00 265.19 2383.37 38.66 2010-04-30 02:33:53.000 120 33299.07 265.21 2383.35 38.66 2010-04-30 02:33:54.000 120 33299.21 265.21 2383.41 38.66 2010-04-30 02:33:55.000 120 33298.99 265.22 2383.39 38.66 2010-04-30 02:33:56.000 120 33299.03 265.19 2383.39 38.66 2010-04-30 02:33:57.000 120 33299.05 265.20 2383.37 38.66 2010-04-30 02:33:58.000 120 33298.98 265.20 2383.34 38.66 2010-04-30 02:33:59.000 120 33298.95 265.21 2383.37 38.66 2010-04-30 02:34:00.000 120 33298.97 265.23 2383.28 38.66 2010-04-30 02:34:01.000 120 33298.99 265.20 2383.28 38.66 2010-04-30 02:34:02.000 120 33298.89 265.22 2383.34 38.66 2010-04-30 02:34:03.000 120 33298.94 265.25 2383.30 38.66 2010-04-30 02:34:04.000 120 33298.93 265.24 2383.46 38.66 2010-04-30 02:34:05.000 120 33298.85 265.25 2383.39 38.66 2010-04-30 02:34:06.000 120 33298.99 265.25 2383.44 38.66 2010-04-30 02:34:07.000 120 33299.03 265.25 2383.40 38.66 2010-04-30 02:34:08.000 120 33298.93 265.18 2383.40 38.66 2010-04-30 02:34:09.000 120 33298.88 265.23 2383.36 38.66 2010-04-30 02:34:10.000 120 33298.89 265.21 2383.43 38.66 2010-04-30 02:34:11.000 120 33298.85 265.20 2383.27 38.66 2010-04-30 02:34:12.000 120 33298.92 265.21 2383.37 38.66 2010-04-30 02:34:13.000 120 33298.97 265.19 2383.39 38.66 2010-04-30 02:34:14.000 120 33298.89 265.23 2383.42 38.66 2010-04-30 02:34:15.000 120 33298.88 265.23 2383.48 38.66 2010-04-30 02:34:16.000 120 33298.93 265.23 2383.45 38.66 2010-04-30 02:34:17.000 120 33299.01 265.22 2383.38 38.66 2010-04-30 02:34:18.000 120 33298.95 265.26 2383.41 38.66 2010-04-30 02:34:19.000 120 33298.82 265.25 2383.38 38.66 2010-04-30 02:34:20.000 120 33298.90 265.22 2383.45 38.66 2010-04-30 02:34:21.000 120 33298.87 265.26 2383.32 38.66 2010-04-30 02:34:22.000 120 33298.87 265.26 2383.36 38.66 2010-04-30 02:34:23.000 120 33298.99 265.29 2383.47 38.66 2010-04-30 02:34:24.000 120 33298.76 265.27 2383.35 38.66 2010-04-30 02:34:25.000 120 33298.91 265.27 2383.33 38.66 2010-04-30 02:34:26.000 120 33298.89 265.23 2383.38 38.66 2010-04-30 02:34:27.000 120 33298.85 265.30 2383.45 38.66 2010-04-30 02:34:28.000 120 33298.86 265.28 2383.41 38.66 2010-04-30 02:34:29.000 120 33298.88 265.25 2383.40 38.66 2010-04-30 02:34:30.000 120 33298.82 265.26 2383.45 38.66 2010-04-30 02:34:31.000 120 33298.93 265.28 2383.41 38.66 2010-04-30 02:34:32.000 120 33298.80 265.30 2383.43 38.66 2010-04-30 02:34:33.000 120 33298.84 265.32 2383.47 38.66 2010-04-30 02:34:34.000 120 33298.77 265.24 2383.44 38.66 2010-04-30 02:34:35.000 120 33298.69 265.26 2383.40 38.66 2010-04-30 02:34:36.000 120 33298.91 265.21 2383.35 38.66 2010-04-30 02:34:37.000 120 33298.76 265.27 2383.47 38.66 2010-04-30 02:34:38.000 120 33298.74 265.24 2383.45 38.66 2010-04-30 02:34:39.000 120 33298.76 265.26 2383.40 38.66 2010-04-30 02:34:40.000 120 33298.78 265.23 2383.47 38.66 2010-04-30 02:34:41.000 120 33298.66 265.20 2383.48 38.66 2010-04-30 02:34:42.000 120 33298.82 265.26 2383.48 38.66 2010-04-30 02:34:43.000 120 33298.81 265.25 2383.49 38.66 2010-04-30 02:34:44.000 120 33298.73 265.24 2383.46 38.66 2010-04-30 02:34:45.000 120 33298.79 265.22 2383.53 38.66 2010-04-30 02:34:46.000 120 33298.78 265.26 2383.43 38.66 2010-04-30 02:34:47.000 120 33298.63 265.24 2383.57 38.66 2010-04-30 02:34:48.000 120 33298.86 265.23 2383.37 38.66 2010-04-30 02:34:49.000 120 33298.70 265.26 2383.53 38.66 2010-04-30 02:34:50.000 120 33298.75 265.27 2383.48 38.66 2010-04-30 02:34:51.000 120 33298.81 265.26 2383.44 38.66 2010-04-30 02:34:52.000 120 33298.81 265.25 2383.48 38.66 2010-04-30 02:34:53.000 120 33298.71 265.25 2383.48 38.66 2010-04-30 02:34:54.000 120 33298.79 265.24 2383.48 38.66 2010-04-30 02:34:55.000 120 33298.76 265.25 2383.47 38.66 2010-04-30 02:34:56.000 120 33298.79 265.24 2383.43 38.66 2010-04-30 02:34:57.000 120 33298.76 265.25 2383.49 38.66 2010-04-30 02:34:58.000 120 33298.73 265.27 2383.51 38.66 2010-04-30 02:34:59.000 120 33298.73 265.28 2383.39 38.66 2010-04-30 02:35:00.000 120 33298.84 265.29 2383.40 38.66 2010-04-30 02:35:01.000 120 33298.69 265.29 2383.40 38.66 2010-04-30 02:35:02.000 120 33298.79 265.25 2383.45 38.66 2010-04-30 02:35:03.000 120 33298.85 265.28 2383.45 38.66 2010-04-30 02:35:04.000 120 33298.85 265.29 2383.43 38.66 2010-04-30 02:35:05.000 120 33298.73 265.30 2383.39 38.66 2010-04-30 02:35:06.000 120 33298.86 265.28 2383.35 38.66 2010-04-30 02:35:07.000 120 33298.83 265.27 2383.35 38.66 2010-04-30 02:35:08.000 120 33298.76 265.27 2383.41 38.66 2010-04-30 02:35:09.000 120 33298.76 265.27 2383.43 38.66 2010-04-30 02:35:10.000 120 33298.79 265.25 2383.43 38.66 2010-04-30 02:35:11.000 120 33298.84 265.26 2383.54 38.66 2010-04-30 02:35:12.000 120 33298.79 265.26 2383.40 38.66 2010-04-30 02:35:13.000 120 33298.69 265.29 2383.45 38.66 2010-04-30 02:35:14.000 120 33298.73 265.29 2383.40 38.66 2010-04-30 02:35:15.000 120 33298.79 265.29 2383.40 38.66 2010-04-30 02:35:16.000 120 33298.76 265.31 2383.65 38.66 2010-04-30 02:35:17.000 120 33298.78 265.28 2383.51 38.66 2010-04-30 02:35:18.000 120 33298.78 265.28 2383.49 38.66 2010-04-30 02:35:19.000 120 33298.70 265.28 2383.39 38.66 2010-04-30 02:35:20.000 120 33298.71 265.29 2383.50 38.66 2010-04-30 02:35:21.000 120 33298.81 265.30 2383.34 38.66 2010-04-30 02:35:22.000 120 33298.76 265.28 2383.42 38.66 2010-04-30 02:35:23.000 120 33298.78 265.32 2383.39 38.66 2010-04-30 02:35:24.000 120 33298.75 265.28 2383.49 38.66 2010-04-30 02:35:25.000 120 33298.72 265.25 2383.42 38.66 2010-04-30 02:35:26.000 120 33298.68 265.26 2383.48 38.66 2010-04-30 02:35:27.000 120 33298.69 265.27 2383.46 38.66 2010-04-30 02:35:28.000 120 33298.76 265.31 2383.44 38.66 2010-04-30 02:35:29.000 120 33298.75 265.27 2383.43 38.66 2010-04-30 02:35:30.000 120 33298.69 265.27 2383.42 38.66 2010-04-30 02:35:31.000 120 33298.75 265.29 2383.48 38.66 2010-04-30 02:35:32.000 120 33298.76 265.27 2383.51 38.66 2010-04-30 02:35:33.000 120 33298.69 265.23 2383.48 38.66 2010-04-30 02:35:34.000 120 33298.72 265.26 2383.44 38.66 2010-04-30 02:35:35.000 120 33298.71 265.24 2383.51 38.66 2010-04-30 02:35:36.000 120 33298.75 265.30 2383.43 38.66 2010-04-30 02:35:37.000 120 33298.66 265.26 2383.48 38.66 2010-04-30 02:35:38.000 120 33298.66 265.26 2383.43 38.66 2010-04-30 02:35:39.000 120 33298.70 265.30 2383.37 38.66 2010-04-30 02:35:40.000 120 33298.68 265.29 2383.43 38.66 2010-04-30 02:35:41.000 120 33298.79 265.30 2383.39 38.66 2010-04-30 02:35:42.000 120 33298.76 265.28 2383.43 38.66 2010-04-30 02:35:43.000 120 33298.71 265.29 2383.39 38.66 2010-04-30 02:35:44.000 120 33298.74 265.22 2383.53 38.66 2010-04-30 02:35:45.000 120 33298.77 265.24 2383.55 38.66 2010-04-30 02:35:46.000 120 33298.69 265.31 2383.44 38.66 2010-04-30 02:35:47.000 120 33298.63 265.31 2383.40 38.66 2010-04-30 02:35:48.000 120 33298.71 265.33 2383.48 38.66 2010-04-30 02:35:49.000 120 33298.71 265.27 2383.40 38.66 2010-04-30 02:35:50.000 120 33298.77 265.29 2383.43 38.66 2010-04-30 02:35:51.000 120 33298.76 265.31 2383.37 38.66 2010-04-30 02:35:52.000 120 33298.75 265.31 2383.40 38.66 2010-04-30 02:35:53.000 120 33298.78 265.32 2383.44 38.66 2010-04-30 02:35:54.000 120 33298.72 265.28 2383.51 38.66 2010-04-30 02:35:55.000 120 33298.67 265.27 2383.37 38.66 2010-04-30 02:35:56.000 120 33298.69 265.27 2383.45 38.66 2010-04-30 02:35:57.000 120 33298.75 265.26 2383.40 38.66 2010-04-30 02:35:58.000 120 33298.73 265.29 2383.45 38.66 2010-04-30 02:35:59.000 120 33298.76 265.28 2383.33 38.66 2010-04-30 02:36:00.000 120 33298.69 265.24 2383.39 38.66 2010-04-30 02:36:01.000 120 33298.68 265.25 2383.36 38.66 2010-04-30 02:36:02.000 120 33298.88 265.26 2383.42 38.66 2010-04-30 02:36:03.000 120 33298.74 265.30 2383.42 38.66 2010-04-30 02:36:04.000 120 33298.78 265.26 2383.42 38.66 2010-04-30 02:36:05.000 120 33298.76 265.21 2383.39 38.66 2010-04-30 02:36:06.000 120 33298.66 265.30 2383.46 38.66 2010-04-30 02:36:07.000 120 33298.66 265.31 2383.36 38.66 2010-04-30 02:36:08.000 120 33298.76 265.29 2383.46 38.66 2010-04-30 02:36:09.000 120 33298.67 265.27 2383.42 38.66 2010-04-30 02:36:10.000 120 33298.72 265.31 2383.42 38.66 2010-04-30 02:36:11.000 120 33298.74 265.30 2383.35 38.66 2010-04-30 02:36:12.000 120 33298.72 265.29 2383.42 38.66 2010-04-30 02:36:13.000 120 33298.80 265.30 2383.40 38.66 2010-04-30 02:36:14.000 120 33298.79 265.31 2383.36 38.66 2010-04-30 02:36:15.000 120 33298.71 265.35 2383.43 38.66 2010-04-30 02:36:16.000 120 33298.74 265.32 2383.40 38.66 2010-04-30 02:36:17.000 120 33298.79 265.36 2383.43 38.66 2010-04-30 02:36:18.000 120 33298.84 265.29 2383.42 38.66 2010-04-30 02:36:19.000 120 33298.75 265.30 2383.42 38.66 2010-04-30 02:36:20.000 120 33298.63 265.33 2383.52 38.66 2010-04-30 02:36:21.000 120 33298.67 265.34 2383.46 38.66 2010-04-30 02:36:22.000 120 33298.75 265.31 2383.45 38.66 2010-04-30 02:36:23.000 120 33298.66 265.32 2383.42 38.66 2010-04-30 02:36:24.000 120 33298.76 265.34 2383.45 38.66 2010-04-30 02:36:25.000 120 33298.73 265.34 2383.42 38.66 2010-04-30 02:36:26.000 120 33298.76 265.33 2383.39 38.66 2010-04-30 02:36:27.000 120 33298.67 265.29 2383.39 38.66 2010-04-30 02:36:28.000 120 33298.75 265.30 2383.46 38.66 2010-04-30 02:36:29.000 120 33298.71 265.36 2383.39 38.66 2010-04-30 02:36:30.000 120 33298.77 265.33 2383.40 38.66 2010-04-30 02:36:31.000 120 33298.71 265.31 2383.42 38.66 2010-04-30 02:36:32.000 120 33298.67 265.36 2383.44 38.66 2010-04-30 02:36:33.000 120 33298.69 265.33 2383.45 38.66 2010-04-30 02:36:34.000 120 33298.76 265.32 2383.36 38.66 2010-04-30 02:36:35.000 120 33298.72 265.35 2383.45 38.66 2010-04-30 02:36:36.000 120 33298.71 265.31 2383.49 38.66 2010-04-30 02:36:37.000 120 33298.67 265.32 2383.46 38.66 2010-04-30 02:36:38.000 120 33298.71 265.29 2383.45 38.66 2010-04-30 02:36:39.000 120 33298.73 265.30 2383.43 38.66 2010-04-30 02:36:40.000 120 33298.69 265.32 2383.48 38.66 2010-04-30 02:36:41.000 120 33298.62 265.29 2383.46 38.66 2010-04-30 02:36:42.000 120 33298.71 265.29 2383.42 38.66 2010-04-30 02:36:43.000 120 33298.57 265.34 2383.39 38.66 2010-04-30 02:36:44.000 120 33298.74 265.31 2383.32 38.66 2010-04-30 02:36:45.000 120 33298.66 265.32 2383.43 38.66 2010-04-30 02:36:46.000 120 33298.68 265.34 2383.40 38.66 2010-04-30 02:36:47.000 120 33298.67 265.32 2383.41 38.66 2010-04-30 02:36:48.000 120 33298.66 265.34 2383.38 38.66 2010-04-30 02:36:49.000 120 33298.64 265.35 2383.46 38.66 2010-04-30 02:36:50.000 120 33298.66 265.35 2383.40 38.66 2010-04-30 02:36:51.000 120 33298.67 265.35 2383.36 38.66 2010-04-30 02:36:52.000 120 33298.63 265.34 2383.47 38.66 2010-04-30 02:36:53.000 120 33298.65 265.29 2383.35 38.66 2010-04-30 02:36:54.000 120 33298.61 265.30 2383.52 38.66 2010-04-30 02:36:55.000 120 33298.75 265.37 2383.40 38.66 2010-04-30 02:36:56.000 120 33298.63 265.38 2383.38 38.66 2010-04-30 02:36:57.000 120 33298.71 265.36 2383.43 38.66 2010-04-30 02:36:58.000 120 33298.68 265.36 2383.41 38.66 2010-04-30 02:36:59.000 120 33298.75 265.35 2383.48 38.66 2010-04-30 02:37:00.000 120 33298.60 265.35 2383.38 38.66 2010-04-30 02:37:01.000 120 33298.54 265.35 2383.40 38.66 2010-04-30 02:37:02.000 120 33298.59 265.37 2383.43 38.66 2010-04-30 02:37:03.000 120 33298.66 265.39 2383.42 38.66 2010-04-30 02:37:04.000 120 33298.68 265.38 2383.52 38.66 2010-04-30 02:37:05.000 120 33298.61 265.37 2383.49 38.66 2010-04-30 02:37:06.000 120 33298.60 265.37 2383.46 38.66 2010-04-30 02:37:07.000 120 33298.78 265.39 2383.54 38.66 2010-04-30 02:37:08.000 120 33298.57 265.41 2383.50 38.66 2010-04-30 02:37:09.000 120 33298.62 265.40 2383.46 38.66 2010-04-30 02:37:10.000 120 33298.66 265.38 2383.43 38.66 2010-04-30 02:37:11.000 120 33298.71 265.38 2383.37 38.66 2010-04-30 02:37:12.000 120 33298.63 265.35 2383.48 38.66 2010-04-30 02:37:13.000 120 33298.76 265.40 2383.49 38.66 2010-04-30 02:37:14.000 120 33298.63 265.41 2383.51 38.66 2010-04-30 02:37:15.000 120 33298.51 265.38 2383.49 38.66 2010-04-30 02:37:16.000 120 33298.69 265.38 2383.43 38.66 2010-04-30 02:37:17.000 120 33298.65 265.36 2383.51 38.66 2010-04-30 02:37:18.000 120 33298.63 265.35 2383.42 38.66 2010-04-30 02:37:19.000 120 33298.63 265.32 2383.45 38.66 2010-04-30 02:37:20.000 120 33298.64 265.37 2383.54 38.66 2010-04-30 02:37:21.000 120 33298.61 265.36 2383.44 38.66 2010-04-30 02:37:22.000 120 33298.67 265.37 2383.43 38.66 2010-04-30 02:37:23.000 120 33298.66 265.38 2383.45 38.66 2010-04-30 02:37:24.000 120 33298.57 265.34 2383.49 38.66 2010-04-30 02:37:25.000 120 33298.75 265.39 2383.52 38.66 2010-04-30 02:37:26.000 120 33298.71 265.39 2383.52 38.66 2010-04-30 02:37:27.000 120 33298.73 265.35 2383.46 38.66 2010-04-30 02:37:28.000 120 33298.67 265.42 2383.52 38.66 2010-04-30 02:37:29.000 120 33298.69 265.38 2383.48 38.66 2010-04-30 02:37:30.000 120 33298.65 265.35 2383.42 38.66 2010-04-30 02:37:31.000 120 33298.57 265.32 2383.55 38.66 2010-04-30 02:37:32.000 120 33298.70 265.39 2383.37 38.66 2010-04-30 02:37:33.000 120 33298.64 265.36 2383.36 38.66 2010-04-30 02:37:34.000 120 33298.64 265.40 2383.44 38.66 2010-04-30 02:37:35.000 120 33298.65 265.38 2383.41 38.66 2010-04-30 02:37:36.000 120 33298.62 265.40 2383.46 38.66 2010-04-30 02:37:37.000 120 33298.72 265.38 2383.49 38.66 2010-04-30 02:37:38.000 120 33298.63 265.34 2383.40 38.66 2010-04-30 02:37:39.000 120 33298.64 265.35 2383.46 38.66 2010-04-30 02:37:40.000 120 33298.57 265.36 2383.41 38.66 2010-04-30 02:37:41.000 120 33298.54 265.37 2383.42 38.66 2010-04-30 02:37:42.000 120 33298.65 265.40 2383.43 38.66 2010-04-30 02:37:43.000 120 33298.63 265.40 2383.50 38.66 2010-04-30 02:37:44.000 120 33298.62 265.39 2383.43 38.66 2010-04-30 02:37:45.000 120 33298.61 265.39 2383.39 38.66 2010-04-30 02:37:46.000 120 33298.59 265.35 2383.50 38.66 2010-04-30 02:37:47.000 120 33298.63 265.39 2383.51 38.66 2010-04-30 02:37:48.000 120 33298.61 265.37 2383.46 38.66 2010-04-30 02:37:49.000 120 33298.54 265.39 2383.47 38.66 2010-04-30 02:37:50.000 120 33298.58 265.38 2383.50 38.66 2010-04-30 02:37:51.000 120 33298.60 265.38 2383.45 38.66 2010-04-30 02:37:52.000 120 33298.66 265.38 2383.49 38.66 2010-04-30 02:37:53.000 120 33298.60 265.33 2383.45 38.66 2010-04-30 02:37:54.000 120 33298.57 265.37 2383.41 38.66 2010-04-30 02:37:55.000 120 33298.68 265.43 2383.42 38.66 2010-04-30 02:37:56.000 120 33298.57 265.39 2383.52 38.66 2010-04-30 02:37:57.000 120 33298.56 265.38 2383.42 38.66 2010-04-30 02:37:58.000 120 33298.63 265.37 2383.38 38.66 2010-04-30 02:37:59.000 120 33298.56 265.38 2383.48 38.66 2010-04-30 02:38:00.000 120 33298.61 265.37 2383.48 38.66 2010-04-30 02:38:01.000 120 33298.63 265.38 2383.53 38.66 2010-04-30 02:38:02.000 120 33298.54 265.40 2383.46 38.66 2010-04-30 02:38:03.000 120 33298.62 265.39 2383.48 38.66 2010-04-30 02:38:04.000 120 33298.57 265.35 2383.48 38.66 2010-04-30 02:38:05.000 120 33298.56 265.42 2383.44 38.66 2010-04-30 02:38:06.000 120 33298.55 265.35 2383.49 38.66 2010-04-30 02:38:07.000 120 33298.62 265.38 2383.43 38.66 2010-04-30 02:38:08.000 120 33298.48 265.37 2383.46 38.66 2010-04-30 02:38:09.000 120 33298.56 265.37 2383.43 38.66 2010-04-30 02:38:10.000 120 33298.56 265.37 2383.40 38.66 2010-04-30 02:38:11.000 120 33298.58 265.36 2383.50 38.66 2010-04-30 02:38:12.000 120 33298.61 265.38 2383.51 38.66 2010-04-30 02:38:13.000 120 33298.58 265.38 2383.45 38.66 2010-04-30 02:38:14.000 120 33298.58 265.39 2383.45 38.66 2010-04-30 02:38:15.000 120 33298.60 265.38 2383.43 38.66 2010-04-30 02:38:16.000 120 33298.54 265.42 2383.46 38.66 2010-04-30 02:38:17.000 120 33298.55 265.42 2383.37 38.66 2010-04-30 02:38:18.000 120 33298.52 265.40 2383.48 38.66 2010-04-30 02:38:19.000 120 33298.65 265.39 2383.42 38.66 2010-04-30 02:38:20.000 120 33298.70 265.43 2383.45 38.66 2010-04-30 02:38:21.000 120 33298.60 265.40 2383.53 38.66 2010-04-30 02:38:22.000 120 33298.64 265.41 2383.52 38.66 2010-04-30 02:38:23.000 120 33298.66 265.42 2383.45 38.66 2010-04-30 02:38:24.000 120 33298.65 265.40 2383.50 38.66 2010-04-30 02:38:25.000 120 33298.66 265.37 2383.36 38.66 2010-04-30 02:38:26.000 120 33298.65 265.42 2383.52 38.66 2010-04-30 02:38:27.000 120 33298.59 265.38 2383.49 38.66 2010-04-30 02:38:28.000 120 33298.64 265.40 2383.45 38.66 2010-04-30 02:38:29.000 120 33298.63 265.44 2383.48 38.66 2010-04-30 02:38:30.000 120 33298.66 265.39 2383.53 38.66 2010-04-30 02:38:31.000 120 33298.60 265.38 2383.43 38.66 2010-04-30 02:38:32.000 120 33298.57 265.41 2383.42 38.66 2010-04-30 02:38:33.000 120 33298.65 265.41 2383.45 38.66 2010-04-30 02:38:34.000 120 33298.62 265.38 2383.45 38.66 2010-04-30 02:38:35.000 120 33298.63 265.41 2383.35 38.66 2010-04-30 02:38:36.000 120 33298.61 265.37 2383.34 38.66 2010-04-30 02:38:37.000 120 33298.52 265.38 2383.37 38.66 2010-04-30 02:38:38.000 120 33298.71 265.46 2383.42 38.66 2010-04-30 02:38:39.000 120 33298.57 265.38 2383.46 38.66 2010-04-30 02:38:40.000 120 33298.69 265.34 2383.43 38.66 2010-04-30 02:38:41.000 120 33298.61 265.37 2383.46 38.66 2010-04-30 02:38:42.000 120 33298.64 265.43 2383.42 38.66 2010-04-30 02:38:43.000 120 33298.62 265.39 2383.42 38.66 2010-04-30 02:38:44.000 120 33298.62 265.39 2383.38 38.66 2010-04-30 02:38:45.000 120 33298.62 265.37 2383.43 38.66 2010-04-30 02:38:46.000 120 33298.69 265.43 2383.49 38.66 2010-04-30 02:38:47.000 120 33298.68 265.38 2383.40 38.66 2010-04-30 02:38:48.000 120 33298.69 265.40 2383.43 38.66 2010-04-30 02:38:49.000 120 33298.68 265.40 2383.40 38.66 2010-04-30 02:38:50.000 120 33298.58 265.41 2383.39 38.66 2010-04-30 02:38:51.000 120 33298.62 265.38 2383.40 38.66 2010-04-30 02:38:52.000 120 33298.59 265.43 2383.45 38.66 2010-04-30 02:38:53.000 120 33298.66 265.40 2383.46 38.66 2010-04-30 02:38:54.000 120 33298.57 265.42 2383.51 38.66 2010-04-30 02:38:55.000 120 33298.55 265.42 2383.41 38.66 2010-04-30 02:38:56.000 120 33298.60 265.40 2383.44 38.66 2010-04-30 02:38:57.000 120 33298.64 265.42 2383.40 38.66 2010-04-30 02:38:58.000 120 33298.59 265.44 2383.46 38.66 2010-04-30 02:38:59.000 120 33298.57 265.43 2383.42 38.66 2010-04-30 02:39:00.000 120 33298.45 265.38 2383.41 38.66 2010-04-30 02:39:01.000 120 33298.56 265.43 2383.51 38.66 2010-04-30 02:39:02.000 120 33298.61 265.43 2383.43 38.66 2010-04-30 02:39:03.000 120 33298.54 265.42 2383.36 38.66 2010-04-30 02:39:04.000 120 33298.60 265.40 2383.46 38.66 2010-04-30 02:39:05.000 120 33298.60 265.44 2383.46 38.66 2010-04-30 02:39:06.000 120 33298.58 265.41 2383.45 38.66 2010-04-30 02:39:07.000 120 33298.51 265.45 2383.45 38.66 2010-04-30 02:39:08.000 120 33298.45 265.44 2383.45 38.66 2010-04-30 02:39:09.000 120 33298.51 265.43 2383.42 38.66 2010-04-30 02:39:10.000 120 33298.52 265.43 2383.51 38.66 2010-04-30 02:39:11.000 120 33298.57 265.38 2383.52 38.66 2010-04-30 02:39:12.000 120 33298.58 265.42 2383.47 38.66 2010-04-30 02:39:13.000 120 33298.60 265.40 2383.53 38.66 2010-04-30 02:39:14.000 120 33298.46 265.36 2383.45 38.66 2010-04-30 02:39:15.000 120 33298.48 265.38 2383.45 38.66 2010-04-30 02:39:16.000 120 33298.54 265.44 2383.52 38.66 2010-04-30 02:39:17.000 120 33298.60 265.43 2383.49 38.66 2010-04-30 02:39:18.000 120 33298.59 265.45 2383.52 38.66 2010-04-30 02:39:19.000 120 33298.41 265.42 2383.48 38.66 2010-04-30 02:39:20.000 120 33298.53 265.44 2383.53 38.66 2010-04-30 02:39:21.000 120 33298.52 265.42 2383.41 38.66 2010-04-30 02:39:22.000 120 33298.53 265.45 2383.42 38.66 2010-04-30 02:39:23.000 120 33298.49 265.38 2383.42 38.66 2010-04-30 02:39:24.000 120 33298.41 265.46 2383.53 38.66 2010-04-30 02:39:25.000 120 33298.64 265.46 2383.56 38.66 2010-04-30 02:39:26.000 120 33298.35 265.45 2383.39 38.66 2010-04-30 02:39:27.000 120 33298.46 265.46 2383.43 38.66 2010-04-30 02:39:28.000 120 33298.47 265.48 2383.45 38.66 2010-04-30 02:39:29.000 120 33298.41 265.49 2383.48 38.66 2010-04-30 02:39:30.000 120 33298.46 265.44 2383.57 38.66 2010-04-30 02:39:31.000 120 33298.46 265.47 2383.48 38.66 2010-04-30 02:39:32.000 120 33298.43 265.39 2383.43 38.66 2010-04-30 02:39:33.000 120 33298.42 265.38 2383.52 38.66 2010-04-30 02:39:34.000 120 33298.44 265.46 2383.55 38.66 2010-04-30 02:39:35.000 120 33298.44 265.38 2383.49 38.66 2010-04-30 02:39:36.000 120 33298.41 265.43 2383.49 38.66 2010-04-30 02:39:37.000 120 33298.46 265.43 2383.53 38.66 2010-04-30 02:39:38.000 120 33298.48 265.44 2383.55 38.66 2010-04-30 02:39:39.000 120 33298.47 265.43 2383.51 38.66 2010-04-30 02:39:40.000 120 33298.51 265.42 2383.43 38.66 2010-04-30 02:39:41.000 120 33298.45 265.44 2383.48 38.66 2010-04-30 02:39:42.000 120 33298.39 265.46 2383.45 38.66 2010-04-30 02:39:43.000 120 33298.39 265.41 2383.55 38.66 2010-04-30 02:39:44.000 120 33298.39 265.44 2383.46 38.66 2010-04-30 02:39:45.000 120 33298.39 265.44 2383.42 38.66 2010-04-30 02:39:46.000 120 33298.34 265.44 2383.51 38.66 2010-04-30 02:39:47.000 120 33298.41 265.39 2383.52 38.66 2010-04-30 02:39:48.000 120 33298.43 265.43 2383.44 38.66 2010-04-30 02:39:49.000 120 33298.46 265.46 2383.53 38.66 2010-04-30 02:39:50.000 120 33298.47 265.39 2383.51 38.66 2010-04-30 02:39:51.000 120 33298.44 265.37 2383.45 38.66 2010-04-30 02:39:52.000 120 33298.47 265.40 2383.40 38.66 2010-04-30 02:39:53.000 120 33298.47 265.41 2383.43 38.66 2010-04-30 02:39:54.000 120 33298.54 265.42 2383.51 38.66 2010-04-30 02:39:55.000 120 33298.32 265.38 2383.51 38.66 2010-04-30 02:39:56.000 120 33298.44 265.41 2383.51 38.66 2010-04-30 02:39:57.000 120 33298.35 265.45 2383.54 38.66 2010-04-30 02:39:58.000 120 33298.33 265.38 2383.47 38.66 2010-04-30 02:39:59.000 120 33298.42 265.41 2383.48 38.66 2010-04-30 02:40:00.000 120 33298.37 265.36 2383.40 38.66 2010-04-30 02:40:01.000 120 33298.31 265.44 2383.46 38.66 2010-04-30 02:40:02.000 120 33298.50 265.42 2383.57 38.66 2010-04-30 02:40:03.000 120 33298.33 265.40 2383.52 38.66 2010-04-30 02:40:04.000 120 33298.35 265.40 2383.49 38.66 2010-04-30 02:40:05.000 120 33298.33 265.39 2383.45 38.66 2010-04-30 02:40:06.000 120 33298.31 265.38 2383.53 38.66 2010-04-30 02:40:07.000 120 33298.27 265.35 2383.55 38.66 2010-04-30 02:40:08.000 120 33298.36 265.36 2383.54 38.66 2010-04-30 02:40:09.000 120 33298.28 265.40 2383.57 38.66 2010-04-30 02:40:10.000 120 33298.33 265.39 2383.39 38.66 2010-04-30 02:40:11.000 120 33298.31 265.40 2383.50 38.66 2010-04-30 02:40:12.000 120 33298.28 265.39 2383.55 38.66 2010-04-30 02:40:13.000 120 33298.38 265.38 2383.49 38.66 2010-04-30 02:40:14.000 120 33298.31 265.41 2383.45 38.66 2010-04-30 02:40:15.000 120 33298.21 265.39 2383.54 38.66 2010-04-30 02:40:16.000 120 33298.33 265.41 2383.52 38.66 2010-04-30 02:40:17.000 120 33298.25 265.39 2383.40 38.66 2010-04-30 02:40:18.000 120 33298.28 265.37 2383.46 38.66 2010-04-30 02:40:19.000 120 33298.29 265.40 2383.48 38.66 2010-04-30 02:40:20.000 120 33298.14 265.39 2383.50 38.66 2010-04-30 02:40:21.000 120 33298.25 265.37 2383.49 38.66 2010-04-30 02:40:22.000 120 33298.21 265.35 2383.49 38.66 2010-04-30 02:40:23.000 120 33298.20 265.38 2383.56 38.66 2010-04-30 02:40:24.000 120 33298.14 265.37 2383.56 38.66 2010-04-30 02:40:25.000 120 33298.28 265.37 2383.46 38.66 2010-04-30 02:40:26.000 120 33298.20 265.35 2383.39 38.66 2010-04-30 02:40:27.000 120 33298.13 265.37 2383.48 38.66 2010-04-30 02:40:28.000 120 33298.11 265.39 2383.43 38.66 2010-04-30 02:40:29.000 120 33298.26 265.37 2383.48 38.66 2010-04-30 02:40:30.000 120 33298.20 265.33 2383.56 38.66 2010-04-30 02:40:31.000 120 33298.13 265.38 2383.52 38.66 2010-04-30 02:40:32.000 120 33298.19 265.34 2383.49 38.66 2010-04-30 02:40:33.000 120 33298.18 265.32 2383.49 38.66 2010-04-30 02:40:34.000 120 33298.15 265.36 2383.55 38.66 2010-04-30 02:40:35.000 120 33298.19 265.32 2383.56 38.66 2010-04-30 02:40:36.000 120 33298.21 265.35 2383.51 38.66 2010-04-30 02:40:37.000 120 33298.09 265.33 2383.49 38.66 2010-04-30 02:40:38.000 120 33298.16 265.35 2383.58 38.66 2010-04-30 02:40:39.000 120 33298.19 265.36 2383.48 38.66 2010-04-30 02:40:40.000 120 33298.14 265.37 2383.45 38.66 2010-04-30 02:40:41.000 120 33298.03 265.33 2383.42 38.65 2010-04-30 02:40:42.000 120 33298.00 265.36 2383.48 38.66 2010-04-30 02:40:43.000 120 33298.08 265.35 2383.54 38.66 2010-04-30 02:40:44.000 120 33298.09 265.34 2383.48 38.65 2010-04-30 02:40:45.000 120 33298.07 265.35 2383.47 38.66 2010-04-30 02:40:46.000 120 33298.06 265.34 2383.53 38.65 2010-04-30 02:40:47.000 120 33298.03 265.34 2383.42 38.66 2010-04-30 02:40:48.000 120 33298.06 265.32 2383.51 38.66 2010-04-30 02:40:49.000 120 33298.01 265.30 2383.51 38.66 2010-04-30 02:40:50.000 120 33297.98 265.38 2383.52 38.65 2010-04-30 02:40:51.000 120 33298.08 265.31 2383.46 38.66 2010-04-30 02:40:52.000 120 33298.03 265.34 2383.53 38.66 2010-04-30 02:40:53.000 120 33297.98 265.34 2383.47 38.66 2010-04-30 02:40:54.000 120 33298.06 265.31 2383.52 38.66 2010-04-30 02:40:55.000 120 33298.00 265.33 2383.42 38.65 2010-04-30 02:40:56.000 120 33297.88 265.34 2383.52 38.66 2010-04-30 02:40:57.000 120 33297.96 265.35 2383.49 38.66 2010-04-30 02:40:58.000 120 33298.01 265.25 2383.49 38.66 2010-04-30 02:40:59.000 120 33298.00 265.34 2383.43 38.66 2010-04-30 02:41:00.000 120 33298.07 265.32 2383.46 38.66 2010-04-30 02:41:01.000 120 33297.99 265.36 2383.48 38.66 2010-04-30 02:41:02.000 120 33298.04 265.30 2383.58 38.66 2010-04-30 02:41:03.000 120 33298.03 265.32 2383.59 38.66 2010-04-30 02:41:04.000 120 33297.99 265.33 2383.56 38.66 2010-04-30 02:41:05.000 120 33298.04 265.38 2383.47 38.66 2010-04-30 02:41:06.000 120 33297.91 265.29 2383.52 38.66 2010-04-30 02:41:07.000 120 33298.04 265.34 2383.51 38.66 2010-04-30 02:41:08.000 120 33297.99 265.37 2383.47 38.65 2010-04-30 02:41:09.000 120 33298.01 265.33 2383.48 38.65 2010-04-30 02:41:10.000 120 33297.98 265.33 2383.46 38.66 2010-04-30 02:41:11.000 120 33298.01 265.34 2383.45 38.65 2010-04-30 02:41:12.000 120 33298.00 265.32 2383.48 38.65 2010-04-30 02:41:13.000 120 33297.97 265.33 2383.53 38.66 2010-04-30 02:41:14.000 120 33297.98 265.36 2383.49 38.66 2010-04-30 02:41:15.000 120 33297.99 265.29 2383.58 38.66 2010-04-30 02:41:16.000 120 33297.97 265.31 2383.53 38.66 2010-04-30 02:41:17.000 120 33297.97 265.31 2383.50 38.66 2010-04-30 02:41:18.000 120 33297.98 265.33 2383.52 38.66 2010-04-30 02:41:19.000 120 33297.98 265.32 2383.55 38.66 2010-04-30 02:41:20.000 120 33298.08 265.34 2383.52 38.65 2010-04-30 02:41:21.000 120 33297.99 265.32 2383.51 38.65 2010-04-30 02:41:22.000 120 33298.02 265.30 2383.43 38.65 2010-04-30 02:41:23.000 120 33297.95 265.31 2383.53 38.65 2010-04-30 02:41:24.000 120 33298.07 265.36 2383.55 38.65 2010-04-30 02:41:25.000 120 33297.92 265.31 2383.44 38.66 2010-04-30 02:41:26.000 120 33298.01 265.30 2383.53 38.65 2010-04-30 02:41:27.000 120 33297.90 265.31 2383.59 38.66 2010-04-30 02:41:28.000 120 33297.98 265.30 2383.49 38.65 2010-04-30 02:41:29.000 120 33298.01 265.27 2383.48 38.65 2010-04-30 02:41:30.000 120 33297.85 265.29 2383.44 38.66 2010-04-30 02:41:31.000 120 33298.00 265.33 2383.53 38.65 2010-04-30 02:41:32.000 120 33298.04 265.35 2383.48 38.65 2010-04-30 02:41:33.000 120 33298.06 265.30 2383.48 38.65 2010-04-30 02:41:34.000 120 33298.02 265.30 2383.46 38.65 2010-04-30 02:41:35.000 120 33297.98 265.32 2383.47 38.65 2010-04-30 02:41:36.000 120 33297.98 265.29 2383.53 38.65 2010-04-30 02:41:37.000 120 33297.91 265.35 2383.47 38.66 2010-04-30 02:41:38.000 120 33297.89 265.29 2383.53 38.65 2010-04-30 02:41:39.000 120 33297.92 265.26 2383.51 38.65 2010-04-30 02:41:40.000 120 33297.92 265.31 2383.45 38.66 2010-04-30 02:41:41.000 120 33297.97 265.32 2383.48 38.65 2010-04-30 02:41:42.000 120 33297.84 265.33 2383.56 38.65 2010-04-30 02:41:43.000 120 33298.02 265.33 2383.46 38.65 2010-04-30 02:41:44.000 120 33297.91 265.27 2383.50 38.65 2010-04-30 02:41:45.000 120 33297.96 265.29 2383.45 38.65 2010-04-30 02:41:46.000 120 33297.88 265.31 2383.45 38.65 2010-04-30 02:41:47.000 120 33297.87 265.31 2383.45 38.65 2010-04-30 02:41:48.000 120 33297.94 265.29 2383.56 38.65 2010-04-30 02:41:49.000 120 33297.92 265.33 2383.51 38.65 2010-04-30 02:41:50.000 120 33297.78 265.30 2383.45 38.65 2010-04-30 02:41:51.000 120 33297.85 265.29 2383.45 38.65 2010-04-30 02:41:52.000 120 33297.90 265.29 2383.52 38.65 2010-04-30 02:41:53.000 120 33297.91 265.34 2383.53 38.65 2010-04-30 02:41:54.000 120 33297.91 265.31 2383.50 38.65 2010-04-30 02:41:55.000 120 33297.73 265.28 2383.48 38.65 2010-04-30 02:41:56.000 120 33297.89 265.31 2383.49 38.65 2010-04-30 02:41:57.000 120 33297.83 265.29 2383.43 38.65 2010-04-30 02:41:58.000 120 33297.82 265.30 2383.48 38.65 2010-04-30 02:41:59.000 120 33297.83 265.28 2383.53 38.65 2010-04-30 02:42:00.000 120 33297.91 265.30 2383.49 38.65 2010-04-30 02:42:01.000 120 33297.83 265.26 2383.49 38.65 2010-04-30 02:42:02.000 120 33297.87 265.25 2383.52 38.65 2010-04-30 02:42:03.000 120 33297.83 265.24 2383.51 38.65 2010-04-30 02:42:04.000 120 33297.85 265.28 2383.50 38.65 2010-04-30 02:42:05.000 120 33297.88 265.29 2383.42 38.65 2010-04-30 02:42:06.000 120 33297.88 265.28 2383.46 38.65 2010-04-30 02:42:07.000 120 33297.91 265.26 2383.52 38.65 2010-04-30 02:42:08.000 120 33297.86 265.24 2383.46 38.65 2010-04-30 02:42:09.000 120 33297.84 265.24 2383.40 38.65 2010-04-30 02:42:10.000 120 33297.83 265.24 2383.51 38.65 2010-04-30 02:42:11.000 120 33297.92 265.28 2383.50 38.65 2010-04-30 02:42:12.000 120 33297.82 265.25 2383.42 38.65 2010-04-30 02:42:13.000 120 33297.82 265.27 2383.43 38.65 2010-04-30 02:42:14.000 120 33297.76 265.25 2383.55 38.65 2010-04-30 02:42:15.000 120 33297.73 265.25 2383.53 38.65 2010-04-30 02:42:16.000 120 33297.75 265.21 2383.43 38.65 2010-04-30 02:42:17.000 120 33297.85 265.29 2383.43 38.65 2010-04-30 02:42:18.000 120 33297.81 265.26 2383.47 38.65 2010-04-30 02:42:19.000 120 33297.75 265.26 2383.42 38.65 2010-04-30 02:42:20.000 120 33297.78 265.19 2383.52 38.65 2010-04-30 02:42:21.000 120 33297.73 265.21 2383.57 38.65 2010-04-30 02:42:22.000 120 33297.83 265.27 2383.51 38.65 2010-04-30 02:42:23.000 120 33297.81 265.21 2383.45 38.65 2010-04-30 02:42:24.000 120 33297.81 265.26 2383.39 38.65 2010-04-30 02:42:25.000 120 33297.73 265.21 2383.34 38.65 2010-04-30 02:42:26.000 120 33297.81 265.24 2383.44 38.65 2010-04-30 02:42:27.000 120 33297.73 265.24 2383.46 38.65 2010-04-30 02:42:28.000 120 33297.76 265.25 2383.52 38.65 2010-04-30 02:42:29.000 120 33297.67 265.26 2383.41 38.65 2010-04-30 02:42:30.000 120 33297.67 265.21 2383.45 38.65 2010-04-30 02:42:31.000 120 33297.68 265.20 2383.56 38.65 2010-04-30 02:42:32.000 120 33297.75 265.24 2383.45 38.65 2010-04-30 02:42:33.000 120 33297.81 265.23 2383.48 38.65 2010-04-30 02:42:34.000 120 33297.81 265.20 2383.49 38.65 2010-04-30 02:42:35.000 120 33297.72 265.24 2383.45 38.65 2010-04-30 02:42:36.000 120 33297.71 265.25 2383.57 38.65 2010-04-30 02:42:37.000 120 33297.63 265.21 2383.45 38.65 2010-04-30 02:42:38.000 120 33297.67 265.22 2383.45 38.65 2010-04-30 02:42:39.000 120 33297.68 265.19 2383.49 38.65 2010-04-30 02:42:40.000 120 33297.73 265.21 2383.46 38.65 2010-04-30 02:42:41.000 120 33297.68 265.23 2383.48 38.65 2010-04-30 02:42:42.000 120 33297.74 265.18 2383.47 38.65 2010-04-30 02:42:43.000 120 33297.67 265.18 2383.54 38.65 2010-04-30 02:42:44.000 120 33297.78 265.22 2383.46 38.65 2010-04-30 02:42:45.000 120 33297.66 265.20 2383.45 38.65 2010-04-30 02:42:46.000 120 33297.73 265.20 2383.53 38.65 2010-04-30 02:42:47.000 120 33297.76 265.18 2383.43 38.65 2010-04-30 02:42:48.000 120 33297.65 265.18 2383.48 38.65 2010-04-30 02:42:49.000 120 33297.66 265.17 2383.52 38.65 2010-04-30 02:42:50.000 120 33297.65 265.14 2383.44 38.65 2010-04-30 02:42:51.000 120 33297.67 265.17 2383.40 38.65 2010-04-30 02:42:52.000 120 33297.71 265.16 2383.50 38.65 2010-04-30 02:42:53.000 120 33297.68 265.16 2383.42 38.65 2010-04-30 02:42:54.000 120 33297.69 265.18 2383.45 38.65 2010-04-30 02:42:55.000 120 33297.71 265.15 2383.47 38.65 2010-04-30 02:42:56.000 120 33297.60 265.16 2383.48 38.65 2010-04-30 02:42:57.000 120 33297.64 265.12 2383.44 38.65 2010-04-30 02:42:58.000 120 33297.63 265.15 2383.48 38.65 2010-04-30 02:42:59.000 120 33297.68 265.18 2383.45 38.65 2010-04-30 02:43:00.000 120 33297.61 265.18 2383.54 38.65 2010-04-30 02:43:01.000 120 33297.68 265.13 2383.51 38.65 2010-04-30 02:43:02.000 120 33297.55 265.12 2383.46 38.65 2010-04-30 02:43:03.000 120 33297.57 265.12 2383.49 38.65 2010-04-30 02:43:04.000 120 33297.71 265.15 2383.43 38.65 2010-04-30 02:43:05.000 120 33297.63 265.15 2383.41 38.65 2010-04-30 02:43:06.000 120 33297.61 265.13 2383.46 38.65 2010-04-30 02:43:07.000 120 33297.63 265.12 2383.42 38.65 2010-04-30 02:43:08.000 120 33297.58 265.16 2383.40 38.65 2010-04-30 02:43:09.000 120 33297.56 265.13 2383.40 38.65 2010-04-30 02:43:10.000 120 33297.58 265.12 2383.47 38.65 2010-04-30 02:43:11.000 120 33297.56 265.14 2383.42 38.65 2010-04-30 02:43:12.000 120 33297.55 265.13 2383.39 38.65 2010-04-30 02:43:13.000 120 33297.62 265.11 2383.46 38.65 2010-04-30 02:43:14.000 120 33297.63 265.19 2383.48 38.65 2010-04-30 02:43:15.000 120 33297.58 265.14 2383.43 38.65 2010-04-30 02:43:16.000 120 33297.57 265.14 2383.52 38.65 2010-04-30 02:43:17.000 120 33297.49 265.12 2383.48 38.65 2010-04-30 02:43:18.000 120 33297.58 265.14 2383.46 38.65 2010-04-30 02:43:19.000 120 33297.54 265.12 2383.39 38.65 2010-04-30 02:43:20.000 120 33297.62 265.12 2383.45 38.65 2010-04-30 02:43:21.000 120 33297.57 265.12 2383.36 38.65 2010-04-30 02:43:22.000 120 33297.55 265.11 2383.51 38.65 2010-04-30 02:43:23.000 120 33297.48 265.13 2383.46 38.65 2010-04-30 02:43:24.000 120 33297.62 265.17 2383.46 38.65 2010-04-30 02:43:25.000 120 33297.45 265.11 2383.45 38.65 2010-04-30 02:43:26.000 120 33297.54 265.14 2383.46 38.65 2010-04-30 02:43:27.000 120 33297.41 265.14 2383.42 38.65 2010-04-30 02:43:28.000 120 33297.53 265.13 2383.39 38.65 2010-04-30 02:43:29.000 120 33297.50 265.11 2383.42 38.65 2010-04-30 02:43:30.000 120 33297.54 265.05 2383.39 38.65 2010-04-30 02:43:31.000 120 33297.37 265.10 2383.49 38.65 2010-04-30 02:43:32.000 120 33297.40 265.07 2383.40 38.65 2010-04-30 02:43:33.000 120 33297.38 265.04 2383.42 38.65 2010-04-30 02:43:34.000 120 33297.49 265.07 2383.54 38.65 2010-04-30 02:43:35.000 120 33297.43 265.11 2383.40 38.65 2010-04-30 02:43:36.000 120 33297.36 265.07 2383.46 38.65 2010-04-30 02:43:37.000 120 33297.38 265.06 2383.39 38.65 2010-04-30 02:43:38.000 120 33297.46 265.10 2383.44 38.65 2010-04-30 02:43:39.000 120 33297.42 265.09 2383.42 38.65 2010-04-30 02:43:40.000 120 33297.43 265.07 2383.43 38.65 2010-04-30 02:43:41.000 120 33297.42 265.06 2383.40 38.65 2010-04-30 02:43:42.000 120 33297.46 265.08 2383.39 38.65 2010-04-30 02:43:43.000 120 33297.40 265.08 2383.43 38.65 2010-04-30 02:43:44.000 120 33297.26 265.07 2383.42 38.65 2010-04-30 02:43:45.000 120 33297.30 265.06 2383.42 38.65 2010-04-30 02:43:46.000 120 33297.32 265.04 2383.46 38.65 2010-04-30 02:43:47.000 120 33297.36 265.04 2383.44 38.65 2010-04-30 02:43:48.000 120 33297.27 265.05 2383.37 38.65 2010-04-30 02:43:49.000 120 33297.38 265.05 2383.46 38.65 2010-04-30 02:43:50.000 120 33297.32 265.10 2383.40 38.65 2010-04-30 02:43:51.000 120 33297.28 265.06 2383.43 38.65 2010-04-30 02:43:52.000 120 33297.37 265.06 2383.52 38.65 2010-04-30 02:43:53.000 120 33297.35 265.08 2383.42 38.65 2010-04-30 02:43:54.000 120 33297.29 265.06 2383.43 38.65 2010-04-30 02:43:55.000 120 33297.46 265.07 2383.36 38.65 2010-04-30 02:43:56.000 120 33297.33 265.09 2383.43 38.65 2010-04-30 02:43:57.000 120 33297.33 265.06 2383.42 38.65 2010-04-30 02:43:58.000 120 33297.36 265.02 2383.43 38.65 2010-04-30 02:43:59.000 120 33297.38 265.06 2383.40 38.65 2010-04-30 02:44:00.000 120 33297.28 265.01 2383.49 38.65 2010-04-30 02:44:01.000 120 33297.31 265.04 2383.54 38.65 2010-04-30 02:44:02.000 120 33297.42 265.08 2383.45 38.65 2010-04-30 02:44:03.000 120 33297.31 265.06 2383.47 38.65 2010-04-30 02:44:04.000 120 33297.39 265.06 2383.42 38.65 2010-04-30 02:44:05.000 120 33297.34 265.03 2383.44 38.65 2010-04-30 02:44:06.000 120 33297.36 265.01 2383.40 38.65 2010-04-30 02:44:07.000 120 33297.31 265.02 2383.45 38.65 2010-04-30 02:44:08.000 120 33297.37 265.05 2383.41 38.65 2010-04-30 02:44:09.000 120 33297.26 265.05 2383.43 38.65 2010-04-30 02:44:10.000 120 33297.30 265.04 2383.45 38.65 2010-04-30 02:44:11.000 120 33297.23 265.04 2383.45 38.65 2010-04-30 02:44:12.000 120 33297.18 265.03 2383.43 38.65 2010-04-30 02:44:13.000 120 33297.26 265.04 2383.49 38.65 2010-04-30 02:44:14.000 120 33297.36 264.99 2383.42 38.65 2010-04-30 02:44:15.000 120 33297.26 264.99 2383.34 38.65 2010-04-30 02:44:16.000 120 33297.34 264.98 2383.40 38.65 2010-04-30 02:44:17.000 120 33297.33 265.01 2383.37 38.65 2010-04-30 02:44:18.000 120 33297.30 264.96 2383.48 38.65 2010-04-30 02:44:19.000 120 33297.25 265.01 2383.42 38.65 2010-04-30 02:44:20.000 120 33297.30 264.99 2383.42 38.65 2010-04-30 02:44:21.000 120 33297.28 264.98 2383.42 38.65 2010-04-30 02:44:22.000 120 33297.29 264.99 2383.37 38.65 2010-04-30 02:44:23.000 120 33297.29 265.00 2383.45 38.65 2010-04-30 02:44:24.000 120 33297.33 264.99 2383.43 38.65 2010-04-30 02:44:25.000 120 33297.21 264.98 2383.41 38.65 2010-04-30 02:44:26.000 120 33297.33 265.00 2383.36 38.65 2010-04-30 02:44:27.000 120 33297.27 265.00 2383.41 38.65 2010-04-30 02:44:28.000 120 33297.24 265.01 2383.36 38.65 2010-04-30 02:44:29.000 120 33297.27 265.00 2383.34 38.65 2010-04-30 02:44:30.000 120 33297.26 264.98 2383.40 38.65 2010-04-30 02:44:31.000 120 33297.17 264.98 2383.39 38.65 2010-04-30 02:44:32.000 120 33297.27 264.98 2383.37 38.65 2010-04-30 02:44:33.000 120 33297.27 264.99 2383.34 38.65 2010-04-30 02:44:34.000 120 33297.30 265.03 2383.43 38.65 2010-04-30 02:44:35.000 120 33297.27 265.01 2383.45 38.65 2010-04-30 02:44:36.000 120 33297.18 264.97 2383.33 38.65 2010-04-30 02:44:37.000 120 33297.30 265.01 2383.41 38.65 2010-04-30 02:44:38.000 120 33297.29 265.00 2383.35 38.65 2010-04-30 02:44:39.000 120 33297.20 265.00 2383.37 38.65 2010-04-30 02:44:40.000 120 33297.28 265.04 2383.37 38.65 2010-04-30 02:44:41.000 120 33297.19 264.99 2383.43 38.65 2010-04-30 02:44:42.000 120 33297.18 265.01 2383.39 38.65 2010-04-30 02:44:43.000 120 33297.24 264.97 2383.27 38.65 2010-04-30 02:44:44.000 120 33297.19 264.98 2383.32 38.65 2010-04-30 02:44:45.000 120 33297.23 264.99 2383.32 38.65 2010-04-30 02:44:46.000 120 33297.30 264.97 2383.39 38.65 2010-04-30 02:44:47.000 120 33297.22 264.98 2383.35 38.65 2010-04-30 02:44:48.000 120 33297.20 265.00 2383.43 38.65 2010-04-30 02:44:49.000 120 33297.26 264.98 2383.28 38.65 2010-04-30 02:44:50.000 120 33297.21 264.97 2383.42 38.65 2010-04-30 02:44:51.000 120 33297.23 264.99 2383.35 38.65 2010-04-30 02:44:52.000 120 33297.24 265.00 2383.35 38.65 2010-04-30 02:44:53.000 120 33297.21 264.99 2383.43 38.65 2010-04-30 02:44:54.000 120 33297.11 265.00 2383.44 38.65 2010-04-30 02:44:55.000 120 33297.18 265.03 2383.48 38.65 2010-04-30 02:44:56.000 120 33297.15 264.99 2383.43 38.65 2010-04-30 02:44:57.000 120 33297.21 264.98 2383.44 38.65 2010-04-30 02:44:58.000 120 33297.18 264.99 2383.37 38.65 2010-04-30 02:44:59.000 120 33297.14 264.96 2383.33 38.65 2010-04-30 02:45:00.000 120 33297.18 264.97 2383.33 38.65 2010-04-30 02:45:01.000 120 33297.21 265.00 2383.40 38.65 2010-04-30 02:45:02.000 120 33297.24 264.99 2383.40 38.65 2010-04-30 02:45:03.000 120 33297.18 264.99 2383.35 38.65 2010-04-30 02:45:04.000 120 33297.19 264.99 2383.40 38.65 2010-04-30 02:45:05.000 120 33297.19 264.96 2383.36 38.65 2010-04-30 02:45:06.000 120 33297.20 264.97 2383.37 38.65 2010-04-30 02:45:07.000 120 33297.24 264.99 2383.29 38.65 2010-04-30 02:45:08.000 120 33297.17 265.01 2383.36 38.65 2010-04-30 02:45:09.000 120 33297.17 264.97 2383.33 38.65 2010-04-30 02:45:10.000 120 33297.20 265.00 2383.34 38.65 2010-04-30 02:45:11.000 120 33297.14 265.00 2383.36 38.65 2010-04-30 02:45:12.000 120 33297.25 265.00 2383.43 38.65 2010-04-30 02:45:13.000 120 33297.12 264.96 2383.28 38.65 2010-04-30 02:45:14.000 120 33297.13 264.98 2383.39 38.65 2010-04-30 02:45:15.000 120 33297.14 264.96 2383.30 38.65 2010-04-30 02:45:16.000 120 33297.12 265.00 2383.38 38.65 2010-04-30 02:45:17.000 120 33297.18 264.93 2383.38 38.65 2010-04-30 02:45:18.000 120 33297.30 264.94 2383.42 38.65 2010-04-30 02:45:19.000 120 33297.08 264.99 2383.36 38.65 2010-04-30 02:45:20.000 120 33297.12 264.97 2383.44 38.65 2010-04-30 02:45:21.000 120 33297.14 264.92 2383.42 38.65 2010-04-30 02:45:22.000 120 33297.20 264.92 2383.32 38.65 2010-04-30 02:45:23.000 120 33297.23 264.99 2383.37 38.65 2010-04-30 02:45:24.000 120 33297.18 264.93 2383.28 38.65 2010-04-30 02:45:25.000 120 33297.14 264.96 2383.42 38.65 2010-04-30 02:45:26.000 120 33297.15 264.92 2383.38 38.65 2010-04-30 02:45:27.000 120 33297.12 264.96 2383.40 38.65 2010-04-30 02:45:28.000 120 33297.15 264.97 2383.37 38.65 2010-04-30 02:45:29.000 120 33297.17 264.95 2383.35 38.65 2010-04-30 02:45:30.000 120 33297.20 264.94 2383.34 38.65 2010-04-30 02:45:31.000 120 33297.11 264.95 2383.30 38.65 2010-04-30 02:45:32.000 120 33297.17 264.92 2383.37 38.65 2010-04-30 02:45:33.000 120 33297.14 264.91 2383.32 38.65 2010-04-30 02:45:34.000 120 33297.15 264.93 2383.40 38.65 2010-04-30 02:45:35.000 120 33297.23 264.93 2383.42 38.65 2010-04-30 02:45:36.000 120 33297.17 264.90 2383.32 38.65 2010-04-30 02:45:37.000 120 33297.33 264.93 2383.34 38.65 2010-04-30 02:45:38.000 120 33297.24 264.93 2383.40 38.65 2010-04-30 02:45:39.000 120 33297.20 264.92 2383.37 38.65 2010-04-30 02:45:40.000 120 33297.15 264.88 2383.40 38.65 2010-04-30 02:45:41.000 120 33297.21 264.94 2383.43 38.65 2010-04-30 02:45:42.000 120 33297.14 264.92 2383.36 38.65 2010-04-30 02:45:43.000 120 33297.22 264.93 2383.43 38.65 2010-04-30 02:45:44.000 120 33297.20 264.91 2383.33 38.65 2010-04-30 02:45:45.000 120 33297.22 264.89 2383.35 38.65 2010-04-30 02:45:46.000 120 33297.20 264.94 2383.42 38.65 2010-04-30 02:45:47.000 120 33297.17 264.92 2383.35 38.65 2010-04-30 02:45:48.000 120 33297.21 264.85 2383.31 38.65 2010-04-30 02:45:49.000 120 33297.15 264.92 2383.27 38.65 2010-04-30 02:45:50.000 120 33297.26 264.88 2383.41 38.65 2010-04-30 02:45:51.000 120 33297.21 264.88 2383.34 38.65 2010-04-30 02:45:52.000 120 33297.24 264.90 2383.33 38.65 2010-04-30 02:45:53.000 120 33297.12 264.87 2383.35 38.65 2010-04-30 02:45:54.000 120 33297.29 264.93 2383.40 38.65 2010-04-30 02:45:55.000 120 33297.23 264.87 2383.33 38.65 2010-04-30 02:45:56.000 120 33297.17 264.89 2383.29 38.65 2010-04-30 02:45:57.000 120 33297.09 264.87 2383.33 38.65 2010-04-30 02:45:58.000 120 33297.17 264.89 2383.38 38.65 2010-04-30 02:45:59.000 120 33297.19 264.90 2383.36 38.65 2010-04-30 02:46:00.000 120 33297.18 264.94 2383.27 38.65 2010-04-30 02:46:01.000 120 33297.15 264.90 2383.32 38.65 2010-04-30 02:46:02.000 120 33297.25 264.94 2383.27 38.65 2010-04-30 02:46:03.000 120 33297.19 264.94 2383.30 38.65 2010-04-30 02:46:04.000 120 33297.18 264.92 2383.39 38.65 2010-04-30 02:46:05.000 120 33297.19 264.88 2383.32 38.65 2010-04-30 02:46:06.000 120 33297.13 264.89 2383.33 38.65 2010-04-30 02:46:07.000 120 33297.23 264.88 2383.28 38.65 2010-04-30 02:46:08.000 120 33297.24 264.85 2383.33 38.65 2010-04-30 02:46:09.000 120 33297.19 264.89 2383.28 38.65 2010-04-30 02:46:10.000 120 33297.17 264.88 2383.36 38.65 2010-04-30 02:46:11.000 120 33297.16 264.89 2383.38 38.65 2010-04-30 02:46:12.000 120 33297.09 264.87 2383.26 38.65 2010-04-30 02:46:13.000 120 33297.13 264.85 2383.42 38.65 2010-04-30 02:46:14.000 120 33297.15 264.85 2383.34 38.65 2010-04-30 02:46:15.000 120 33297.11 264.86 2383.36 38.65 2010-04-30 02:46:16.000 120 33297.19 264.87 2383.31 38.65 2010-04-30 02:46:17.000 120 33297.19 264.89 2383.35 38.65 2010-04-30 02:46:18.000 120 33297.10 264.87 2383.34 38.65 2010-04-30 02:46:19.000 120 33297.17 264.88 2383.27 38.65 2010-04-30 02:46:20.000 120 33297.09 264.89 2383.32 38.65 2010-04-30 02:46:21.000 120 33297.14 264.88 2383.37 38.65 2010-04-30 02:46:22.000 120 33297.23 264.92 2383.36 38.65 2010-04-30 02:46:23.000 120 33297.15 264.89 2383.31 38.65 2010-04-30 02:46:24.000 120 33297.11 264.90 2383.35 38.65 2010-04-30 02:46:25.000 120 33297.21 264.90 2383.30 38.65 2010-04-30 02:46:26.000 120 33297.15 264.87 2383.28 38.65 2010-04-30 02:46:27.000 120 33297.12 264.88 2383.27 38.65 2010-04-30 02:46:28.000 120 33297.15 264.86 2383.28 38.65 2010-04-30 02:46:29.000 120 33297.16 264.88 2383.31 38.65 2010-04-30 02:46:30.000 120 33297.24 264.84 2383.32 38.65 2010-04-30 02:46:31.000 120 33297.24 264.86 2383.16 38.65 2010-04-30 02:46:32.000 120 33297.21 264.84 2383.28 38.65 2010-04-30 02:46:33.000 120 33297.17 264.84 2383.21 38.65 2010-04-30 02:46:34.000 120 33297.22 264.84 2383.24 38.65 2010-04-30 02:46:35.000 120 33297.26 264.83 2383.37 38.65 2010-04-30 02:46:36.000 120 33297.18 264.81 2383.26 38.65 2010-04-30 02:46:37.000 120 33297.21 264.85 2383.32 38.65 2010-04-30 02:46:38.000 120 33297.19 264.83 2383.27 38.65 2010-04-30 02:46:39.000 120 33297.15 264.81 2383.26 38.65 2010-04-30 02:46:40.000 120 33297.26 264.83 2383.20 38.65 2010-04-30 02:46:41.000 120 33297.25 264.80 2383.22 38.65 2010-04-30 02:46:42.000 120 33297.18 264.75 2383.24 38.65 2010-04-30 02:46:43.000 120 33297.34 264.79 2383.26 38.65 2010-04-30 02:46:44.000 120 33297.29 264.85 2383.23 38.65 2010-04-30 02:46:45.000 120 33297.28 264.84 2383.28 38.65 2010-04-30 02:46:46.000 120 33297.32 264.77 2383.24 38.65 2010-04-30 02:46:47.000 120 33297.18 264.83 2383.24 38.65 2010-04-30 02:46:48.000 120 33297.23 264.83 2383.26 38.65 2010-04-30 02:46:49.000 120 33297.31 264.78 2383.30 38.65 2010-04-30 02:46:50.000 120 33297.35 264.78 2383.26 38.65 2010-04-30 02:46:51.000 120 33297.33 264.80 2383.27 38.65 2010-04-30 02:46:52.000 120 33297.30 264.77 2383.22 38.65 2010-04-30 02:46:53.000 120 33297.29 264.76 2383.21 38.65 2010-04-30 02:46:54.000 120 33297.21 264.76 2383.26 38.65 2010-04-30 02:46:55.000 120 33297.27 264.80 2383.28 38.65 2010-04-30 02:46:56.000 120 33297.23 264.79 2383.21 38.65 2010-04-30 02:46:57.000 120 33297.30 264.76 2383.21 38.65 2010-04-30 02:46:58.000 120 33297.32 264.81 2383.27 38.65 2010-04-30 02:46:59.000 120 33297.37 264.79 2383.22 38.65 2010-04-30 02:47:00.000 120 33297.30 264.85 2383.17 38.65 2010-04-30 02:47:01.000 120 33297.27 264.80 2383.23 38.65 2010-04-30 02:47:02.000 120 33297.26 264.82 2383.25 38.65 2010-04-30 02:47:03.000 120 33297.21 264.79 2383.24 38.65 2010-04-30 02:47:04.000 120 33297.32 264.79 2383.27 38.65 2010-04-30 02:47:05.000 120 33297.27 264.79 2383.22 38.65 2010-04-30 02:47:06.000 120 33297.30 264.78 2383.19 38.65 2010-04-30 02:47:07.000 120 33297.29 264.80 2383.25 38.65 2010-04-30 02:47:08.000 120 33297.29 264.79 2383.22 38.65 2010-04-30 02:47:09.000 120 33297.18 264.75 2383.24 38.65 2010-04-30 02:47:10.000 120 33297.27 264.82 2383.24 38.65 2010-04-30 02:47:11.000 120 33297.21 264.81 2383.26 38.65 2010-04-30 02:47:12.000 120 33297.13 264.81 2383.27 38.65 2010-04-30 02:47:13.000 120 33297.27 264.83 2383.31 38.65 2010-04-30 02:47:14.000 120 33297.30 264.81 2383.21 38.65 2010-04-30 02:47:15.000 120 33297.17 264.83 2383.25 38.65 2010-04-30 02:47:16.000 120 33297.18 264.88 2383.26 38.65 2010-04-30 02:47:17.000 120 33297.12 264.81 2383.26 38.65 2010-04-30 02:47:18.000 120 33297.20 264.82 2383.22 38.65 2010-04-30 02:47:19.000 120 33297.20 264.81 2383.22 38.65 2010-04-30 02:47:20.000 120 33297.07 264.84 2383.19 38.65 2010-04-30 02:47:21.000 120 33297.18 264.86 2383.22 38.65 2010-04-30 02:47:22.000 120 33297.13 264.88 2383.22 38.65 2010-04-30 02:47:23.000 120 33297.01 264.87 2383.25 38.65 2010-04-30 02:47:24.000 120 33297.06 264.85 2383.25 38.65 2010-04-30 02:47:25.000 120 33297.10 264.90 2383.20 38.65 2010-04-30 02:47:26.000 120 33297.08 264.85 2383.27 38.65 2010-04-30 02:47:27.000 120 33297.06 264.86 2383.30 38.65 2010-04-30 02:47:28.000 120 33297.03 264.90 2383.33 38.65 2010-04-30 02:47:29.000 120 33297.00 264.87 2383.26 38.65 2010-04-30 02:47:30.000 120 33296.98 264.87 2383.20 38.65 2010-04-30 02:47:31.000 120 33296.96 264.86 2383.28 38.65 2010-04-30 02:47:32.000 120 33297.01 264.89 2383.26 38.65 2010-04-30 02:47:33.000 120 33296.95 264.90 2383.27 38.65 2010-04-30 02:47:34.000 120 33297.00 264.94 2383.36 38.65 2010-04-30 02:47:35.000 120 33296.99 264.96 2383.40 38.65 2010-04-30 02:47:36.000 120 33296.96 264.93 2383.24 38.65 2010-04-30 02:47:37.000 120 33296.90 264.91 2383.37 38.65 2010-04-30 02:47:38.000 120 33297.00 264.93 2383.36 38.65 2010-04-30 02:47:39.000 120 33296.90 264.94 2383.37 38.65 2010-04-30 02:47:40.000 120 33296.92 264.98 2383.36 38.65 2010-04-30 02:47:41.000 120 33297.00 264.95 2383.34 38.65 2010-04-30 02:47:42.000 120 33296.91 264.95 2383.33 38.65 2010-04-30 02:47:43.000 120 33296.93 264.90 2383.32 38.65 2010-04-30 02:47:44.000 120 33296.98 264.95 2383.37 38.65 2010-04-30 02:47:45.000 120 33296.90 264.96 2383.35 38.65 2010-04-30 02:47:46.000 120 33297.00 264.97 2383.29 38.65 2010-04-30 02:47:47.000 120 33296.96 264.94 2383.26 38.65 2010-04-30 02:47:48.000 120 33296.89 264.92 2383.37 38.65 2010-04-30 02:47:49.000 120 33296.93 264.95 2383.33 38.65 2010-04-30 02:47:50.000 120 33296.90 264.90 2383.33 38.65 2010-04-30 02:47:51.000 120 33296.88 264.91 2383.38 38.65 2010-04-30 02:47:52.000 120 33296.92 264.95 2383.39 38.65 2010-04-30 02:47:53.000 120 33296.99 264.89 2383.40 38.65 2010-04-30 02:47:54.000 120 33297.03 264.93 2383.46 38.65 2010-04-30 02:47:55.000 120 33297.02 264.91 2383.30 38.65 2010-04-30 02:47:56.000 120 33297.01 264.86 2383.30 38.65 2010-04-30 02:47:57.000 120 33296.96 264.89 2383.28 38.65 2010-04-30 02:47:58.000 120 33297.05 264.87 2383.30 38.65 2010-04-30 02:47:59.000 120 33297.11 264.93 2383.34 38.65 2010-04-30 02:48:00.000 120 33297.18 264.88 2383.36 38.65 2010-04-30 02:48:01.000 120 33297.05 264.92 2383.33 38.65 2010-04-30 02:48:02.000 120 33297.17 264.94 2383.21 38.65 2010-04-30 02:48:03.000 120 33297.07 264.93 2383.25 38.65 2010-04-30 02:48:04.000 120 33297.18 264.87 2383.28 38.65 2010-04-30 02:48:05.000 120 33297.17 264.90 2383.40 38.65 2010-04-30 02:48:06.000 120 33297.08 264.88 2383.30 38.65 2010-04-30 02:48:07.000 120 33297.18 264.90 2383.26 38.65 2010-04-30 02:48:08.000 120 33297.11 264.91 2383.30 38.65 2010-04-30 02:48:09.000 120 33297.20 264.86 2383.27 38.65 2010-04-30 02:48:10.000 120 33297.23 264.87 2383.30 38.65 2010-04-30 02:48:11.000 120 33297.32 264.87 2383.29 38.65 2010-04-30 02:48:12.000 120 33297.25 264.88 2383.37 38.65 2010-04-30 02:48:13.000 120 33297.31 264.81 2383.37 38.64 2010-04-30 02:48:14.000 120 33297.37 264.85 2383.24 38.64 2010-04-30 02:48:15.000 120 33297.32 264.82 2383.27 38.65 2010-04-30 02:48:16.000 120 33297.32 264.84 2383.27 38.65 2010-04-30 02:48:17.000 120 33297.29 264.85 2383.31 38.65 2010-04-30 02:48:18.000 120 33297.25 264.85 2383.40 38.65 2010-04-30 02:48:19.000 120 33297.38 264.82 2383.27 38.65 2010-04-30 02:48:20.000 120 33297.41 264.86 2383.25 38.65 2010-04-30 02:48:21.000 120 33297.27 264.86 2383.30 38.65 2010-04-30 02:48:22.000 120 33297.27 264.84 2383.24 38.65 2010-04-30 02:48:23.000 120 33297.33 264.83 2383.24 38.65 2010-04-30 02:48:24.000 120 33297.30 264.84 2383.23 38.65 2010-04-30 02:48:25.000 120 33297.35 264.82 2383.26 38.64 2010-04-30 02:48:26.000 120 33297.36 264.81 2383.31 38.65 2010-04-30 02:48:27.000 120 33297.36 264.83 2383.30 38.65 2010-04-30 02:48:28.000 120 33297.42 264.79 2383.18 38.64 2010-04-30 02:48:29.000 120 33297.30 264.80 2383.32 38.64 2010-04-30 02:48:30.000 120 33297.36 264.79 2383.21 38.64 2010-04-30 02:48:31.000 120 33297.45 264.78 2383.31 38.64 2010-04-30 02:48:32.000 120 33297.36 264.81 2383.28 38.64 2010-04-30 02:48:33.000 120 33297.35 264.81 2383.32 38.64 2010-04-30 02:48:34.000 120 33297.44 264.79 2383.27 38.64 2010-04-30 02:48:35.000 120 33297.40 264.80 2383.20 38.64 2010-04-30 02:48:36.000 120 33297.33 264.80 2383.23 38.64 2010-04-30 02:48:37.000 120 33297.38 264.83 2383.24 38.64 2010-04-30 02:48:38.000 120 33297.39 264.78 2383.25 38.65 2010-04-30 02:48:39.000 120 33297.32 264.79 2383.19 38.65 2010-04-30 02:48:40.000 120 33297.36 264.81 2383.28 38.65 2010-04-30 02:48:41.000 120 33297.34 264.82 2383.16 38.64 2010-04-30 02:48:42.000 120 33297.30 264.79 2383.20 38.65 2010-04-30 02:48:43.000 120 33297.36 264.82 2383.20 38.65 2010-04-30 02:48:44.000 120 33297.43 264.84 2383.26 38.64 2010-04-30 02:48:45.000 120 33297.39 264.83 2383.27 38.64 2010-04-30 02:48:46.000 120 33297.41 264.81 2383.27 38.64 2010-04-30 02:48:47.000 120 33297.44 264.81 2383.21 38.64 2010-04-30 02:48:48.000 120 33297.48 264.78 2383.16 38.65 2010-04-30 02:48:49.000 120 33297.45 264.83 2383.30 38.64 2010-04-30 02:48:50.000 120 33297.34 264.83 2383.25 38.65 2010-04-30 02:48:51.000 120 33297.34 264.80 2383.22 38.64 2010-04-30 02:48:52.000 120 33297.46 264.79 2383.12 38.64 2010-04-30 02:48:53.000 120 33297.38 264.82 2383.23 38.64 2010-04-30 02:48:54.000 120 33297.35 264.76 2383.14 38.64 2010-04-30 02:48:55.000 120 33297.40 264.81 2383.25 38.64 2010-04-30 02:48:56.000 120 33297.39 264.80 2383.22 38.64 2010-04-30 02:48:57.000 120 33297.42 264.80 2383.14 38.64 2010-04-30 02:48:58.000 120 33297.36 264.81 2383.22 38.65 2010-04-30 02:48:59.000 120 33297.46 264.78 2383.24 38.64 2010-04-30 02:49:00.000 120 33297.36 264.81 2383.22 38.65 2010-04-30 02:49:01.000 120 33297.38 264.81 2383.15 38.64 2010-04-30 02:49:02.000 120 33297.40 264.78 2383.26 38.64 2010-04-30 02:49:03.000 120 33297.48 264.77 2383.22 38.64 2010-04-30 02:49:04.000 120 33297.39 264.85 2383.29 38.64 2010-04-30 02:49:05.000 120 33297.43 264.82 2383.19 38.64 2010-04-30 02:49:06.000 120 33297.42 264.80 2383.17 38.64 2010-04-30 02:49:07.000 120 33297.31 264.76 2383.24 38.64 2010-04-30 02:49:08.000 120 33297.46 264.84 2383.19 38.64 2010-04-30 02:49:09.000 120 33297.39 264.83 2383.18 38.64 2010-04-30 02:49:10.000 120 33297.43 264.82 2383.15 38.64 2010-04-30 02:49:11.000 120 33297.40 264.79 2383.25 38.64 2010-04-30 02:49:12.000 120 33297.48 264.75 2383.22 38.64 2010-04-30 02:49:13.000 120 33297.48 264.80 2383.27 38.64 2010-04-30 02:49:14.000 120 33297.40 264.81 2383.26 38.64 2010-04-30 02:49:15.000 120 33297.50 264.82 2383.23 38.64 2010-04-30 02:49:16.000 120 33297.43 264.82 2383.20 38.64 2010-04-30 02:49:17.000 120 33297.43 264.81 2383.25 38.64 2010-04-30 02:49:18.000 120 33297.45 264.84 2383.22 38.64 2010-04-30 02:49:19.000 120 33297.36 264.75 2383.29 38.64 2010-04-30 02:49:20.000 120 33297.48 264.79 2383.15 38.64 2010-04-30 02:49:21.000 120 33297.51 264.81 2383.23 38.64 2010-04-30 02:49:22.000 120 33297.51 264.79 2383.20 38.64 2010-04-30 02:49:23.000 120 33297.48 264.81 2383.19 38.64 2010-04-30 02:49:24.000 120 33297.46 264.77 2383.26 38.64 2010-04-30 02:49:25.000 120 33297.36 264.81 2383.17 38.64 2010-04-30 02:49:26.000 120 33297.43 264.82 2383.24 38.64 2010-04-30 02:49:27.000 120 33297.48 264.77 2383.20 38.64 2010-04-30 02:49:28.000 120 33297.45 264.77 2383.21 38.64 2010-04-30 02:49:29.000 120 33297.46 264.79 2383.24 38.64 2010-04-30 02:49:30.000 120 33297.53 264.80 2383.17 38.64 2010-04-30 02:49:31.000 120 33297.39 264.80 2383.25 38.64 2010-04-30 02:49:32.000 120 33297.50 264.78 2383.15 38.64 2010-04-30 02:49:33.000 120 33297.40 264.79 2383.22 38.64 2010-04-30 02:49:34.000 120 33297.42 264.75 2383.19 38.64 2010-04-30 02:49:35.000 120 33297.47 264.84 2383.15 38.64 2010-04-30 02:49:36.000 120 33297.45 264.82 2383.18 38.65 2010-04-30 02:49:37.000 120 33297.42 264.80 2383.24 38.64 2010-04-30 02:49:38.000 120 33297.45 264.82 2383.19 38.64 2010-04-30 02:49:39.000 120 33297.51 264.84 2383.20 38.65 2010-04-30 02:49:40.000 120 33297.42 264.82 2383.16 38.64 2010-04-30 02:49:41.000 120 33297.42 264.84 2383.22 38.64 2010-04-30 02:49:42.000 120 33297.34 264.84 2383.18 38.64 2010-04-30 02:49:43.000 120 33297.42 264.82 2383.26 38.64 2010-04-30 02:49:44.000 120 33297.32 264.80 2383.21 38.65 2010-04-30 02:49:45.000 120 33297.42 264.80 2383.20 38.64 2010-04-30 02:49:46.000 120 33297.40 264.83 2383.24 38.64 2010-04-30 02:49:47.000 120 33297.38 264.86 2383.28 38.64 2010-04-30 02:49:48.000 120 33297.34 264.85 2383.22 38.64 2010-04-30 02:49:49.000 120 33297.47 264.80 2383.27 38.64 2010-04-30 02:49:50.000 120 33297.24 264.83 2383.15 38.64 2010-04-30 02:49:51.000 120 33297.36 264.80 2383.20 38.64 2010-04-30 02:49:52.000 120 33297.30 264.83 2383.13 38.64 2010-04-30 02:49:53.000 120 33297.45 264.80 2383.15 38.64 2010-04-30 02:49:54.000 120 33297.43 264.79 2383.26 38.64 2010-04-30 02:49:55.000 120 33297.40 264.84 2383.18 38.64 2010-04-30 02:49:56.000 120 33297.50 264.78 2383.30 38.64 2010-04-30 02:49:57.000 120 33297.36 264.80 2383.28 38.64 2010-04-30 02:49:58.000 120 33297.36 264.78 2383.22 38.64 2010-04-30 02:49:59.000 120 33297.40 264.84 2383.27 38.64 2010-04-30 02:50:00.000 120 33297.38 264.80 2383.26 38.65 2010-04-30 02:50:01.000 120 33297.43 264.81 2383.23 38.65 2010-04-30 02:50:02.000 120 33297.39 264.79 2383.13 38.65 2010-04-30 02:50:03.000 120 33297.35 264.78 2383.30 38.64 2010-04-30 02:50:04.000 120 33297.40 264.77 2383.28 38.64 2010-04-30 02:50:05.000 120 33297.43 264.84 2383.18 38.64 2010-04-30 02:50:06.000 120 33297.41 264.83 2383.11 38.64 2010-04-30 02:50:07.000 120 33297.44 264.79 2383.26 38.64 2010-04-30 02:50:08.000 120 33297.36 264.84 2383.21 38.64 2010-04-30 02:50:09.000 120 33297.53 264.80 2383.27 38.64 2010-04-30 02:50:10.000 120 33297.45 264.82 2383.21 38.64 2010-04-30 02:50:11.000 120 33297.50 264.76 2383.24 38.64 2010-04-30 02:50:12.000 120 33297.42 264.73 2383.27 38.64 2010-04-30 02:50:13.000 120 33297.42 264.76 2383.24 38.64 2010-04-30 02:50:14.000 120 33297.46 264.74 2383.21 38.64 2010-04-30 02:50:15.000 120 33297.58 264.78 2383.24 38.64 2010-04-30 02:50:16.000 120 33297.42 264.80 2383.18 38.64 2010-04-30 02:50:17.000 120 33297.50 264.81 2383.24 38.64 2010-04-30 02:50:18.000 120 33297.48 264.74 2383.32 38.64 2010-04-30 02:50:19.000 120 33297.53 264.77 2383.33 38.64 2010-04-30 02:50:20.000 120 33297.50 264.77 2383.21 38.64 2010-04-30 02:50:21.000 120 33297.50 264.72 2383.18 38.64 2010-04-30 02:50:22.000 120 33297.55 264.70 2383.17 38.64 2010-04-30 02:50:23.000 120 33297.52 264.72 2383.26 38.64 2010-04-30 02:50:24.000 120 33297.56 264.77 2383.13 38.64 2010-04-30 02:50:25.000 120 33297.64 264.77 2383.18 38.64 2010-04-30 02:50:26.000 120 33297.46 264.75 2383.18 38.64 2010-04-30 02:50:27.000 120 33297.64 264.76 2383.18 38.64 2010-04-30 02:50:28.000 120 33297.58 264.73 2383.18 38.64 2010-04-30 02:50:29.000 120 33297.60 264.71 2383.18 38.64 2010-04-30 02:50:30.000 120 33297.65 264.75 2383.20 38.64 2010-04-30 02:50:31.000 120 33297.68 264.75 2383.18 38.64 2010-04-30 02:50:32.000 120 33297.73 264.76 2383.18 38.64 2010-04-30 02:50:33.000 120 33297.67 264.73 2383.20 38.64 2010-04-30 02:50:34.000 120 33297.61 264.74 2383.20 38.64 2010-04-30 02:50:35.000 120 33297.72 264.71 2383.20 38.64 2010-04-30 02:50:36.000 120 33297.64 264.73 2383.15 38.64 2010-04-30 02:50:37.000 120 33297.69 264.72 2383.20 38.64 2010-04-30 02:50:38.000 120 33297.48 264.72 2383.18 38.64 2010-04-30 02:50:39.000 120 33297.71 264.73 2383.21 38.64 2010-04-30 02:50:40.000 120 33297.64 264.74 2383.17 38.64 2010-04-30 02:50:41.000 120 33297.64 264.73 2383.20 38.64 2010-04-30 02:50:42.000 120 33297.60 264.71 2383.19 38.64 2010-04-30 02:50:43.000 120 33297.63 264.78 2383.09 38.64 2010-04-30 02:50:44.000 120 33297.57 264.73 2383.22 38.64 2010-04-30 02:50:45.000 120 33297.71 264.79 2383.22 38.64 2010-04-30 02:50:46.000 120 33297.63 264.78 2383.16 38.64 2010-04-30 02:50:47.000 120 33297.55 264.74 2383.20 38.64 2010-04-30 02:50:48.000 120 33297.51 264.79 2383.23 38.64 2010-04-30 02:50:49.000 120 33297.53 264.81 2383.22 38.64 2010-04-30 02:50:50.000 120 33297.56 264.81 2383.23 38.64 2010-04-30 02:50:51.000 120 33297.57 264.75 2383.29 38.64 2010-04-30 02:50:52.000 120 33297.50 264.76 2383.25 38.64 2010-04-30 02:50:53.000 120 33297.57 264.76 2383.22 38.64 2010-04-30 02:50:54.000 120 33297.53 264.80 2383.17 38.64 2010-04-30 02:50:55.000 120 33297.54 264.75 2383.25 38.64 2010-04-30 02:50:56.000 120 33297.37 264.77 2383.18 38.64 2010-04-30 02:50:57.000 120 33297.55 264.81 2383.20 38.64 2010-04-30 02:50:58.000 120 33297.40 264.82 2383.20 38.64 2010-04-30 02:50:59.000 120 33297.55 264.83 2383.24 38.64 2010-04-30 02:51:00.000 120 33297.53 264.79 2383.25 38.64 2010-04-30 02:51:01.000 120 33297.64 264.85 2383.27 38.64 2010-04-30 02:51:02.000 120 33297.37 264.80 2383.27 38.64 2010-04-30 02:51:03.000 120 33297.45 264.80 2383.27 38.64 2010-04-30 02:51:04.000 120 33297.46 264.80 2383.28 38.64 2010-04-30 02:51:05.000 120 33297.42 264.76 2383.30 38.64 2010-04-30 02:51:06.000 120 33297.38 264.80 2383.26 38.64 2010-04-30 02:51:07.000 120 33297.48 264.82 2383.22 38.64 2010-04-30 02:51:08.000 120 33297.38 264.78 2383.32 38.64 2010-04-30 02:51:09.000 120 33297.56 264.83 2383.28 38.64 2010-04-30 02:51:10.000 120 33297.38 264.80 2383.20 38.64 2010-04-30 02:51:11.000 120 33297.47 264.81 2383.26 38.64 2010-04-30 02:51:12.000 120 33297.45 264.77 2383.21 38.64 2010-04-30 02:51:13.000 120 33297.46 264.75 2383.32 38.64 2010-04-30 02:51:14.000 120 33297.39 264.79 2383.24 38.64 2010-04-30 02:51:15.000 120 33297.55 264.77 2383.26 38.64 2010-04-30 02:51:16.000 120 33297.42 264.79 2383.30 38.64 2010-04-30 02:51:17.000 120 33297.51 264.76 2383.24 38.64 2010-04-30 02:51:18.000 120 33297.55 264.73 2383.21 38.64 2010-04-30 02:51:19.000 120 33297.54 264.77 2383.28 38.64 2010-04-30 02:51:20.000 120 33297.48 264.78 2383.34 38.64 2010-04-30 02:51:21.000 120 33297.32 264.75 2383.36 38.64 2010-04-30 02:51:22.000 120 33297.36 264.74 2383.33 38.64 2010-04-30 02:51:23.000 120 33297.55 264.77 2383.25 38.64 2010-04-30 02:51:24.000 120 33297.42 264.75 2383.29 38.64 2010-04-30 02:51:25.000 120 33297.36 264.73 2383.27 38.64 2010-04-30 02:51:26.000 120 33297.51 264.76 2383.23 38.64 2010-04-30 02:51:27.000 120 33297.40 264.76 2383.24 38.64 2010-04-30 02:51:28.000 120 33297.40 264.73 2383.23 38.64 2010-04-30 02:51:29.000 120 33297.36 264.77 2383.23 38.64 2010-04-30 02:51:30.000 120 33297.45 264.75 2383.32 38.64 2010-04-30 02:51:31.000 120 33297.45 264.77 2383.32 38.64 2010-04-30 02:51:32.000 120 33297.27 264.78 2383.29 38.64 2010-04-30 02:51:33.000 120 33297.45 264.81 2383.27 38.64 2010-04-30 02:51:34.000 120 33297.40 264.76 2383.24 38.64 2010-04-30 02:51:35.000 120 33297.42 264.77 2383.22 38.64 2010-04-30 02:51:36.000 120 33297.45 264.77 2383.19 38.64 2010-04-30 02:51:37.000 120 33297.50 264.75 2383.26 38.64 2010-04-30 02:51:38.000 120 33297.57 264.77 2383.32 38.64 2010-04-30 02:51:39.000 120 33297.48 264.75 2383.29 38.64 2010-04-30 02:51:40.000 120 33297.48 264.75 2383.26 38.64 2010-04-30 02:51:41.000 120 33297.51 264.78 2383.30 38.64 2010-04-30 02:51:42.000 120 33297.45 264.75 2383.27 38.64 2010-04-30 02:51:43.000 120 33297.46 264.77 2383.27 38.64 2010-04-30 02:51:44.000 120 33297.61 264.75 2383.26 38.64 2010-04-30 02:51:45.000 120 33297.55 264.74 2383.25 38.64 2010-04-30 02:51:46.000 120 33297.59 264.74 2383.24 38.64 2010-04-30 02:51:47.000 120 33297.57 264.70 2383.26 38.64 2010-04-30 02:51:48.000 120 33297.55 264.73 2383.32 38.64 2010-04-30 02:51:49.000 120 33297.53 264.74 2383.28 38.64 2010-04-30 02:51:50.000 120 33297.57 264.73 2383.26 38.64 2010-04-30 02:51:51.000 120 33297.61 264.72 2383.30 38.64 2010-04-30 02:51:52.000 120 33297.60 264.72 2383.24 38.64 2010-04-30 02:51:53.000 120 33297.64 264.74 2383.25 38.64 2010-04-30 02:51:54.000 120 33297.61 264.74 2383.30 38.64 2010-04-30 02:51:55.000 120 33297.61 264.75 2383.16 38.64 2010-04-30 02:51:56.000 120 33297.70 264.66 2383.22 38.64 2010-04-30 02:51:57.000 120 33297.71 264.73 2383.24 38.64 2010-04-30 02:51:58.000 120 33297.69 264.70 2383.24 38.64 2010-04-30 02:51:59.000 120 33297.64 264.70 2383.24 38.64 2010-04-30 02:52:00.000 120 33297.73 264.72 2383.21 38.64 2010-04-30 02:52:01.000 120 33297.66 264.69 2383.20 38.64 2010-04-30 02:52:02.000 120 33297.60 264.70 2383.23 38.64 2010-04-30 02:52:03.000 120 33297.73 264.73 2383.24 38.64 2010-04-30 02:52:04.000 120 33297.68 264.69 2383.20 38.64 2010-04-30 02:52:05.000 120 33297.64 264.73 2383.30 38.64 2010-04-30 02:52:06.000 120 33297.65 264.70 2383.24 38.64 2010-04-30 02:52:07.000 120 33297.53 264.71 2383.22 38.64 2010-04-30 02:52:08.000 120 33297.67 264.73 2383.23 38.64 2010-04-30 02:52:09.000 120 33297.63 264.69 2383.26 38.64 2010-04-30 02:52:10.000 120 33297.69 264.69 2383.20 38.64 2010-04-30 02:52:11.000 120 33297.72 264.73 2383.26 38.64 2010-04-30 02:52:12.000 120 33297.73 264.73 2383.12 38.64 2010-04-30 02:52:13.000 120 33297.58 264.71 2383.20 38.64 2010-04-30 02:52:14.000 120 33297.68 264.76 2383.27 38.64 2010-04-30 02:52:15.000 120 33297.73 264.71 2383.30 38.64 2010-04-30 02:52:16.000 120 33297.69 264.73 2383.18 38.64 2010-04-30 02:52:17.000 120 33297.64 264.73 2383.28 38.64 2010-04-30 02:52:18.000 120 33297.63 264.75 2383.22 38.64 2010-04-30 02:52:19.000 120 33297.75 264.73 2383.19 38.64 2010-04-30 02:52:20.000 120 33297.66 264.73 2383.27 38.64 2010-04-30 02:52:21.000 120 33297.66 264.73 2383.19 38.64 2010-04-30 02:52:22.000 120 33297.66 264.70 2383.21 38.64 2010-04-30 02:52:23.000 120 33297.70 264.75 2383.15 38.64 2010-04-30 02:52:24.000 120 33297.64 264.73 2383.26 38.64 2010-04-30 02:52:25.000 120 33297.71 264.74 2383.25 38.64 2010-04-30 02:52:26.000 120 33297.73 264.73 2383.27 38.64 2010-04-30 02:52:27.000 120 33297.72 264.75 2383.30 38.64 2010-04-30 02:52:28.000 120 33297.75 264.70 2383.30 38.64 2010-04-30 02:52:29.000 120 33297.72 264.73 2383.22 38.64 2010-04-30 02:52:30.000 120 33297.77 264.72 2383.19 38.64 2010-04-30 02:52:31.000 120 33297.80 264.75 2383.23 38.64 2010-04-30 02:52:32.000 120 33297.75 264.71 2383.21 38.64 2010-04-30 02:52:33.000 120 33297.75 264.68 2383.18 38.64 2010-04-30 02:52:34.000 120 33297.76 264.70 2383.26 38.64 2010-04-30 02:52:35.000 120 33297.76 264.75 2383.17 38.64 2010-04-30 02:52:36.000 120 33297.74 264.75 2383.25 38.64 2010-04-30 02:52:37.000 120 33297.79 264.72 2383.22 38.64 2010-04-30 02:52:38.000 120 33297.82 264.72 2383.21 38.64 2010-04-30 02:52:39.000 120 33297.79 264.75 2383.18 38.64 2010-04-30 02:52:40.000 120 33297.82 264.75 2383.19 38.64 2010-04-30 02:52:41.000 120 33297.73 264.70 2383.29 38.64 2010-04-30 02:52:42.000 120 33297.81 264.73 2383.19 38.64 2010-04-30 02:52:43.000 120 33297.74 264.70 2383.17 38.64 2010-04-30 02:52:44.000 120 33297.82 264.69 2383.16 38.64 2010-04-30 02:52:45.000 120 33297.79 264.71 2383.21 38.64 2010-04-30 02:52:46.000 120 33297.83 264.75 2383.30 38.64 2010-04-30 02:52:47.000 120 33297.79 264.75 2383.23 38.64 2010-04-30 02:52:48.000 120 33297.77 264.72 2383.29 38.64 2010-04-30 02:52:49.000 120 33297.78 264.72 2383.22 38.64 2010-04-30 02:52:50.000 120 33297.77 264.80 2383.19 38.64 2010-04-30 02:52:51.000 120 33297.75 264.77 2383.24 38.64 2010-04-30 02:52:52.000 120 33297.81 264.76 2383.23 38.64 2010-04-30 02:52:53.000 120 33297.75 264.81 2383.14 38.64 2010-04-30 02:52:54.000 120 33297.80 264.75 2383.19 38.64 2010-04-30 02:52:55.000 120 33297.78 264.79 2383.21 38.64 2010-04-30 02:52:56.000 120 33297.76 264.76 2383.27 38.64 2010-04-30 02:52:57.000 120 33297.76 264.80 2383.18 38.64 2010-04-30 02:52:58.000 120 33297.69 264.80 2383.21 38.64 2010-04-30 02:52:59.000 120 33297.70 264.80 2383.22 38.64 2010-04-30 02:53:00.000 120 33297.75 264.76 2383.21 38.64 2010-04-30 02:53:01.000 120 33297.65 264.80 2383.25 38.64 2010-04-30 02:53:02.000 120 33297.71 264.72 2383.29 38.64 2010-04-30 02:53:03.000 120 33297.78 264.76 2383.32 38.64 2010-04-30 02:53:04.000 120 33297.75 264.75 2383.25 38.64 2010-04-30 02:53:05.000 120 33297.82 264.72 2383.28 38.64 2010-04-30 02:53:06.000 120 33297.73 264.80 2383.29 38.64 2010-04-30 02:53:07.000 120 33297.81 264.75 2383.24 38.64 2010-04-30 02:53:08.000 120 33297.72 264.76 2383.23 38.64 2010-04-30 02:53:09.000 120 33297.61 264.76 2383.35 38.64 2010-04-30 02:53:10.000 120 33297.74 264.77 2383.28 38.64 2010-04-30 02:53:11.000 120 33297.74 264.76 2383.20 38.64 2010-04-30 02:53:12.000 120 33297.70 264.75 2383.17 38.64 2010-04-30 02:53:13.000 120 33297.54 264.81 2383.26 38.64 2010-04-30 02:53:14.000 120 33297.79 264.72 2383.20 38.64 2010-04-30 02:53:15.000 120 33297.70 264.74 2383.20 38.64 2010-04-30 02:53:16.000 120 33297.68 264.72 2383.20 38.64 2010-04-30 02:53:17.000 120 33297.71 264.73 2383.33 38.64 2010-04-30 02:53:18.000 120 33297.66 264.76 2383.20 38.64 2010-04-30 02:53:19.000 120 33297.70 264.78 2383.22 38.64 2010-04-30 02:53:20.000 120 33297.60 264.76 2383.22 38.64 2010-04-30 02:53:21.000 120 33297.70 264.74 2383.30 38.64 2010-04-30 02:53:22.000 120 33297.68 264.75 2383.28 38.64 2010-04-30 02:53:23.000 120 33297.63 264.80 2383.34 38.64 2010-04-30 02:53:24.000 120 33297.72 264.80 2383.30 38.64 2010-04-30 02:53:25.000 120 33297.62 264.75 2383.24 38.64 2010-04-30 02:53:26.000 120 33297.75 264.75 2383.28 38.64 2010-04-30 02:53:27.000 120 33297.73 264.78 2383.26 38.64 2010-04-30 02:53:28.000 120 33297.68 264.77 2383.17 38.64 2010-04-30 02:53:29.000 120 33297.67 264.75 2383.28 38.64 2010-04-30 02:53:30.000 120 33297.68 264.74 2383.24 38.64 2010-04-30 02:53:31.000 120 33297.64 264.79 2383.20 38.64 2010-04-30 02:53:32.000 120 33297.65 264.74 2383.28 38.64 2010-04-30 02:53:33.000 120 33297.63 264.75 2383.28 38.64 2010-04-30 02:53:34.000 120 33297.62 264.72 2383.21 38.64 2010-04-30 02:53:35.000 120 33297.61 264.75 2383.24 38.64 2010-04-30 02:53:36.000 120 33297.67 264.75 2383.34 38.64 2010-04-30 02:53:37.000 120 33297.72 264.75 2383.24 38.64 2010-04-30 02:53:38.000 120 33297.64 264.75 2383.28 38.64 2010-04-30 02:53:39.000 120 33297.64 264.77 2383.22 38.64 2010-04-30 02:53:40.000 120 33297.65 264.80 2383.26 38.64 2010-04-30 02:53:41.000 120 33297.63 264.78 2383.27 38.64 2010-04-30 02:53:42.000 120 33297.64 264.75 2383.28 38.64 2010-04-30 02:53:43.000 120 33297.65 264.79 2383.28 38.64 2010-04-30 02:53:44.000 120 33297.58 264.79 2383.24 38.64 2010-04-30 02:53:45.000 120 33297.67 264.72 2383.30 38.64 2010-04-30 02:53:46.000 120 33297.61 264.73 2383.30 38.64 2010-04-30 02:53:47.000 120 33297.61 264.75 2383.38 38.64 2010-04-30 02:53:48.000 120 33297.63 264.71 2383.27 38.64 2010-04-30 02:53:49.000 120 33297.56 264.71 2383.24 38.64 2010-04-30 02:53:50.000 120 33297.63 264.73 2383.21 38.64 2010-04-30 02:53:51.000 120 33297.67 264.71 2383.23 38.64 2010-04-30 02:53:52.000 120 33297.59 264.72 2383.26 38.64 2010-04-30 02:53:53.000 120 33297.73 264.73 2383.34 38.64 2010-04-30 02:53:54.000 120 33297.68 264.72 2383.20 38.64 2010-04-30 02:53:55.000 120 33297.75 264.75 2383.34 38.64 2010-04-30 02:53:56.000 120 33297.64 264.71 2383.26 38.64 2010-04-30 02:53:57.000 120 33297.62 264.74 2383.29 38.64 2010-04-30 02:53:58.000 120 33297.68 264.70 2383.30 38.64 2010-04-30 02:53:59.000 120 33297.70 264.75 2383.34 38.64 2010-04-30 02:54:00.000 120 33297.78 264.73 2383.24 38.64 2010-04-30 02:54:01.000 120 33297.70 264.72 2383.34 38.64 2010-04-30 02:54:02.000 120 33297.65 264.68 2383.32 38.64 2010-04-30 02:54:03.000 120 33297.70 264.71 2383.16 38.64 2010-04-30 02:54:04.000 120 33297.72 264.70 2383.18 38.64 2010-04-30 02:54:05.000 120 33297.73 264.72 2383.29 38.64 2010-04-30 02:54:06.000 120 33297.69 264.70 2383.26 38.64 2010-04-30 02:54:07.000 120 33297.71 264.72 2383.26 38.64 2010-04-30 02:54:08.000 120 33297.66 264.69 2383.27 38.64 2010-04-30 02:54:09.000 120 33297.71 264.72 2383.29 38.64 2010-04-30 02:54:10.000 120 33297.67 264.70 2383.22 38.64 2010-04-30 02:54:11.000 120 33297.73 264.69 2383.24 38.64 2010-04-30 02:54:12.000 120 33297.65 264.71 2383.27 38.64 2010-04-30 02:54:13.000 120 33297.70 264.69 2383.34 38.64 2010-04-30 02:54:14.000 120 33297.73 264.71 2383.27 38.64 2010-04-30 02:54:15.000 120 33297.70 264.72 2383.32 38.64 2010-04-30 02:54:16.000 120 33297.64 264.67 2383.33 38.64 2010-04-30 02:54:17.000 120 33297.73 264.65 2383.24 38.64 2010-04-30 02:54:18.000 120 33297.75 264.71 2383.21 38.64 2010-04-30 02:54:19.000 120 33297.70 264.66 2383.24 38.64 2010-04-30 02:54:20.000 120 33297.76 264.68 2383.27 38.64 2010-04-30 02:54:21.000 120 33297.79 264.72 2383.34 38.64 2010-04-30 02:54:22.000 120 33297.69 264.69 2383.34 38.64 2010-04-30 02:54:23.000 120 33297.67 264.66 2383.36 38.64 2010-04-30 02:54:24.000 120 33297.67 264.68 2383.29 38.64 2010-04-30 02:54:25.000 120 33297.58 264.68 2383.19 38.64 2010-04-30 02:54:26.000 120 33297.73 264.68 2383.29 38.64 2010-04-30 02:54:27.000 120 33297.62 264.65 2383.31 38.64 2010-04-30 02:54:28.000 120 33297.67 264.63 2383.28 38.64 2010-04-30 02:54:29.000 120 33297.79 264.63 2383.28 38.64 2010-04-30 02:54:30.000 120 33297.64 264.63 2383.27 38.64 2010-04-30 02:54:31.000 120 33297.66 264.66 2383.27 38.64 2010-04-30 02:54:32.000 120 33297.58 264.64 2383.28 38.64 2010-04-30 02:54:33.000 120 33297.73 264.67 2383.29 38.64 2010-04-30 02:54:34.000 120 33297.67 264.63 2383.33 38.64 2010-04-30 02:54:35.000 120 33297.71 264.63 2383.28 38.64 2010-04-30 02:54:36.000 120 33297.68 264.63 2383.29 38.64 2010-04-30 02:54:37.000 120 33297.67 264.62 2383.28 38.64 2010-04-30 02:54:38.000 120 33297.69 264.63 2383.26 38.64 2010-04-30 02:54:39.000 120 33297.68 264.62 2383.27 38.64 2010-04-30 02:54:40.000 120 33297.62 264.60 2383.24 38.64 2010-04-30 02:54:41.000 120 33297.62 264.67 2383.27 38.64 2010-04-30 02:54:42.000 120 33297.71 264.64 2383.20 38.64 2010-04-30 02:54:43.000 120 33297.68 264.65 2383.22 38.64 2010-04-30 02:54:44.000 120 33297.66 264.62 2383.29 38.64 2010-04-30 02:54:45.000 120 33297.71 264.67 2383.22 38.64 2010-04-30 02:54:46.000 120 33297.66 264.63 2383.19 38.64 2010-04-30 02:54:47.000 120 33297.62 264.68 2383.28 38.64 2010-04-30 02:54:48.000 120 33297.61 264.63 2383.27 38.64 2010-04-30 02:54:49.000 120 33297.61 264.62 2383.28 38.64 2010-04-30 02:54:50.000 120 33297.75 264.67 2383.33 38.64 2010-04-30 02:54:51.000 120 33297.61 264.65 2383.33 38.64 2010-04-30 02:54:52.000 120 33297.68 264.62 2383.31 38.64 2010-04-30 02:54:53.000 120 33297.67 264.66 2383.25 38.64 2010-04-30 02:54:54.000 120 33297.67 264.63 2383.24 38.64 2010-04-30 02:54:55.000 120 33297.75 264.67 2383.25 38.64 2010-04-30 02:54:56.000 120 33297.68 264.64 2383.26 38.64 2010-04-30 02:54:57.000 120 33297.65 264.65 2383.32 38.64 2010-04-30 02:54:58.000 120 33297.67 264.63 2383.27 38.64 2010-04-30 02:54:59.000 120 33297.66 264.68 2383.32 38.64 2010-04-30 02:55:00.000 120 33297.71 264.66 2383.34 38.64 2010-04-30 02:55:01.000 120 33297.58 264.65 2383.26 38.64 2010-04-30 02:55:02.000 120 33297.67 264.64 2383.24 38.64 2010-04-30 02:55:03.000 120 33297.69 264.68 2383.30 38.64 2010-04-30 02:55:04.000 120 33297.70 264.67 2383.32 38.64 2010-04-30 02:55:05.000 120 33297.70 264.63 2383.26 38.64 2010-04-30 02:55:06.000 120 33297.67 264.61 2383.37 38.64 2010-04-30 02:55:07.000 120 33297.68 264.62 2383.24 38.64 2010-04-30 02:55:08.000 120 33297.55 264.62 2383.29 38.64 2010-04-30 02:55:09.000 120 33297.71 264.61 2383.18 38.64 2010-04-30 02:55:10.000 120 33297.64 264.62 2383.27 38.64 2010-04-30 02:55:11.000 120 33297.68 264.64 2383.22 38.64 2010-04-30 02:55:12.000 120 33297.71 264.62 2383.20 38.64 2010-04-30 02:55:13.000 120 33297.69 264.64 2383.20 38.64 2010-04-30 02:55:14.000 120 33297.73 264.62 2383.28 38.64 2010-04-30 02:55:15.000 120 33297.70 264.61 2383.24 38.64 2010-04-30 02:55:16.000 120 33297.68 264.62 2383.29 38.64 2010-04-30 02:55:17.000 120 33297.71 264.56 2383.34 38.64 2010-04-30 02:55:18.000 120 33297.68 264.56 2383.27 38.64 2010-04-30 02:55:19.000 120 33297.61 264.58 2383.22 38.64 2010-04-30 02:55:20.000 120 33297.71 264.60 2383.33 38.64 2010-04-30 02:55:21.000 120 33297.78 264.63 2383.20 38.64 2010-04-30 02:55:22.000 120 33297.66 264.60 2383.21 38.64 2010-04-30 02:55:23.000 120 33297.79 264.58 2383.36 38.64 2010-04-30 02:55:24.000 120 33297.68 264.59 2383.34 38.64 2010-04-30 02:55:25.000 120 33297.73 264.62 2383.28 38.64 2010-04-30 02:55:26.000 120 33297.73 264.57 2383.24 38.64 2010-04-30 02:55:27.000 120 33297.69 264.59 2383.23 38.64 2010-04-30 02:55:28.000 120 33297.68 264.56 2383.22 38.64 2010-04-30 02:55:29.000 120 33297.73 264.61 2383.33 38.64 2010-04-30 02:55:30.000 120 33297.72 264.55 2383.34 38.63 2010-04-30 02:55:31.000 120 33297.71 264.60 2383.34 38.64 2010-04-30 02:55:32.000 120 33297.63 264.53 2383.26 38.64 2010-04-30 02:55:33.000 120 33297.69 264.54 2383.23 38.64 2010-04-30 02:55:34.000 120 33297.68 264.56 2383.26 38.64 2010-04-30 02:55:35.000 120 33297.77 264.53 2383.25 38.64 2010-04-30 02:55:36.000 120 33297.76 264.55 2383.26 38.64 2010-04-30 02:55:37.000 120 33297.65 264.54 2383.24 38.64 2010-04-30 02:55:38.000 120 33297.68 264.53 2383.39 38.64 2010-04-30 02:55:39.000 120 33297.67 264.59 2383.27 38.64 2010-04-30 02:55:40.000 120 33297.63 264.54 2383.26 38.64 2010-04-30 02:55:41.000 120 33297.73 264.58 2383.25 38.64 2010-04-30 02:55:42.000 120 33297.73 264.56 2383.23 38.64 2010-04-30 02:55:43.000 120 33297.71 264.52 2383.22 38.64 2010-04-30 02:55:44.000 120 33297.66 264.56 2383.31 38.63 2010-04-30 02:55:45.000 120 33297.63 264.59 2383.26 38.63 2010-04-30 02:55:46.000 120 33297.63 264.56 2383.27 38.63 2010-04-30 02:55:47.000 120 33297.69 264.55 2383.16 38.63 2010-04-30 02:55:48.000 120 33297.67 264.56 2383.28 38.63 2010-04-30 02:55:49.000 120 33297.65 264.57 2383.24 38.63 2010-04-30 02:55:50.000 120 33297.63 264.60 2383.29 38.63 2010-04-30 02:55:51.000 120 33297.83 264.55 2383.31 38.63 2010-04-30 02:55:52.000 120 33297.68 264.55 2383.27 38.63 2010-04-30 02:55:53.000 120 33297.71 264.58 2383.20 38.63 2010-04-30 02:55:54.000 120 33297.71 264.59 2383.28 38.63 2010-04-30 02:55:55.000 120 33297.63 264.55 2383.22 38.63 2010-04-30 02:55:56.000 120 33297.69 264.56 2383.26 38.63 2010-04-30 02:55:57.000 120 33297.60 264.53 2383.26 38.63 2010-04-30 02:55:58.000 120 33297.67 264.57 2383.27 38.63 2010-04-30 02:55:59.000 120 33297.65 264.57 2383.18 38.63 2010-04-30 02:56:00.000 120 33297.67 264.57 2383.34 38.63 2010-04-30 02:56:01.000 120 33297.76 264.56 2383.30 38.63 2010-04-30 02:56:02.000 120 33297.65 264.57 2383.19 38.63 2010-04-30 02:56:03.000 120 33297.60 264.56 2383.27 38.63 2010-04-30 02:56:04.000 120 33297.70 264.57 2383.33 38.63 2010-04-30 02:56:05.000 120 33297.73 264.55 2383.31 38.63 2010-04-30 02:56:06.000 120 33297.65 264.56 2383.28 38.63 2010-04-30 02:56:07.000 120 33297.57 264.52 2383.23 38.63 2010-04-30 02:56:08.000 120 33297.67 264.56 2383.26 38.63 2010-04-30 02:56:09.000 120 33297.75 264.58 2383.28 38.63 2010-04-30 02:56:10.000 120 33297.67 264.56 2383.25 38.63 2010-04-30 02:56:11.000 120 33297.68 264.54 2383.32 38.63 2010-04-30 02:56:12.000 120 33297.73 264.54 2383.19 38.63 2010-04-30 02:56:13.000 120 33297.68 264.54 2383.24 38.63 2010-04-30 02:56:14.000 120 33297.74 264.54 2383.24 38.63 2010-04-30 02:56:15.000 120 33297.60 264.54 2383.22 38.63 2010-04-30 02:56:16.000 120 33297.65 264.54 2383.22 38.63 2010-04-30 02:56:17.000 120 33297.68 264.57 2383.26 38.63 2010-04-30 02:56:18.000 120 33297.73 264.54 2383.21 38.63 2010-04-30 02:56:19.000 120 33297.72 264.54 2383.24 38.63 2010-04-30 02:56:20.000 120 33297.66 264.51 2383.32 38.63 2010-04-30 02:56:21.000 120 33297.79 264.52 2383.28 38.63 2010-04-30 02:56:22.000 120 33297.71 264.55 2383.31 38.63 2010-04-30 02:56:23.000 120 33297.69 264.48 2383.19 38.63 2010-04-30 02:56:24.000 120 33297.67 264.51 2383.26 38.63 2010-04-30 02:56:25.000 120 33297.57 264.53 2383.26 38.63 2010-04-30 02:56:26.000 120 33297.65 264.52 2383.30 38.63 2010-04-30 02:56:27.000 120 33297.66 264.56 2383.25 38.63 2010-04-30 02:56:28.000 120 33297.60 264.54 2383.29 38.63 2010-04-30 02:56:29.000 120 33297.75 264.56 2383.33 38.63 2010-04-30 02:56:30.000 120 33297.68 264.53 2383.26 38.63 2010-04-30 02:56:31.000 120 33297.73 264.55 2383.19 38.63 2010-04-30 02:56:32.000 120 33297.59 264.53 2383.27 38.63 2010-04-30 02:56:33.000 120 33297.79 264.50 2383.20 38.63 2010-04-30 02:56:34.000 120 33297.75 264.49 2383.20 38.63 2010-04-30 02:56:35.000 120 33297.71 264.55 2383.18 38.63 2010-04-30 02:56:36.000 120 33297.66 264.53 2383.22 38.63 2010-04-30 02:56:37.000 120 33297.66 264.56 2383.23 38.63 2010-04-30 02:56:38.000 120 33297.67 264.51 2383.27 38.63 2010-04-30 02:56:39.000 120 33297.73 264.48 2383.25 38.63 2010-04-30 02:56:40.000 120 33297.65 264.48 2383.24 38.63 2010-04-30 02:56:41.000 120 33297.67 264.54 2383.26 38.63 2010-04-30 02:56:42.000 120 33297.70 264.52 2383.26 38.63 2010-04-30 02:56:43.000 120 33297.65 264.52 2383.24 38.63 2010-04-30 02:56:44.000 120 33297.70 264.55 2383.20 38.63 2010-04-30 02:56:45.000 120 33297.58 264.48 2383.25 38.63 2010-04-30 02:56:46.000 120 33297.73 264.53 2383.27 38.63 2010-04-30 02:56:47.000 120 33297.64 264.48 2383.27 38.63 2010-04-30 02:56:48.000 120 33297.70 264.55 2383.16 38.63 2010-04-30 02:56:49.000 120 33297.75 264.52 2383.25 38.63 2010-04-30 02:56:50.000 120 33297.65 264.51 2383.22 38.63 2010-04-30 02:56:51.000 120 33297.66 264.51 2383.29 38.63 2010-04-30 02:56:52.000 120 33297.66 264.52 2383.32 38.63 2010-04-30 02:56:53.000 120 33297.58 264.48 2383.26 38.63 2010-04-30 02:56:54.000 120 33297.68 264.58 2383.25 38.63 2010-04-30 02:56:55.000 120 33297.60 264.53 2383.30 38.63 2010-04-30 02:56:56.000 120 33297.64 264.51 2383.28 38.63 2010-04-30 02:56:57.000 120 33297.64 264.54 2383.20 38.63 2010-04-30 02:56:58.000 120 33297.59 264.48 2383.33 38.63 2010-04-30 02:56:59.000 120 33297.64 264.46 2383.21 38.63 2010-04-30 02:57:00.000 120 33297.64 264.52 2383.31 38.63 2010-04-30 02:57:01.000 120 33297.66 264.52 2383.25 38.63 2010-04-30 02:57:02.000 120 33297.67 264.50 2383.27 38.63 2010-04-30 02:57:03.000 120 33297.67 264.55 2383.30 38.63 2010-04-30 02:57:04.000 120 33297.62 264.48 2383.33 38.63 2010-04-30 02:57:05.000 120 33297.68 264.48 2383.27 38.63 2010-04-30 02:57:06.000 120 33297.75 264.47 2383.17 38.63 2010-04-30 02:57:07.000 120 33297.79 264.52 2383.16 38.63 2010-04-30 02:57:08.000 120 33297.66 264.53 2383.20 38.63 2010-04-30 02:57:09.000 120 33297.76 264.52 2383.20 38.63 2010-04-30 02:57:10.000 120 33297.72 264.51 2383.16 38.63 2010-04-30 02:57:11.000 120 33297.74 264.53 2383.26 38.63 2010-04-30 02:57:12.000 120 33297.66 264.50 2383.21 38.63 2010-04-30 02:57:13.000 120 33297.66 264.44 2383.22 38.63 2010-04-30 02:57:14.000 120 33297.61 264.49 2383.31 38.63 2010-04-30 02:57:15.000 120 33297.69 264.50 2383.23 38.63 2010-04-30 02:57:16.000 120 33297.67 264.50 2383.26 38.63 2010-04-30 02:57:17.000 120 33297.68 264.47 2383.19 38.63 2010-04-30 02:57:18.000 120 33297.68 264.47 2383.17 38.63 2010-04-30 02:57:19.000 120 33297.59 264.43 2383.17 38.63 2010-04-30 02:57:20.000 120 33297.72 264.47 2383.18 38.63 2010-04-30 02:57:21.000 120 33297.78 264.46 2383.23 38.63 2010-04-30 02:57:22.000 120 33297.66 264.45 2383.26 38.63 2010-04-30 02:57:23.000 120 33297.67 264.47 2383.26 38.63 2010-04-30 02:57:24.000 120 33297.63 264.50 2383.23 38.63 2010-04-30 02:57:25.000 120 33297.64 264.47 2383.18 38.63 2010-04-30 02:57:26.000 120 33297.66 264.45 2383.22 38.63 2010-04-30 02:57:27.000 120 33297.56 264.47 2383.19 38.63 2010-04-30 02:57:28.000 120 33297.56 264.49 2383.15 38.63 2010-04-30 02:57:29.000 120 33297.66 264.51 2383.27 38.63 2010-04-30 02:57:30.000 120 33297.63 264.48 2383.31 38.63 2010-04-30 02:57:31.000 120 33297.66 264.45 2383.14 38.63 2010-04-30 02:57:32.000 120 33297.58 264.47 2383.22 38.63 2010-04-30 02:57:33.000 120 33297.61 264.46 2383.20 38.63 2010-04-30 02:57:34.000 120 33297.71 264.48 2383.19 38.63 2010-04-30 02:57:35.000 120 33297.65 264.44 2383.21 38.63 2010-04-30 02:57:36.000 120 33297.67 264.48 2383.20 38.63 2010-04-30 02:57:37.000 120 33297.54 264.49 2383.24 38.63 2010-04-30 02:57:38.000 120 33297.68 264.48 2383.21 38.63 2010-04-30 02:57:39.000 120 33297.71 264.46 2383.21 38.63 2010-04-30 02:57:40.000 120 33297.62 264.45 2383.18 38.63 2010-04-30 02:57:41.000 120 33297.63 264.45 2383.23 38.63 2010-04-30 02:57:42.000 120 33297.55 264.48 2383.30 38.63 2010-04-30 02:57:43.000 120 33297.59 264.47 2383.26 38.63 2010-04-30 02:57:44.000 120 33297.76 264.46 2383.30 38.63 2010-04-30 02:57:45.000 120 33297.61 264.48 2383.22 38.63 2010-04-30 02:57:46.000 120 33297.66 264.50 2383.26 38.63 2010-04-30 02:57:47.000 120 33297.52 264.46 2383.22 38.63 2010-04-30 02:57:48.000 120 33297.69 264.48 2383.30 38.63 2010-04-30 02:57:49.000 120 33297.70 264.43 2383.22 38.63 2010-04-30 02:57:50.000 120 33297.63 264.47 2383.31 38.63 2010-04-30 02:57:51.000 120 33297.66 264.51 2383.26 38.63 2010-04-30 02:57:52.000 120 33297.63 264.46 2383.26 38.63 2010-04-30 02:57:53.000 120 33297.61 264.48 2383.20 38.63 2010-04-30 02:57:54.000 120 33297.58 264.52 2383.27 38.63 2010-04-30 02:57:55.000 120 33297.64 264.45 2383.20 38.63 2010-04-30 02:57:56.000 120 33297.58 264.44 2383.29 38.63 2010-04-30 02:57:57.000 120 33297.59 264.52 2383.27 38.63 2010-04-30 02:57:58.000 120 33297.70 264.48 2383.28 38.63 2010-04-30 02:57:59.000 120 33297.60 264.52 2383.24 38.63 2010-04-30 02:58:00.000 120 33297.60 264.45 2383.24 38.63 2010-04-30 02:58:01.000 120 33297.63 264.44 2383.18 38.63 2010-04-30 02:58:02.000 120 33297.72 264.46 2383.26 38.63 2010-04-30 02:58:03.000 120 33297.57 264.46 2383.21 38.63 2010-04-30 02:58:04.000 120 33297.57 264.44 2383.21 38.63 2010-04-30 02:58:05.000 120 33297.67 264.43 2383.21 38.63 2010-04-30 02:58:06.000 120 33297.64 264.44 2383.24 38.63 2010-04-30 02:58:07.000 120 33297.66 264.44 2383.26 38.63 2010-04-30 02:58:08.000 120 33297.61 264.40 2383.37 38.63 2010-04-30 02:58:09.000 120 33297.73 264.43 2383.32 38.63 2010-04-30 02:58:10.000 120 33297.67 264.44 2383.32 38.63 2010-04-30 02:58:11.000 120 33297.67 264.47 2383.24 38.63 2010-04-30 02:58:12.000 120 33297.55 264.44 2383.22 38.63 2010-04-30 02:58:13.000 120 33297.63 264.47 2383.32 38.63 2010-04-30 02:58:14.000 120 33297.55 264.44 2383.22 38.63 2010-04-30 02:58:15.000 120 33297.73 264.41 2383.20 38.63 2010-04-30 02:58:16.000 120 33297.68 264.41 2383.25 38.63 2010-04-30 02:58:17.000 120 33297.68 264.45 2383.28 38.63 2010-04-30 02:58:18.000 120 33297.68 264.39 2383.30 38.63 2010-04-30 02:58:19.000 120 33297.67 264.42 2383.21 38.63 2010-04-30 02:58:20.000 120 33297.63 264.44 2383.22 38.63 2010-04-30 02:58:21.000 120 33297.59 264.47 2383.25 38.63 2010-04-30 02:58:22.000 120 33297.66 264.45 2383.28 38.63 2010-04-30 02:58:23.000 120 33297.66 264.46 2383.24 38.63 2010-04-30 02:58:24.000 120 33297.64 264.41 2383.29 38.63 2010-04-30 02:58:25.000 120 33297.53 264.42 2383.26 38.63 2010-04-30 02:58:26.000 120 33297.71 264.45 2383.28 38.63 2010-04-30 02:58:27.000 120 33297.58 264.40 2383.26 38.63 2010-04-30 02:58:28.000 120 33297.63 264.40 2383.24 38.63 2010-04-30 02:58:29.000 120 33297.70 264.45 2383.26 38.63 2010-04-30 02:58:30.000 120 33297.65 264.38 2383.33 38.63 2010-04-30 02:58:31.000 120 33297.52 264.36 2383.30 38.63 2010-04-30 02:58:32.000 120 33297.67 264.42 2383.26 38.63 2010-04-30 02:58:33.000 120 33297.63 264.44 2383.26 38.63 2010-04-30 02:58:34.000 120 33297.61 264.41 2383.22 38.63 2010-04-30 02:58:35.000 120 33297.58 264.43 2383.26 38.63 2010-04-30 02:58:36.000 120 33297.55 264.42 2383.26 38.63 2010-04-30 02:58:37.000 120 33297.59 264.43 2383.21 38.63 2010-04-30 02:58:38.000 120 33297.66 264.42 2383.27 38.63 2010-04-30 02:58:39.000 120 33297.55 264.42 2383.27 38.63 2010-04-30 02:58:40.000 120 33297.51 264.42 2383.20 38.63 2010-04-30 02:58:41.000 120 33297.66 264.40 2383.31 38.63 2010-04-30 02:58:42.000 120 33297.61 264.43 2383.26 38.63 2010-04-30 02:58:43.000 120 33297.57 264.43 2383.24 38.63 2010-04-30 02:58:44.000 120 33297.54 264.41 2383.27 38.63 2010-04-30 02:58:45.000 120 33297.68 264.43 2383.30 38.63 2010-04-30 02:58:46.000 120 33297.54 264.42 2383.22 38.63 2010-04-30 02:58:47.000 120 33297.64 264.42 2383.21 38.63 2010-04-30 02:58:48.000 120 33297.54 264.40 2383.22 38.63 2010-04-30 02:58:49.000 120 33297.55 264.46 2383.21 38.63 2010-04-30 02:58:50.000 120 33297.61 264.38 2383.26 38.63 2010-04-30 02:58:51.000 120 33297.55 264.41 2383.33 38.63 2010-04-30 02:58:52.000 120 33297.54 264.37 2383.33 38.63 2010-04-30 02:58:53.000 120 33297.56 264.40 2383.25 38.63 2010-04-30 02:58:54.000 120 33297.53 264.43 2383.26 38.63 2010-04-30 02:58:55.000 120 33297.52 264.42 2383.28 38.63 2010-04-30 02:58:56.000 120 33297.59 264.44 2383.18 38.63 2010-04-30 02:58:57.000 120 33297.63 264.43 2383.32 38.63 2010-04-30 02:58:58.000 120 33297.54 264.40 2383.25 38.63 2010-04-30 02:58:59.000 120 33297.55 264.45 2383.32 38.63 2010-04-30 02:59:00.000 120 33297.56 264.42 2383.24 38.63 2010-04-30 02:59:01.000 120 33297.52 264.45 2383.27 38.63 2010-04-30 02:59:02.000 120 33297.51 264.40 2383.20 38.63 2010-04-30 02:59:03.000 120 33297.72 264.41 2383.23 38.63 2010-04-30 02:59:04.000 120 33297.49 264.42 2383.17 38.63 2010-04-30 02:59:05.000 120 33297.57 264.40 2383.26 38.63 2010-04-30 02:59:06.000 120 33297.54 264.42 2383.25 38.63 2010-04-30 02:59:07.000 120 33297.61 264.38 2383.27 38.63 2010-04-30 02:59:08.000 120 33297.59 264.39 2383.25 38.63 2010-04-30 02:59:09.000 120 33297.60 264.45 2383.30 38.63 2010-04-30 02:59:10.000 120 33297.65 264.41 2383.30 38.63 2010-04-30 02:59:11.000 120 33297.57 264.43 2383.28 38.63 2010-04-30 02:59:12.000 120 33297.50 264.40 2383.24 38.63 2010-04-30 02:59:13.000 120 33297.58 264.44 2383.20 38.63 2010-04-30 02:59:14.000 120 33297.55 264.37 2383.21 38.63 2010-04-30 02:59:15.000 120 33297.50 264.42 2383.26 38.63 2010-04-30 02:59:16.000 120 33297.61 264.42 2383.18 38.63 2010-04-30 02:59:17.000 120 33297.58 264.42 2383.31 38.63 2010-04-30 02:59:18.000 120 33297.62 264.45 2383.27 38.63 2010-04-30 02:59:19.000 120 33297.63 264.39 2383.26 38.63 2010-04-30 02:59:20.000 120 33297.55 264.40 2383.23 38.63 2010-04-30 02:59:21.000 120 33297.53 264.38 2383.17 38.63 2010-04-30 02:59:22.000 120 33297.44 264.38 2383.24 38.63 2010-04-30 02:59:23.000 120 33297.53 264.40 2383.28 38.63 2010-04-30 02:59:24.000 120 33297.60 264.39 2383.30 38.63 2010-04-30 02:59:25.000 120 33297.52 264.41 2383.24 38.63 2010-04-30 02:59:26.000 120 33297.54 264.44 2383.28 38.63 2010-04-30 02:59:27.000 120 33297.43 264.42 2383.28 38.63 2010-04-30 02:59:28.000 120 33297.51 264.42 2383.28 38.63 2010-04-30 02:59:29.000 120 33297.49 264.36 2383.22 38.63 2010-04-30 02:59:30.000 120 33297.54 264.39 2383.24 38.63 2010-04-30 02:59:31.000 120 33297.52 264.38 2383.16 38.63 2010-04-30 02:59:32.000 120 33297.56 264.31 2383.22 38.63 2010-04-30 02:59:33.000 120 33297.50 264.36 2383.18 38.63 2010-04-30 02:59:34.000 120 33297.52 264.31 2383.15 38.63 2010-04-30 02:59:35.000 120 33297.50 264.35 2383.29 38.63 2010-04-30 02:59:36.000 120 33297.51 264.38 2383.22 38.63 2010-04-30 02:59:37.000 120 33297.48 264.37 2383.36 38.63 2010-04-30 02:59:38.000 120 33297.48 264.38 2383.22 38.63 2010-04-30 02:59:39.000 120 33297.58 264.40 2383.26 38.63 2010-04-30 02:59:40.000 120 33297.46 264.38 2383.30 38.63 2010-04-30 02:59:41.000 120 33297.48 264.39 2383.24 38.63 2010-04-30 02:59:42.000 120 33297.60 264.37 2383.22 38.63 2010-04-30 02:59:43.000 120 33297.48 264.36 2383.19 38.63 2010-04-30 02:59:44.000 120 33297.64 264.39 2383.30 38.63 2010-04-30 02:59:45.000 120 33297.44 264.36 2383.33 38.63 2010-04-30 02:59:46.000 120 33297.51 264.35 2383.23 38.63 2010-04-30 02:59:47.000 120 33297.40 264.40 2383.25 38.63 2010-04-30 02:59:48.000 120 33297.48 264.33 2383.26 38.63 2010-04-30 02:59:49.000 120 33297.47 264.33 2383.29 38.63 2010-04-30 02:59:50.000 120 33297.50 264.39 2383.16 38.63 2010-04-30 02:59:51.000 120 33297.51 264.39 2383.18 38.63 2010-04-30 02:59:52.000 120 33297.51 264.37 2383.15 38.63 2010-04-30 02:59:53.000 120 33297.48 264.36 2383.17 38.63 2010-04-30 02:59:54.000 120 33297.48 264.35 2383.19 38.63 2010-04-30 02:59:55.000 120 33297.44 264.36 2383.23 38.63 2010-04-30 02:59:56.000 120 33297.53 264.34 2383.34 38.63 2010-04-30 02:59:57.000 120 33297.51 264.35 2383.22 38.63 2010-04-30 02:59:58.000 120 33297.48 264.31 2383.22 38.63 2010-04-30 02:59:59.000 120 33297.46 264.40 2383.24 38.63 2010-04-30 03:00:00.000 120 33297.53 264.35 2383.24 38.63 2010-04-30 03:00:01.000 120 33297.47 264.38 2383.24 38.63 2010-04-30 03:00:02.000 120 33297.51 264.38 2383.23 38.63 2010-04-30 03:00:03.000 120 33297.42 264.37 2383.34 38.63 2010-04-30 03:00:04.000 120 33297.45 264.37 2383.25 38.63 2010-04-30 03:00:05.000 120 33297.49 264.33 2383.17 38.63 2010-04-30 03:00:06.000 120 33297.55 264.40 2383.22 38.63 2010-04-30 03:00:07.000 120 33297.56 264.38 2383.23 38.63 2010-04-30 03:00:08.000 120 33297.48 264.36 2383.27 38.63 2010-04-30 03:00:09.000 120 33297.43 264.34 2383.28 38.63 2010-04-30 03:00:10.000 120 33297.43 264.35 2383.25 38.63 2010-04-30 03:00:11.000 120 33297.45 264.35 2383.26 38.63 2010-04-30 03:00:12.000 120 33297.47 264.41 2383.27 38.63 2010-04-30 03:00:13.000 120 33297.38 264.37 2383.24 38.63 2010-04-30 03:00:14.000 120 33297.50 264.36 2383.26 38.63 2010-04-30 03:00:15.000 120 33297.43 264.37 2383.32 38.63 2010-04-30 03:00:16.000 120 33297.46 264.37 2383.22 38.63 2010-04-30 03:00:17.000 120 33297.50 264.39 2383.22 38.63 2010-04-30 03:00:18.000 120 33297.57 264.38 2383.17 38.63 2010-04-30 03:00:19.000 120 33297.44 264.38 2383.29 38.63 2010-04-30 03:00:20.000 120 33297.48 264.33 2383.33 38.63 2010-04-30 03:00:21.000 120 33297.35 264.34 2383.19 38.63 2010-04-30 03:00:22.000 120 33297.46 264.34 2383.15 38.63 2010-04-30 03:00:23.000 120 33297.51 264.36 2383.27 38.63 2010-04-30 03:00:24.000 120 33297.45 264.32 2383.23 38.63 2010-04-30 03:00:25.000 120 33297.39 264.34 2383.20 38.63 2010-04-30 03:00:26.000 120 33297.34 264.34 2383.24 38.63 2010-04-30 03:00:27.000 120 33297.44 264.37 2383.28 38.63 2010-04-30 03:00:28.000 120 33297.38 264.36 2383.27 38.63 2010-04-30 03:00:29.000 120 33297.38 264.35 2383.20 38.63 2010-04-30 03:00:30.000 120 33297.49 264.37 2383.28 38.63 2010-04-30 03:00:31.000 120 33297.42 264.35 2383.19 38.63 2010-04-30 03:00:32.000 120 33297.46 264.37 2383.30 38.63 2010-04-30 03:00:33.000 120 33297.45 264.34 2383.17 38.63 2010-04-30 03:00:34.000 120 33297.44 264.33 2383.19 38.63 2010-04-30 03:00:35.000 120 33297.40 264.37 2383.21 38.63 2010-04-30 03:00:36.000 120 33297.50 264.34 2383.24 38.63 2010-04-30 03:00:37.000 120 33297.40 264.32 2383.20 38.63 2010-04-30 03:00:38.000 120 33297.39 264.37 2383.26 38.63 2010-04-30 03:00:39.000 120 33297.40 264.34 2383.30 38.63 2010-04-30 03:00:40.000 120 33297.43 264.32 2383.28 38.63 2010-04-30 03:00:41.000 120 33297.45 264.34 2383.23 38.63 2010-04-30 03:00:42.000 120 33297.36 264.33 2383.18 38.63 2010-04-30 03:00:43.000 120 33297.43 264.33 2383.26 38.63 2010-04-30 03:00:44.000 120 33297.39 264.38 2383.28 38.63 2010-04-30 03:00:45.000 120 33297.35 264.33 2383.33 38.63 2010-04-30 03:00:46.000 120 33297.46 264.31 2383.27 38.63 2010-04-30 03:00:47.000 120 33297.48 264.33 2383.26 38.63 2010-04-30 03:00:48.000 120 33297.40 264.36 2383.28 38.63 2010-04-30 03:00:49.000 120 33297.48 264.34 2383.27 38.63 2010-04-30 03:00:50.000 120 33297.46 264.35 2383.23 38.63 2010-04-30 03:00:51.000 120 33297.50 264.37 2383.22 38.63 2010-04-30 03:00:52.000 120 33297.40 264.38 2383.24 38.63 2010-04-30 03:00:53.000 120 33297.40 264.34 2383.22 38.63 2010-04-30 03:00:54.000 120 33297.43 264.34 2383.23 38.63 2010-04-30 03:00:55.000 120 33297.40 264.33 2383.28 38.63 2010-04-30 03:00:56.000 120 33297.36 264.36 2383.28 38.63 2010-04-30 03:00:57.000 120 33297.43 264.35 2383.24 38.63 2010-04-30 03:00:58.000 120 33297.48 264.36 2383.24 38.63 2010-04-30 03:00:59.000 120 33297.42 264.38 2383.25 38.63 2010-04-30 03:01:00.000 120 33297.32 264.37 2383.28 38.63 2010-04-30 03:01:01.000 120 33297.43 264.40 2383.30 38.63 2010-04-30 03:01:02.000 120 33297.44 264.34 2383.20 38.63 2010-04-30 03:01:03.000 120 33297.40 264.35 2383.25 38.63 2010-04-30 03:01:04.000 120 33297.49 264.31 2383.24 38.63 2010-04-30 03:01:05.000 120 33297.41 264.34 2383.15 38.63 2010-04-30 03:01:06.000 120 33297.42 264.37 2383.28 38.63 2010-04-30 03:01:07.000 120 33297.47 264.37 2383.27 38.63 2010-04-30 03:01:08.000 120 33297.43 264.38 2383.29 38.63 2010-04-30 03:01:09.000 120 33297.46 264.36 2383.26 38.63 2010-04-30 03:01:10.000 120 33297.39 264.34 2383.20 38.63 2010-04-30 03:01:11.000 120 33297.46 264.40 2383.32 38.63 2010-04-30 03:01:12.000 120 33297.45 264.41 2383.23 38.63 2010-04-30 03:01:13.000 120 33297.37 264.37 2383.27 38.63 2010-04-30 03:01:14.000 120 33297.39 264.38 2383.22 38.63 2010-04-30 03:01:15.000 120 33297.34 264.34 2383.24 38.63 2010-04-30 03:01:16.000 120 33297.40 264.35 2383.27 38.63 2010-04-30 03:01:17.000 120 33297.42 264.37 2383.26 38.63 2010-04-30 03:01:18.000 120 33297.40 264.31 2383.29 38.63 2010-04-30 03:01:19.000 120 33297.41 264.33 2383.22 38.63 2010-04-30 03:01:20.000 120 33297.39 264.36 2383.23 38.63 2010-04-30 03:01:21.000 120 33297.45 264.36 2383.24 38.63 2010-04-30 03:01:22.000 120 33297.33 264.35 2383.26 38.63 2010-04-30 03:01:23.000 120 33297.36 264.40 2383.35 38.63 2010-04-30 03:01:24.000 120 33297.43 264.34 2383.35 38.63 2010-04-30 03:01:25.000 120 33297.38 264.39 2383.24 38.63 2010-04-30 03:01:26.000 120 33297.51 264.36 2383.26 38.63 2010-04-30 03:01:27.000 120 33297.43 264.30 2383.21 38.63 2010-04-30 03:01:28.000 120 33297.41 264.32 2383.28 38.63 2010-04-30 03:01:29.000 120 33297.39 264.36 2383.28 38.63 2010-04-30 03:01:30.000 120 33297.35 264.37 2383.22 38.63 2010-04-30 03:01:31.000 120 33297.44 264.37 2383.24 38.63 2010-04-30 03:01:32.000 120 33297.33 264.36 2383.16 38.63 2010-04-30 03:01:33.000 120 33297.48 264.37 2383.22 38.63 2010-04-30 03:01:34.000 120 33297.38 264.36 2383.24 38.63 2010-04-30 03:01:35.000 120 33297.39 264.39 2383.22 38.63 2010-04-30 03:01:36.000 120 33297.42 264.39 2383.27 38.63 2010-04-30 03:01:37.000 120 33297.45 264.34 2383.26 38.63 2010-04-30 03:01:38.000 120 33297.40 264.41 2383.26 38.63 2010-04-30 03:01:39.000 120 33297.45 264.38 2383.25 38.63 2010-04-30 03:01:40.000 120 33297.40 264.38 2383.26 38.63 2010-04-30 03:01:41.000 120 33297.42 264.39 2383.32 38.63 2010-04-30 03:01:42.000 120 33297.48 264.41 2383.20 38.63 2010-04-30 03:01:43.000 120 33297.40 264.37 2383.28 38.63 2010-04-30 03:01:44.000 120 33297.45 264.37 2383.20 38.63 2010-04-30 03:01:45.000 120 33297.50 264.36 2383.18 38.63 2010-04-30 03:01:46.000 120 33297.42 264.38 2383.20 38.63 2010-04-30 03:01:47.000 120 33297.45 264.40 2383.26 38.63 2010-04-30 03:01:48.000 120 33297.38 264.36 2383.21 38.63 2010-04-30 03:01:49.000 120 33297.41 264.37 2383.25 38.63 2010-04-30 03:01:50.000 120 33297.45 264.35 2383.20 38.63 2010-04-30 03:01:51.000 120 33297.48 264.37 2383.26 38.63 2010-04-30 03:01:52.000 120 33297.38 264.34 2383.22 38.63 2010-04-30 03:01:53.000 120 33297.42 264.37 2383.24 38.63 2010-04-30 03:01:54.000 120 33297.40 264.37 2383.21 38.63 2010-04-30 03:01:55.000 120 33297.37 264.38 2383.21 38.63 2010-04-30 03:01:56.000 120 33297.50 264.37 2383.27 38.63 2010-04-30 03:01:57.000 120 33297.37 264.34 2383.27 38.63 2010-04-30 03:01:58.000 120 33297.41 264.40 2383.19 38.63 2010-04-30 03:01:59.000 120 33297.45 264.37 2383.21 38.63 2010-04-30 03:02:00.000 120 33297.39 264.35 2383.26 38.63 2010-04-30 03:02:01.000 120 33297.44 264.38 2383.30 38.63 2010-04-30 03:02:02.000 120 33297.48 264.37 2383.30 38.63 2010-04-30 03:02:03.000 120 33297.38 264.35 2383.25 38.63 2010-04-30 03:02:04.000 120 33297.35 264.34 2383.21 38.63 2010-04-30 03:02:05.000 120 33297.50 264.38 2383.27 38.63 2010-04-30 03:02:06.000 120 33297.43 264.38 2383.30 38.63 2010-04-30 03:02:07.000 120 33297.40 264.34 2383.22 38.63 2010-04-30 03:02:08.000 120 33297.54 264.36 2383.23 38.63 2010-04-30 03:02:09.000 120 33297.43 264.42 2383.30 38.63 2010-04-30 03:02:10.000 120 33297.39 264.39 2383.19 38.63 2010-04-30 03:02:11.000 120 33297.49 264.35 2383.27 38.63 2010-04-30 03:02:12.000 120 33297.40 264.38 2383.27 38.63 2010-04-30 03:02:13.000 120 33297.39 264.37 2383.24 38.63 2010-04-30 03:02:14.000 120 33297.37 264.39 2383.22 38.63 2010-04-30 03:02:15.000 120 33297.42 264.36 2383.17 38.63 2010-04-30 03:02:16.000 120 33297.40 264.36 2383.22 38.63 2010-04-30 03:02:17.000 120 33297.40 264.37 2383.25 38.63 2010-04-30 03:02:18.000 120 33297.33 264.36 2383.27 38.63 2010-04-30 03:02:19.000 120 33297.30 264.38 2383.20 38.63 2010-04-30 03:02:20.000 120 33297.38 264.33 2383.18 38.63 2010-04-30 03:02:21.000 120 33297.36 264.39 2383.18 38.63 2010-04-30 03:02:22.000 120 33297.38 264.38 2383.19 38.63 2010-04-30 03:02:23.000 120 33297.46 264.38 2383.30 38.63 2010-04-30 03:02:24.000 120 33297.40 264.36 2383.26 38.63 2010-04-30 03:02:25.000 120 33297.25 264.39 2383.26 38.63 2010-04-30 03:02:26.000 120 33297.49 264.37 2383.27 38.63 2010-04-30 03:02:27.000 120 33297.39 264.39 2383.32 38.63 2010-04-30 03:02:28.000 120 33297.42 264.39 2383.28 38.63 2010-04-30 03:02:29.000 120 33297.34 264.40 2383.24 38.63 2010-04-30 03:02:30.000 120 33297.38 264.38 2383.20 38.63 2010-04-30 03:02:31.000 120 33297.40 264.39 2383.24 38.63 2010-04-30 03:02:32.000 120 33297.35 264.40 2383.30 38.63 2010-04-30 03:02:33.000 120 33297.33 264.41 2383.21 38.63 2010-04-30 03:02:34.000 120 33297.32 264.41 2383.23 38.63 2010-04-30 03:02:35.000 120 33297.41 264.40 2383.26 38.63 2010-04-30 03:02:36.000 120 33297.36 264.34 2383.26 38.63 2010-04-30 03:02:37.000 120 33297.42 264.37 2383.24 38.63 2010-04-30 03:02:38.000 120 33297.36 264.37 2383.32 38.63 2010-04-30 03:02:39.000 120 33297.33 264.41 2383.27 38.63 2010-04-30 03:02:40.000 120 33297.38 264.37 2383.24 38.63 2010-04-30 03:02:41.000 120 33297.34 264.41 2383.20 38.63 2010-04-30 03:02:42.000 120 33297.35 264.40 2383.24 38.63 2010-04-30 03:02:43.000 120 33297.35 264.41 2383.24 38.63 2010-04-30 03:02:44.000 120 33297.26 264.39 2383.22 38.63 2010-04-30 03:02:45.000 120 33297.32 264.39 2383.23 38.63 2010-04-30 03:02:46.000 120 33297.29 264.39 2383.32 38.63 2010-04-30 03:02:47.000 120 33297.28 264.42 2383.28 38.63 2010-04-30 03:02:48.000 120 33297.41 264.38 2383.29 38.63 2010-04-30 03:02:49.000 120 33297.39 264.43 2383.29 38.63 2010-04-30 03:02:50.000 120 33297.38 264.38 2383.28 38.63 2010-04-30 03:02:51.000 120 33297.43 264.42 2383.32 38.63 2010-04-30 03:02:52.000 120 33297.31 264.39 2383.26 38.63 2010-04-30 03:02:53.000 120 33297.35 264.40 2383.32 38.62 2010-04-30 03:02:54.000 120 33297.35 264.39 2383.28 38.63 2010-04-30 03:02:55.000 120 33297.39 264.46 2383.28 38.63 2010-04-30 03:02:56.000 120 33297.37 264.40 2383.33 38.63 2010-04-30 03:02:57.000 120 33297.39 264.43 2383.23 38.63 2010-04-30 03:02:58.000 120 33297.32 264.37 2383.22 38.63 2010-04-30 03:02:59.000 120 33297.32 264.38 2383.22 38.63 2010-04-30 03:03:00.000 120 33297.36 264.41 2383.23 38.63 2010-04-30 03:03:01.000 120 33297.37 264.43 2383.30 38.63 2010-04-30 03:03:02.000 120 33297.30 264.39 2383.21 38.63 2010-04-30 03:03:03.000 120 33297.33 264.43 2383.30 38.62 2010-04-30 03:03:04.000 120 33297.36 264.37 2383.34 38.63 2010-04-30 03:03:05.000 120 33297.34 264.39 2383.28 38.62 2010-04-30 03:03:06.000 120 33297.30 264.44 2383.24 38.63 2010-04-30 03:03:07.000 120 33297.40 264.41 2383.38 38.62 2010-04-30 03:03:08.000 120 33297.31 264.41 2383.30 38.62 2010-04-30 03:03:09.000 120 33297.35 264.42 2383.19 38.62 2010-04-30 03:03:10.000 120 33297.28 264.40 2383.28 38.62 2010-04-30 03:03:11.000 120 33297.29 264.41 2383.32 38.62 2010-04-30 03:03:12.000 120 33297.30 264.43 2383.27 38.62 2010-04-30 03:03:13.000 120 33297.37 264.36 2383.27 38.62 2010-04-30 03:03:14.000 120 33297.35 264.43 2383.32 38.62 2010-04-30 03:03:15.000 120 33297.30 264.41 2383.38 38.62 2010-04-30 03:03:16.000 120 33297.40 264.38 2383.17 38.62 2010-04-30 03:03:17.000 120 33297.33 264.37 2383.19 38.62 2010-04-30 03:03:18.000 120 33297.33 264.37 2383.36 38.62 2010-04-30 03:03:19.000 120 33297.34 264.39 2383.17 38.62 2010-04-30 03:03:20.000 120 33297.36 264.42 2383.31 38.62 2010-04-30 03:03:21.000 120 33297.38 264.44 2383.19 38.62 2010-04-30 03:03:22.000 120 33297.45 264.42 2383.31 38.62 2010-04-30 03:03:23.000 120 33297.43 264.41 2383.28 38.62 2010-04-30 03:03:24.000 120 33297.29 264.44 2383.24 38.62 2010-04-30 03:03:25.000 120 33297.32 264.41 2383.26 38.62 2010-04-30 03:03:26.000 120 33297.34 264.39 2383.26 38.62 2010-04-30 03:03:27.000 120 33297.37 264.44 2383.15 38.62 2010-04-30 03:03:28.000 120 33297.34 264.43 2383.27 38.62 2010-04-30 03:03:29.000 120 33297.28 264.43 2383.27 38.62 2010-04-30 03:03:30.000 120 33297.33 264.42 2383.27 38.62 2010-04-30 03:03:31.000 120 33297.31 264.44 2383.22 38.62 2010-04-30 03:03:32.000 120 33297.30 264.47 2383.23 38.62 2010-04-30 03:03:33.000 120 33297.20 264.44 2383.28 38.62 2010-04-30 03:03:34.000 120 33297.33 264.42 2383.22 38.62 2010-04-30 03:03:35.000 120 33297.38 264.41 2383.21 38.62 2010-04-30 03:03:36.000 120 33297.29 264.46 2383.27 38.62 2010-04-30 03:03:37.000 120 33297.26 264.39 2383.19 38.62 2010-04-30 03:03:38.000 120 33297.20 264.42 2383.26 38.62 2010-04-30 03:03:39.000 120 33297.31 264.41 2383.20 38.62 2010-04-30 03:03:40.000 120 33297.40 264.43 2383.22 38.62 2010-04-30 03:03:41.000 120 33297.26 264.39 2383.25 38.62 2010-04-30 03:03:42.000 120 33297.23 264.40 2383.21 38.62 2010-04-30 03:03:43.000 120 33297.33 264.44 2383.27 38.62 2010-04-30 03:03:44.000 120 33297.26 264.42 2383.21 38.62 2010-04-30 03:03:45.000 120 33297.35 264.47 2383.13 38.62 2010-04-30 03:03:46.000 120 33297.28 264.45 2383.24 38.62 2010-04-30 03:03:47.000 120 33297.29 264.42 2383.21 38.62 2010-04-30 03:03:48.000 120 33297.33 264.38 2383.30 38.62 2010-04-30 03:03:49.000 120 33297.29 264.44 2383.18 38.62 2010-04-30 03:03:50.000 120 33297.30 264.41 2383.18 38.62 2010-04-30 03:03:51.000 120 33297.26 264.48 2383.24 38.62 2010-04-30 03:03:52.000 120 33297.32 264.44 2383.28 38.62 2010-04-30 03:03:53.000 120 33297.29 264.42 2383.24 38.62 2010-04-30 03:03:54.000 120 33297.30 264.46 2383.30 38.62 2010-04-30 03:03:55.000 120 33297.30 264.47 2383.34 38.62 2010-04-30 03:03:56.000 120 33297.23 264.43 2383.31 38.62 2010-04-30 03:03:57.000 120 33297.35 264.47 2383.33 38.62 2010-04-30 03:03:58.000 120 33297.39 264.42 2383.25 38.62 2010-04-30 03:03:59.000 120 33297.34 264.42 2383.31 38.62 2010-04-30 03:04:00.000 120 33297.26 264.48 2383.17 38.62 2010-04-30 03:04:01.000 120 33297.36 264.43 2383.27 38.62 2010-04-30 03:04:02.000 120 33297.32 264.43 2383.24 38.62 2010-04-30 03:04:03.000 120 33297.38 264.42 2383.30 38.62 2010-04-30 03:04:04.000 120 33297.29 264.42 2383.14 38.62 2010-04-30 03:04:05.000 120 33297.32 264.44 2383.18 38.62 2010-04-30 03:04:06.000 120 33297.35 264.43 2383.21 38.62 2010-04-30 03:04:07.000 120 33297.43 264.43 2383.18 38.62 2010-04-30 03:04:08.000 120 33297.41 264.43 2383.21 38.62 2010-04-30 03:04:09.000 120 33297.45 264.41 2383.25 38.62 2010-04-30 03:04:10.000 120 33297.35 264.41 2383.29 38.62 2010-04-30 03:04:11.000 120 33297.34 264.42 2383.20 38.62 2010-04-30 03:04:12.000 120 33297.48 264.42 2383.30 38.62 2010-04-30 03:04:13.000 120 33297.32 264.40 2383.19 38.62 2010-04-30 03:04:14.000 120 33297.36 264.39 2383.34 38.62 2010-04-30 03:04:15.000 120 33297.36 264.42 2383.26 38.62 2010-04-30 03:04:16.000 120 33297.34 264.41 2383.17 38.62 2010-04-30 03:04:17.000 120 33297.31 264.44 2383.19 38.62 2010-04-30 03:04:18.000 120 33297.36 264.43 2383.28 38.62 2010-04-30 03:04:19.000 120 33297.36 264.41 2383.20 38.62 2010-04-30 03:04:20.000 120 33297.46 264.43 2383.26 38.62 2010-04-30 03:04:21.000 120 33297.40 264.43 2383.27 38.62 2010-04-30 03:04:22.000 120 33297.38 264.43 2383.20 38.62 2010-04-30 03:04:23.000 120 33297.43 264.46 2383.22 38.62 2010-04-30 03:04:24.000 120 33297.39 264.44 2383.17 38.62 2010-04-30 03:04:25.000 120 33297.47 264.44 2383.18 38.62 2010-04-30 03:04:26.000 120 33297.43 264.46 2383.19 38.62 2010-04-30 03:04:27.000 120 33297.51 264.45 2383.26 38.62 2010-04-30 03:04:28.000 120 33297.48 264.44 2383.24 38.62 2010-04-30 03:04:29.000 120 33297.44 264.44 2383.27 38.62 2010-04-30 03:04:30.000 120 33297.44 264.42 2383.21 38.62 2010-04-30 03:04:31.000 120 33297.49 264.44 2383.26 38.62 2010-04-30 03:04:32.000 120 33297.39 264.42 2383.24 38.62 2010-04-30 03:04:33.000 120 33297.51 264.43 2383.18 38.62 2010-04-30 03:04:34.000 120 33297.39 264.44 2383.26 38.62 2010-04-30 03:04:35.000 120 33297.35 264.45 2383.24 38.62 2010-04-30 03:04:36.000 120 33297.52 264.46 2383.27 38.62 2010-04-30 03:04:37.000 120 33297.41 264.48 2383.19 38.62 2010-04-30 03:04:38.000 120 33297.38 264.44 2383.24 38.62 2010-04-30 03:04:39.000 120 33297.42 264.44 2383.27 38.62 2010-04-30 03:04:40.000 120 33297.39 264.49 2383.20 38.62 2010-04-30 03:04:41.000 120 33297.35 264.46 2383.27 38.62 2010-04-30 03:04:42.000 120 33297.45 264.50 2383.28 38.62 2010-04-30 03:04:43.000 120 33297.44 264.48 2383.21 38.62 2010-04-30 03:04:44.000 120 33297.42 264.42 2383.17 38.62 2010-04-30 03:04:45.000 120 33297.53 264.50 2383.22 38.62 2010-04-30 03:04:46.000 120 33297.35 264.47 2383.17 38.62 2010-04-30 03:04:47.000 120 33297.45 264.48 2383.18 38.62 2010-04-30 03:04:48.000 120 33297.42 264.47 2383.28 38.62 2010-04-30 03:04:49.000 120 33297.40 264.47 2383.21 38.62 2010-04-30 03:04:50.000 120 33297.35 264.47 2383.26 38.62 2010-04-30 03:04:51.000 120 33297.50 264.46 2383.25 38.62 2010-04-30 03:04:52.000 120 33297.43 264.47 2383.21 38.62 2010-04-30 03:04:53.000 120 33297.44 264.48 2383.14 38.62 2010-04-30 03:04:54.000 120 33297.36 264.42 2383.20 38.62 2010-04-30 03:04:55.000 120 33297.33 264.45 2383.20 38.62 2010-04-30 03:04:56.000 120 33297.39 264.43 2383.24 38.62 2010-04-30 03:04:57.000 120 33297.30 264.45 2383.34 38.62 2010-04-30 03:04:58.000 120 33297.43 264.48 2383.27 38.62 2010-04-30 03:04:59.000 120 33297.35 264.46 2383.26 38.62 2010-04-30 03:05:00.000 120 33297.42 264.45 2383.17 38.62 2010-04-30 03:05:01.000 120 33297.31 264.43 2383.21 38.62 2010-04-30 03:05:02.000 120 33297.33 264.47 2383.22 38.62 2010-04-30 03:05:03.000 120 33297.36 264.43 2383.22 38.62 2010-04-30 03:05:04.000 120 33297.32 264.41 2383.27 38.62 2010-04-30 03:05:05.000 120 33297.31 264.42 2383.27 38.62 2010-04-30 03:05:06.000 120 33297.33 264.46 2383.26 38.62 2010-04-30 03:05:07.000 120 33297.36 264.47 2383.33 38.62 2010-04-30 03:05:08.000 120 33297.41 264.44 2383.24 38.62 2010-04-30 03:05:09.000 120 33297.27 264.45 2383.23 38.62 2010-04-30 03:05:10.000 120 33297.27 264.42 2383.18 38.62 2010-04-30 03:05:11.000 120 33297.36 264.44 2383.26 38.62 2010-04-30 03:05:12.000 120 33297.36 264.43 2383.22 38.62 2010-04-30 03:05:13.000 120 33297.39 264.44 2383.22 38.62 2010-04-30 03:05:14.000 120 33297.29 264.45 2383.22 38.62 2010-04-30 03:05:15.000 120 33297.41 264.42 2383.23 38.62 2010-04-30 03:05:16.000 120 33297.35 264.47 2383.15 38.62 2010-04-30 03:05:17.000 120 33297.30 264.44 2383.17 38.62 2010-04-30 03:05:18.000 120 33297.29 264.40 2383.22 38.62 2010-04-30 03:05:19.000 120 33297.32 264.42 2383.23 38.62 2010-04-30 03:05:20.000 120 33297.26 264.44 2383.20 38.62 2010-04-30 03:05:21.000 120 33297.21 264.48 2383.20 38.62 2010-04-30 03:05:22.000 120 33297.35 264.46 2383.21 38.62 2010-04-30 03:05:23.000 120 33297.35 264.41 2383.25 38.62 2010-04-30 03:05:24.000 120 33297.31 264.42 2383.26 38.62 2010-04-30 03:05:25.000 120 33297.35 264.43 2383.22 38.62 2010-04-30 03:05:26.000 120 33297.42 264.45 2383.26 38.62 2010-04-30 03:05:27.000 120 33297.35 264.44 2383.22 38.62 2010-04-30 03:05:28.000 120 33297.27 264.46 2383.17 38.62 2010-04-30 03:05:29.000 120 33297.24 264.42 2383.14 38.62 2010-04-30 03:05:30.000 120 33297.25 264.42 2383.20 38.62 2010-04-30 03:05:31.000 120 33297.24 264.42 2383.22 38.62 2010-04-30 03:05:32.000 120 33297.35 264.40 2383.17 38.62 2010-04-30 03:05:33.000 120 33297.26 264.44 2383.26 38.62 2010-04-30 03:05:34.000 120 33297.36 264.43 2383.28 38.62 2010-04-30 03:05:35.000 120 33297.28 264.40 2383.22 38.62 2010-04-30 03:05:36.000 120 33297.27 264.42 2383.20 38.62 2010-04-30 03:05:37.000 120 33297.42 264.37 2383.23 38.62 2010-04-30 03:05:38.000 120 33297.35 264.42 2383.24 38.62 2010-04-30 03:05:39.000 120 33297.39 264.46 2383.12 38.62 2010-04-30 03:05:40.000 120 33297.35 264.49 2383.22 38.62 2010-04-30 03:05:41.000 120 33297.25 264.44 2383.19 38.62 2010-04-30 03:05:42.000 120 33297.31 264.43 2383.23 38.62 2010-04-30 03:05:43.000 120 33297.32 264.37 2383.16 38.62 2010-04-30 03:05:44.000 120 33297.31 264.42 2383.25 38.62 2010-04-30 03:05:45.000 120 33297.43 264.38 2383.28 38.62 2010-04-30 03:05:46.000 120 33297.39 264.42 2383.21 38.62 2010-04-30 03:05:47.000 120 33297.38 264.39 2383.24 38.62 2010-04-30 03:05:48.000 120 33297.40 264.38 2383.14 38.62 2010-04-30 03:05:49.000 120 33297.33 264.41 2383.24 38.62 2010-04-30 03:05:50.000 120 33297.37 264.39 2383.28 38.62 2010-04-30 03:05:51.000 120 33297.36 264.41 2383.18 38.62 2010-04-30 03:05:52.000 120 33297.46 264.38 2383.23 38.62 2010-04-30 03:05:53.000 120 33297.43 264.40 2383.21 38.62 2010-04-30 03:05:54.000 120 33297.48 264.41 2383.22 38.62 2010-04-30 03:05:55.000 120 33297.44 264.40 2383.21 38.62 2010-04-30 03:05:56.000 120 33297.40 264.42 2383.28 38.62 2010-04-30 03:05:57.000 120 33297.51 264.35 2383.20 38.62 2010-04-30 03:05:58.000 120 33297.33 264.37 2383.26 38.62 2010-04-30 03:05:59.000 120 33297.45 264.41 2383.17 38.62 2010-04-30 03:06:00.000 120 33297.43 264.42 2383.16 38.62 2010-04-30 03:06:01.000 120 33297.42 264.42 2383.20 38.62 2010-04-30 03:06:02.000 120 33297.34 264.43 2383.17 38.62 2010-04-30 03:06:03.000 120 33297.38 264.45 2383.19 38.62 2010-04-30 03:06:04.000 120 33297.44 264.41 2383.27 38.62 2010-04-30 03:06:05.000 120 33297.43 264.41 2383.22 38.62 2010-04-30 03:06:06.000 120 33297.45 264.39 2383.28 38.62 2010-04-30 03:06:07.000 120 33297.38 264.36 2383.20 38.62 2010-04-30 03:06:08.000 120 33297.40 264.35 2383.23 38.62 2010-04-30 03:06:09.000 120 33297.38 264.40 2383.09 38.62 2010-04-30 03:06:10.000 120 33297.45 264.41 2383.24 38.62 2010-04-30 03:06:11.000 120 33297.42 264.39 2383.21 38.62 2010-04-30 03:06:12.000 120 33297.48 264.38 2383.16 38.62 2010-04-30 03:06:13.000 120 33297.46 264.41 2383.20 38.62 2010-04-30 03:06:14.000 120 33297.39 264.39 2383.21 38.62 2010-04-30 03:06:15.000 120 33297.48 264.40 2383.18 38.62 2010-04-30 03:06:16.000 120 33297.54 264.42 2383.22 38.62 2010-04-30 03:06:17.000 120 33297.50 264.42 2383.24 38.62 2010-04-30 03:06:18.000 120 33297.49 264.42 2383.15 38.62 2010-04-30 03:06:19.000 120 33297.55 264.42 2383.26 38.62 2010-04-30 03:06:20.000 120 33297.54 264.38 2383.11 38.62 2010-04-30 03:06:21.000 120 33297.48 264.39 2383.20 38.62 2010-04-30 03:06:22.000 120 33297.53 264.41 2383.17 38.62 2010-04-30 03:06:23.000 120 33297.54 264.37 2383.21 38.62 2010-04-30 03:06:24.000 120 33297.46 264.43 2383.20 38.62 2010-04-30 03:06:25.000 120 33297.48 264.42 2383.22 38.62 2010-04-30 03:06:26.000 120 33297.46 264.40 2383.24 38.62 2010-04-30 03:06:27.000 120 33297.52 264.43 2383.26 38.62 2010-04-30 03:06:28.000 120 33297.50 264.43 2383.24 38.62 2010-04-30 03:06:29.000 120 33297.43 264.44 2383.23 38.62 2010-04-30 03:06:30.000 120 33297.46 264.40 2383.20 38.62 2010-04-30 03:06:31.000 120 33297.50 264.42 2383.24 38.62 2010-04-30 03:06:32.000 120 33297.42 264.41 2383.21 38.62 2010-04-30 03:06:33.000 120 33297.54 264.38 2383.19 38.62 2010-04-30 03:06:34.000 120 33297.51 264.42 2383.18 38.62 2010-04-30 03:06:35.000 120 33297.51 264.40 2383.20 38.62 2010-04-30 03:06:36.000 120 33297.50 264.39 2383.19 38.62 2010-04-30 03:06:37.000 120 33297.51 264.43 2383.21 38.62 2010-04-30 03:06:38.000 120 33297.51 264.37 2383.27 38.62 2010-04-30 03:06:39.000 120 33297.45 264.40 2383.20 38.62 2010-04-30 03:06:40.000 120 33297.44 264.39 2383.17 38.62 2010-04-30 03:06:41.000 120 33297.44 264.37 2383.26 38.62 2010-04-30 03:06:42.000 120 33297.46 264.40 2383.14 38.62 2010-04-30 03:06:43.000 120 33297.55 264.44 2383.20 38.62 2010-04-30 03:06:44.000 120 33297.49 264.39 2383.21 38.62 2010-04-30 03:06:45.000 120 33297.41 264.39 2383.06 38.62 2010-04-30 03:06:46.000 120 33297.48 264.40 2383.16 38.62 2010-04-30 03:06:47.000 120 33297.48 264.39 2383.18 38.62 2010-04-30 03:06:48.000 120 33297.52 264.42 2383.16 38.62 2010-04-30 03:06:49.000 120 33297.54 264.44 2383.15 38.62 2010-04-30 03:06:50.000 120 33297.55 264.39 2383.31 38.62 2010-04-30 03:06:51.000 120 33297.40 264.43 2383.21 38.62 2010-04-30 03:06:52.000 120 33297.49 264.39 2383.17 38.62 2010-04-30 03:06:53.000 120 33297.49 264.38 2383.23 38.62 2010-04-30 03:06:54.000 120 33297.46 264.44 2383.26 38.62 2010-04-30 03:06:55.000 120 33297.53 264.47 2383.16 38.62 2010-04-30 03:06:56.000 120 33297.54 264.41 2383.17 38.62 2010-04-30 03:06:57.000 120 33297.47 264.43 2383.28 38.62 2010-04-30 03:06:58.000 120 33297.46 264.42 2383.18 38.62 2010-04-30 03:06:59.000 120 33297.46 264.44 2383.22 38.62 2010-04-30 03:07:00.000 120 33297.46 264.40 2383.24 38.62 2010-04-30 03:07:01.000 120 33297.48 264.41 2383.21 38.62 2010-04-30 03:07:02.000 120 33297.53 264.44 2383.24 38.62 2010-04-30 03:07:03.000 120 33297.46 264.47 2383.14 38.62 2010-04-30 03:07:04.000 120 33297.59 264.45 2383.22 38.62 2010-04-30 03:07:05.000 120 33297.53 264.44 2383.20 38.62 2010-04-30 03:07:06.000 120 33297.54 264.40 2383.28 38.62 2010-04-30 03:07:07.000 120 33297.53 264.44 2383.18 38.62 2010-04-30 03:07:08.000 120 33297.53 264.44 2383.22 38.62 2010-04-30 03:07:09.000 120 33297.51 264.40 2383.13 38.62 2010-04-30 03:07:10.000 120 33297.57 264.40 2383.17 38.62 2010-04-30 03:07:11.000 120 33297.57 264.42 2383.18 38.62 2010-04-30 03:07:12.000 120 33297.47 264.45 2383.19 38.62 2010-04-30 03:07:13.000 120 33297.57 264.42 2383.18 38.62 2010-04-30 03:07:14.000 120 33297.55 264.42 2383.20 38.62 2010-04-30 03:07:15.000 120 33297.40 264.40 2383.24 38.62 2010-04-30 03:07:16.000 120 33297.57 264.46 2383.24 38.62 2010-04-30 03:07:17.000 120 33297.49 264.40 2383.18 38.62 2010-04-30 03:07:18.000 120 33297.57 264.42 2383.22 38.62 2010-04-30 03:07:19.000 120 33297.51 264.41 2383.17 38.62 2010-04-30 03:07:20.000 120 33297.51 264.41 2383.20 38.62 2010-04-30 03:07:21.000 120 33297.46 264.40 2383.18 38.62 2010-04-30 03:07:22.000 120 33297.57 264.43 2383.17 38.62 2010-04-30 03:07:23.000 120 33297.53 264.40 2383.18 38.62 2010-04-30 03:07:24.000 120 33297.50 264.42 2383.19 38.62 2010-04-30 03:07:25.000 120 33297.57 264.39 2383.17 38.62 2010-04-30 03:07:26.000 120 33297.48 264.41 2383.12 38.62 2010-04-30 03:07:27.000 120 33297.54 264.40 2383.18 38.62 2010-04-30 03:07:28.000 120 33297.56 264.40 2383.22 38.62 2010-04-30 03:07:29.000 120 33297.56 264.41 2383.23 38.62 2010-04-30 03:07:30.000 120 33297.54 264.45 2383.22 38.62 2010-04-30 03:07:31.000 120 33297.55 264.38 2383.32 38.62 2010-04-30 03:07:32.000 120 33297.51 264.37 2383.27 38.62 2010-04-30 03:07:33.000 120 33297.42 264.42 2383.28 38.62 2010-04-30 03:07:34.000 120 33297.49 264.40 2383.18 38.62 2010-04-30 03:07:35.000 120 33297.53 264.40 2383.20 38.62 2010-04-30 03:07:36.000 120 33297.51 264.42 2383.09 38.62 2010-04-30 03:07:37.000 120 33297.48 264.42 2383.15 38.62 2010-04-30 03:07:38.000 120 33297.56 264.46 2383.24 38.62 2010-04-30 03:07:39.000 120 33297.60 264.42 2383.21 38.62 2010-04-30 03:07:40.000 120 33297.50 264.41 2383.28 38.62 2010-04-30 03:07:41.000 120 33297.51 264.40 2383.21 38.62 2010-04-30 03:07:42.000 120 33297.46 264.43 2383.15 38.62 2010-04-30 03:07:43.000 120 33297.54 264.42 2383.05 38.62 2010-04-30 03:07:44.000 120 33297.56 264.39 2383.22 38.62 2010-04-30 03:07:45.000 120 33297.59 264.42 2383.26 38.62 2010-04-30 03:07:46.000 120 33297.57 264.42 2383.16 38.62 2010-04-30 03:07:47.000 120 33297.51 264.36 2383.19 38.62 2010-04-30 03:07:48.000 120 33297.54 264.40 2383.19 38.62 2010-04-30 03:07:49.000 120 33297.58 264.47 2383.24 38.62 2010-04-30 03:07:50.000 120 33297.52 264.43 2383.24 38.62 2010-04-30 03:07:51.000 120 33297.53 264.39 2383.13 38.62 2010-04-30 03:07:52.000 120 33297.60 264.43 2383.16 38.62 2010-04-30 03:07:53.000 120 33297.54 264.37 2383.21 38.62 2010-04-30 03:07:54.000 120 33297.57 264.39 2383.21 38.62 2010-04-30 03:07:55.000 120 33297.52 264.40 2383.24 38.62 2010-04-30 03:07:56.000 120 33297.66 264.39 2383.25 38.62 2010-04-30 03:07:57.000 120 33297.53 264.38 2383.17 38.62 2010-04-30 03:07:58.000 120 33297.61 264.42 2383.12 38.62 2010-04-30 03:07:59.000 120 33297.51 264.39 2383.07 38.62 2010-04-30 03:08:00.000 120 33297.62 264.43 2383.27 38.62 2010-04-30 03:08:01.000 120 33297.50 264.39 2383.20 38.62 2010-04-30 03:08:02.000 120 33297.53 264.39 2383.15 38.62 2010-04-30 03:08:03.000 120 33297.51 264.41 2383.26 38.62 2010-04-30 03:08:04.000 120 33297.58 264.44 2383.15 38.62 2010-04-30 03:08:05.000 120 33297.51 264.43 2383.17 38.62 2010-04-30 03:08:06.000 120 33297.65 264.41 2383.11 38.62 2010-04-30 03:08:07.000 120 33297.57 264.44 2383.22 38.62 2010-04-30 03:08:08.000 120 33297.67 264.43 2383.12 38.62 2010-04-30 03:08:09.000 120 33297.54 264.42 2383.22 38.62 2010-04-30 03:08:10.000 120 33297.60 264.41 2383.22 38.62 2010-04-30 03:08:11.000 120 33297.66 264.40 2383.23 38.62 2010-04-30 03:08:12.000 120 33297.64 264.44 2383.12 38.62 2010-04-30 03:08:13.000 120 33297.63 264.44 2383.20 38.62 2010-04-30 03:08:14.000 120 33297.57 264.46 2383.21 38.62 2010-04-30 03:08:15.000 120 33297.61 264.43 2383.21 38.62 2010-04-30 03:08:16.000 120 33297.55 264.42 2383.27 38.62 2010-04-30 03:08:17.000 120 33297.57 264.45 2383.23 38.62 2010-04-30 03:08:18.000 120 33297.64 264.42 2383.22 38.62 2010-04-30 03:08:19.000 120 33297.54 264.43 2383.21 38.62 2010-04-30 03:08:20.000 120 33297.51 264.45 2383.21 38.62 2010-04-30 03:08:21.000 120 33297.65 264.44 2383.14 38.62 2010-04-30 03:08:22.000 120 33297.63 264.41 2383.24 38.62 2010-04-30 03:08:23.000 120 33297.60 264.42 2383.18 38.62 2010-04-30 03:08:24.000 120 33297.67 264.43 2383.24 38.62 2010-04-30 03:08:25.000 120 33297.64 264.44 2383.12 38.62 2010-04-30 03:08:26.000 120 33297.73 264.39 2383.20 38.62 2010-04-30 03:08:27.000 120 33297.72 264.41 2383.06 38.62 2010-04-30 03:08:28.000 120 33297.61 264.44 2383.26 38.62 2010-04-30 03:08:29.000 120 33297.64 264.42 2383.21 38.62 2010-04-30 03:08:30.000 120 33297.71 264.41 2383.19 38.62 2010-04-30 03:08:31.000 120 33297.71 264.42 2383.21 38.62 2010-04-30 03:08:32.000 120 33297.67 264.39 2383.16 38.62 2010-04-30 03:08:33.000 120 33297.63 264.44 2383.16 38.62 2010-04-30 03:08:34.000 120 33297.67 264.40 2383.18 38.62 2010-04-30 03:08:35.000 120 33297.74 264.42 2383.16 38.62 2010-04-30 03:08:36.000 120 33297.78 264.45 2383.17 38.62 2010-04-30 03:08:37.000 120 33297.73 264.45 2383.12 38.62 2010-04-30 03:08:38.000 120 33297.70 264.48 2383.17 38.62 2010-04-30 03:08:39.000 120 33297.83 264.44 2383.15 38.62 2010-04-30 03:08:40.000 120 33297.74 264.44 2383.26 38.62 2010-04-30 03:08:41.000 120 33297.71 264.44 2383.15 38.62 2010-04-30 03:08:42.000 120 33297.64 264.47 2383.15 38.62 2010-04-30 03:08:43.000 120 33297.83 264.44 2383.14 38.62 2010-04-30 03:08:44.000 120 33297.81 264.43 2383.20 38.62 2010-04-30 03:08:45.000 120 33297.82 264.43 2383.17 38.62 2010-04-30 03:08:46.000 120 33297.75 264.44 2383.21 38.62 2010-04-30 03:08:47.000 120 33297.69 264.45 2383.18 38.62 2010-04-30 03:08:48.000 120 33297.73 264.45 2383.16 38.62 2010-04-30 03:08:49.000 120 33297.75 264.45 2383.15 38.62 2010-04-30 03:08:50.000 120 33297.71 264.42 2383.13 38.62 2010-04-30 03:08:51.000 120 33297.75 264.45 2383.23 38.62 2010-04-30 03:08:52.000 120 33297.79 264.44 2383.16 38.62 2010-04-30 03:08:53.000 120 33297.72 264.43 2383.09 38.62 2010-04-30 03:08:54.000 120 33297.82 264.40 2383.17 38.62 2010-04-30 03:08:55.000 120 33297.84 264.41 2383.10 38.62 2010-04-30 03:08:56.000 120 33297.75 264.45 2383.12 38.62 2010-04-30 03:08:57.000 120 33297.82 264.41 2383.15 38.62 2010-04-30 03:08:58.000 120 33297.75 264.45 2383.15 38.62 2010-04-30 03:08:59.000 120 33297.75 264.43 2383.12 38.62 2010-04-30 03:09:00.000 120 33297.79 264.39 2383.17 38.62 2010-04-30 03:09:01.000 120 33297.77 264.40 2383.11 38.62 2010-04-30 03:09:02.000 120 33297.68 264.43 2383.21 38.62 2010-04-30 03:09:03.000 120 33297.80 264.44 2383.15 38.62 2010-04-30 03:09:04.000 120 33297.78 264.42 2383.16 38.62 2010-04-30 03:09:05.000 120 33297.75 264.40 2383.11 38.62 2010-04-30 03:09:06.000 120 33297.79 264.45 2383.21 38.62 2010-04-30 03:09:07.000 120 33297.76 264.41 2383.12 38.62 2010-04-30 03:09:08.000 120 33297.86 264.44 2383.17 38.62 2010-04-30 03:09:09.000 120 33297.71 264.49 2383.17 38.62 2010-04-30 03:09:10.000 120 33297.76 264.41 2383.15 38.62 2010-04-30 03:09:11.000 120 33297.82 264.40 2383.11 38.62 2010-04-30 03:09:12.000 120 33297.79 264.44 2383.10 38.62 2010-04-30 03:09:13.000 120 33297.73 264.44 2383.11 38.62 2010-04-30 03:09:14.000 120 33297.68 264.44 2383.15 38.62 2010-04-30 03:09:15.000 120 33297.75 264.47 2383.19 38.62 2010-04-30 03:09:16.000 120 33297.77 264.44 2383.24 38.62 2010-04-30 03:09:17.000 120 33297.69 264.45 2383.22 38.62 2010-04-30 03:09:18.000 120 33297.73 264.44 2383.10 38.62 2010-04-30 03:09:19.000 120 33297.71 264.44 2383.18 38.62 2010-04-30 03:09:20.000 120 33297.67 264.44 2383.12 38.62 2010-04-30 03:09:21.000 120 33297.77 264.48 2383.11 38.62 2010-04-30 03:09:22.000 120 33297.66 264.48 2383.21 38.62 2010-04-30 03:09:23.000 120 33297.64 264.45 2383.18 38.62 2010-04-30 03:09:24.000 120 33297.62 264.42 2383.16 38.62 2010-04-30 03:09:25.000 120 33297.74 264.44 2383.21 38.62 2010-04-30 03:09:26.000 120 33297.66 264.47 2383.12 38.62 2010-04-30 03:09:27.000 120 33297.66 264.45 2383.15 38.62 2010-04-30 03:09:28.000 120 33297.67 264.46 2383.09 38.62 2010-04-30 03:09:29.000 120 33297.68 264.46 2383.11 38.62 2010-04-30 03:09:30.000 120 33297.72 264.44 2383.20 38.62 2010-04-30 03:09:31.000 120 33297.67 264.41 2383.12 38.62 2010-04-30 03:09:32.000 120 33297.70 264.42 2383.23 38.62 2010-04-30 03:09:33.000 120 33297.52 264.46 2383.11 38.62 2010-04-30 03:09:34.000 120 33297.71 264.43 2383.09 38.62 2010-04-30 03:09:35.000 120 33297.66 264.44 2383.14 38.62 2010-04-30 03:09:36.000 120 33297.75 264.43 2383.24 38.62 2010-04-30 03:09:37.000 120 33297.60 264.43 2383.24 38.62 2010-04-30 03:09:38.000 120 33297.60 264.48 2383.15 38.62 2010-04-30 03:09:39.000 120 33297.69 264.45 2383.26 38.62 2010-04-30 03:09:40.000 120 33297.68 264.42 2383.22 38.62 2010-04-30 03:09:41.000 120 33297.64 264.40 2383.22 38.62 2010-04-30 03:09:42.000 120 33297.66 264.40 2383.27 38.62 2010-04-30 03:09:43.000 120 33297.63 264.42 2383.17 38.62 2010-04-30 03:09:44.000 120 33297.62 264.46 2383.17 38.62 2010-04-30 03:09:45.000 120 33297.56 264.42 2383.19 38.62 2010-04-30 03:09:46.000 120 33297.64 264.41 2383.18 38.62 2010-04-30 03:09:47.000 120 33297.68 264.40 2383.17 38.62 2010-04-30 03:09:48.000 120 33297.65 264.44 2383.11 38.62 2010-04-30 03:09:49.000 120 33297.64 264.42 2383.16 38.62 2010-04-30 03:09:50.000 120 33297.57 264.48 2383.14 38.62 2010-04-30 03:09:51.000 120 33297.70 264.44 2383.15 38.62 2010-04-30 03:09:52.000 120 33297.56 264.42 2383.15 38.62 2010-04-30 03:09:53.000 120 33297.55 264.44 2383.19 38.62 2010-04-30 03:09:54.000 120 33297.54 264.49 2383.26 38.62 2010-04-30 03:09:55.000 120 33297.54 264.46 2383.17 38.62 2010-04-30 03:09:56.000 120 33297.55 264.48 2383.22 38.62 2010-04-30 03:09:57.000 120 33297.57 264.43 2383.20 38.62 2010-04-30 03:09:58.000 120 33297.66 264.44 2383.30 38.62 2010-04-30 03:09:59.000 120 33297.61 264.44 2383.27 38.61 2010-04-30 03:10:00.000 120 33297.60 264.46 2383.18 38.61 2010-04-30 03:10:01.000 120 33297.60 264.47 2383.27 38.62 2010-04-30 03:10:02.000 120 33297.51 264.45 2383.16 38.62 2010-04-30 03:10:03.000 120 33297.71 264.47 2383.15 38.62 2010-04-30 03:10:04.000 120 33297.61 264.46 2383.32 38.62 2010-04-30 03:10:05.000 120 33297.49 264.45 2383.21 38.62 2010-04-30 03:10:06.000 120 33297.51 264.42 2383.25 38.62 2010-04-30 03:10:07.000 120 33297.61 264.45 2383.15 38.62 2010-04-30 03:10:08.000 120 33297.54 264.42 2383.26 38.62 2010-04-30 03:10:09.000 120 33297.60 264.46 2383.30 38.62 2010-04-30 03:10:10.000 120 33297.67 264.51 2383.19 38.62 2010-04-30 03:10:11.000 120 33297.66 264.50 2383.18 38.62 2010-04-30 03:10:12.000 120 33297.67 264.48 2383.22 38.61 2010-04-30 03:10:13.000 120 33297.60 264.46 2383.21 38.61 2010-04-30 03:10:14.000 120 33297.60 264.48 2383.21 38.62 2010-04-30 03:10:15.000 120 33297.67 264.46 2383.31 38.62 2010-04-30 03:10:16.000 120 33297.61 264.45 2383.21 38.62 2010-04-30 03:10:17.000 120 33297.58 264.46 2383.22 38.61 2010-04-30 03:10:18.000 120 33297.69 264.46 2383.27 38.62 2010-04-30 03:10:19.000 120 33297.67 264.50 2383.22 38.61 2010-04-30 03:10:20.000 120 33297.54 264.49 2383.20 38.62 2010-04-30 03:10:21.000 120 33297.76 264.50 2383.24 38.62 2010-04-30 03:10:22.000 120 33297.63 264.47 2383.23 38.62 2010-04-30 03:10:23.000 120 33297.58 264.48 2383.19 38.62 2010-04-30 03:10:24.000 120 33297.70 264.44 2383.18 38.61 2010-04-30 03:10:25.000 120 33297.76 264.48 2383.20 38.61 2010-04-30 03:10:26.000 120 33297.68 264.46 2383.18 38.61 2010-04-30 03:10:27.000 120 33297.68 264.49 2383.17 38.62 2010-04-30 03:10:28.000 120 33297.63 264.47 2383.20 38.62 2010-04-30 03:10:29.000 120 33297.69 264.47 2383.18 38.62 2010-04-30 03:10:30.000 120 33297.69 264.43 2383.29 38.62 2010-04-30 03:10:31.000 120 33297.77 264.44 2383.20 38.62 2010-04-30 03:10:32.000 120 33297.75 264.49 2383.18 38.62 2010-04-30 03:10:33.000 120 33297.86 264.48 2383.26 38.62 2010-04-30 03:10:34.000 120 33297.82 264.44 2383.20 38.62 2010-04-30 03:10:35.000 120 33297.70 264.44 2383.16 38.62 2010-04-30 03:10:36.000 120 33297.75 264.43 2383.18 38.62 2010-04-30 03:10:37.000 120 33297.86 264.46 2383.22 38.62 2010-04-30 03:10:38.000 120 33297.79 264.48 2383.13 38.62 2010-04-30 03:10:39.000 120 33297.76 264.47 2383.16 38.62 2010-04-30 03:10:40.000 120 33297.83 264.48 2383.21 38.61 2010-04-30 03:10:41.000 120 33297.85 264.46 2383.23 38.62 2010-04-30 03:10:42.000 120 33297.84 264.48 2383.17 38.62 2010-04-30 03:10:43.000 120 33297.78 264.49 2383.17 38.62 2010-04-30 03:10:44.000 120 33297.85 264.44 2383.10 38.62 2010-04-30 03:10:45.000 120 33297.85 264.47 2383.15 38.62 2010-04-30 03:10:46.000 120 33297.91 264.45 2383.19 38.62 2010-04-30 03:10:47.000 120 33297.85 264.46 2383.17 38.62 2010-04-30 03:10:48.000 120 33297.89 264.45 2383.15 38.62 2010-04-30 03:10:49.000 120 33297.86 264.45 2383.17 38.62 2010-04-30 03:10:50.000 120 33297.83 264.47 2383.20 38.62 2010-04-30 03:10:51.000 120 33297.86 264.50 2383.15 38.61 2010-04-30 03:10:52.000 120 33298.00 264.46 2383.18 38.62 2010-04-30 03:10:53.000 120 33297.92 264.45 2383.19 38.62 2010-04-30 03:10:54.000 120 33297.84 264.46 2383.21 38.61 2010-04-30 03:10:55.000 120 33297.97 264.46 2383.16 38.61 2010-04-30 03:10:56.000 120 33297.91 264.46 2383.09 38.62 2010-04-30 03:10:57.000 120 33297.97 264.43 2383.15 38.61 2010-04-30 03:10:58.000 120 33297.96 264.47 2383.14 38.61 2010-04-30 03:10:59.000 120 33297.92 264.45 2383.15 38.61 2010-04-30 03:11:00.000 120 33298.00 264.41 2383.11 38.61 2010-04-30 03:11:01.000 120 33298.05 264.43 2383.13 38.61 2010-04-30 03:11:02.000 120 33298.01 264.44 2383.04 38.61 2010-04-30 03:11:03.000 120 33298.00 264.44 2383.12 38.62 2010-04-30 03:11:04.000 120 33298.03 264.43 2383.10 38.61 2010-04-30 03:11:05.000 120 33297.98 264.43 2383.05 38.61 2010-04-30 03:11:06.000 120 33298.01 264.44 2383.08 38.62 2010-04-30 03:11:07.000 120 33298.00 264.44 2383.05 38.62 2010-04-30 03:11:08.000 120 33298.06 264.48 2383.06 38.61 2010-04-30 03:11:09.000 120 33297.98 264.49 2383.10 38.61 2010-04-30 03:11:10.000 120 33297.97 264.50 2383.13 38.62 2010-04-30 03:11:11.000 120 33298.03 264.45 2383.09 38.62 2010-04-30 03:11:12.000 120 33297.99 264.46 2383.08 38.61 2010-04-30 03:11:13.000 120 33297.92 264.43 2383.15 38.62 2010-04-30 03:11:14.000 120 33297.97 264.50 2383.06 38.61 2010-04-30 03:11:15.000 120 33298.02 264.44 2383.08 38.61 2010-04-30 03:11:16.000 120 33297.99 264.47 2383.09 38.61 2010-04-30 03:11:17.000 120 33298.04 264.45 2383.15 38.61 2010-04-30 03:11:18.000 120 33298.04 264.49 2383.14 38.61 2010-04-30 03:11:19.000 120 33298.02 264.46 2383.04 38.61 2010-04-30 03:11:20.000 120 33298.17 264.47 2383.17 38.61 2010-04-30 03:11:21.000 120 33298.05 264.47 2383.13 38.61 2010-04-30 03:11:22.000 120 33298.11 264.43 2383.20 38.61 2010-04-30 03:11:23.000 120 33298.03 264.47 2383.14 38.61 2010-04-30 03:11:24.000 120 33298.09 264.49 2383.06 38.61 2010-04-30 03:11:25.000 120 33298.11 264.47 2383.13 38.61 2010-04-30 03:11:26.000 120 33298.12 264.49 2383.03 38.61 2010-04-30 03:11:27.000 120 33298.11 264.48 2383.09 38.61 2010-04-30 03:11:28.000 120 33298.10 264.48 2383.05 38.61 2010-04-30 03:11:29.000 120 33298.07 264.49 2383.11 38.61 2010-04-30 03:11:30.000 120 33298.17 264.50 2383.02 38.61 2010-04-30 03:11:31.000 120 33298.13 264.45 2383.12 38.61 2010-04-30 03:11:32.000 120 33298.23 264.42 2383.08 38.61 2010-04-30 03:11:33.000 120 33298.06 264.51 2383.13 38.61 2010-04-30 03:11:34.000 120 33298.21 264.50 2383.11 38.61 2010-04-30 03:11:35.000 120 33298.14 264.49 2383.16 38.61 2010-04-30 03:11:36.000 120 33298.15 264.44 2383.05 38.61 2010-04-30 03:11:37.000 120 33298.11 264.46 2383.09 38.61 2010-04-30 03:11:38.000 120 33298.09 264.45 2383.07 38.61 2010-04-30 03:11:39.000 120 33298.19 264.46 2383.06 38.61 2010-04-30 03:11:40.000 120 33298.16 264.46 2383.06 38.61 2010-04-30 03:11:41.000 120 33298.19 264.44 2383.02 38.62 2010-04-30 03:11:42.000 120 33298.22 264.42 2383.20 38.61 2010-04-30 03:11:43.000 120 33298.24 264.44 2383.09 38.61 2010-04-30 03:11:44.000 120 33298.26 264.43 2383.14 38.61 2010-04-30 03:11:45.000 120 33298.17 264.44 2383.11 38.61 2010-04-30 03:11:46.000 120 33298.26 264.43 2383.07 38.61 2010-04-30 03:11:47.000 120 33298.19 264.42 2383.06 38.61 2010-04-30 03:11:48.000 120 33298.17 264.43 2383.06 38.61 2010-04-30 03:11:49.000 120 33298.20 264.41 2383.02 38.61 2010-04-30 03:11:50.000 120 33298.22 264.45 2383.03 38.61 2010-04-30 03:11:51.000 120 33298.21 264.38 2383.09 38.61 2010-04-30 03:11:52.000 120 33298.25 264.42 2383.04 38.61 2010-04-30 03:11:53.000 120 33298.21 264.42 2382.99 38.61 2010-04-30 03:11:54.000 120 33298.28 264.40 2383.06 38.61 2010-04-30 03:11:55.000 120 33298.22 264.40 2383.03 38.61 2010-04-30 03:11:56.000 120 33298.16 264.40 2383.13 38.61 2010-04-30 03:11:57.000 120 33298.25 264.45 2383.06 38.61 2010-04-30 03:11:58.000 120 33298.24 264.38 2383.08 38.61 2010-04-30 03:11:59.000 120 33298.31 264.39 2383.04 38.61 2010-04-30 03:12:00.000 120 33298.29 264.35 2383.02 38.61 2010-04-30 03:12:01.000 120 33298.28 264.42 2383.02 38.61 2010-04-30 03:12:02.000 120 33298.37 264.40 2383.09 38.61 2010-04-30 03:12:03.000 120 33298.13 264.39 2383.07 38.61 2010-04-30 03:12:04.000 120 33298.41 264.35 2383.15 38.61 2010-04-30 03:12:05.000 120 33298.28 264.34 2383.19 38.61 2010-04-30 03:12:06.000 120 33298.28 264.38 2383.09 38.61 2010-04-30 03:12:07.000 120 33298.35 264.38 2383.05 38.61 2010-04-30 03:12:08.000 120 33298.38 264.36 2383.02 38.61 2010-04-30 03:12:09.000 120 33298.27 264.33 2383.03 38.61 2010-04-30 03:12:10.000 120 33298.25 264.35 2383.08 38.61 2010-04-30 03:12:11.000 120 33298.32 264.37 2383.02 38.61 2010-04-30 03:12:12.000 120 33298.30 264.36 2383.05 38.61 2010-04-30 03:12:13.000 120 33298.33 264.34 2383.04 38.61 2010-04-30 03:12:14.000 120 33298.25 264.35 2383.08 38.61 2010-04-30 03:12:15.000 120 33298.44 264.33 2383.02 38.61 2010-04-30 03:12:16.000 120 33298.30 264.32 2383.17 38.61 2010-04-30 03:12:17.000 120 33298.29 264.31 2383.13 38.61 2010-04-30 03:12:18.000 120 33298.38 264.33 2383.02 38.61 2010-04-30 03:12:19.000 120 33298.35 264.35 2383.12 38.61 2010-04-30 03:12:20.000 120 33298.38 264.35 2382.98 38.61 2010-04-30 03:12:21.000 120 33298.39 264.29 2383.08 38.61 2010-04-30 03:12:22.000 120 33298.51 264.31 2383.06 38.61 2010-04-30 03:12:23.000 120 33298.45 264.28 2383.00 38.61 2010-04-30 03:12:24.000 120 33298.53 264.29 2382.99 38.61 2010-04-30 03:12:25.000 120 33298.46 264.33 2382.97 38.61 2010-04-30 03:12:26.000 120 33298.50 264.35 2383.06 38.61 2010-04-30 03:12:27.000 120 33298.50 264.29 2382.99 38.61 2010-04-30 03:12:28.000 120 33298.47 264.30 2383.00 38.61 2010-04-30 03:12:29.000 120 33298.51 264.32 2382.95 38.61 2010-04-30 03:12:30.000 120 33298.48 264.25 2382.97 38.61 2010-04-30 03:12:31.000 120 33298.52 264.26 2383.02 38.61 2010-04-30 03:12:32.000 120 33298.48 264.28 2382.98 38.61 2010-04-30 03:12:33.000 120 33298.53 264.27 2383.02 38.61 2010-04-30 03:12:34.000 120 33298.49 264.29 2382.99 38.61 2010-04-30 03:12:35.000 120 33298.53 264.23 2383.00 38.61 2010-04-30 03:12:36.000 120 33298.59 264.27 2383.03 38.61 2010-04-30 03:12:37.000 120 33298.64 264.26 2382.95 38.61 2010-04-30 03:12:38.000 120 33298.53 264.26 2383.05 38.61 2010-04-30 03:12:39.000 120 33298.54 264.24 2383.00 38.61 2010-04-30 03:12:40.000 120 33298.56 264.24 2382.98 38.61 2010-04-30 03:12:41.000 120 33298.54 264.24 2382.95 38.61 2010-04-30 03:12:42.000 120 33298.61 264.24 2382.99 38.61 2010-04-30 03:12:43.000 120 33298.64 264.28 2383.01 38.61 2010-04-30 03:12:44.000 120 33298.63 264.29 2383.00 38.61 2010-04-30 03:12:45.000 120 33298.63 264.26 2383.03 38.61 2010-04-30 03:12:46.000 120 33298.69 264.25 2383.04 38.61 2010-04-30 03:12:47.000 120 33298.58 264.25 2382.97 38.61 2010-04-30 03:12:48.000 120 33298.63 264.26 2383.01 38.61 2010-04-30 03:12:49.000 120 33298.64 264.25 2383.02 38.61 2010-04-30 03:12:50.000 120 33298.52 264.26 2382.91 38.61 2010-04-30 03:12:51.000 120 33298.68 264.23 2382.96 38.61 2010-04-30 03:12:52.000 120 33298.73 264.26 2382.99 38.61 2010-04-30 03:12:53.000 120 33298.62 264.21 2383.03 38.61 2010-04-30 03:12:54.000 120 33298.68 264.24 2382.99 38.61 2010-04-30 03:12:55.000 120 33298.64 264.23 2382.95 38.61 2010-04-30 03:12:56.000 120 33298.61 264.27 2382.96 38.61 2010-04-30 03:12:57.000 120 33298.72 264.20 2382.96 38.61 2010-04-30 03:12:58.000 120 33298.57 264.21 2382.95 38.61 2010-04-30 03:12:59.000 120 33298.63 264.23 2382.92 38.61 2010-04-30 03:13:00.000 120 33298.60 264.27 2382.93 38.61 2010-04-30 03:13:01.000 120 33298.68 264.25 2382.92 38.61 2010-04-30 03:13:02.000 120 33298.64 264.29 2382.94 38.61 2010-04-30 03:13:03.000 120 33298.66 264.26 2383.04 38.61 2010-04-30 03:13:04.000 120 33298.68 264.25 2382.96 38.61 2010-04-30 03:13:05.000 120 33298.58 264.27 2382.98 38.61 2010-04-30 03:13:06.000 120 33298.63 264.25 2382.97 38.61 2010-04-30 03:13:07.000 120 33298.69 264.27 2382.97 38.61 2010-04-30 03:13:08.000 120 33298.64 264.27 2383.01 38.61 2010-04-30 03:13:09.000 120 33298.69 264.29 2382.93 38.61 2010-04-30 03:13:10.000 120 33298.76 264.28 2382.99 38.61 2010-04-30 03:13:11.000 120 33298.71 264.29 2382.99 38.61 2010-04-30 03:13:12.000 120 33298.68 264.26 2382.99 38.61 2010-04-30 03:13:13.000 120 33298.66 264.27 2383.10 38.61 2010-04-30 03:13:14.000 120 33298.56 264.25 2383.07 38.61 2010-04-30 03:13:15.000 120 33298.60 264.30 2382.93 38.61 2010-04-30 03:13:16.000 120 33298.74 264.29 2382.95 38.61 2010-04-30 03:13:17.000 120 33298.63 264.27 2382.92 38.61 2010-04-30 03:13:18.000 120 33298.60 264.30 2382.96 38.61 2010-04-30 03:13:19.000 120 33298.60 264.33 2382.99 38.61 2010-04-30 03:13:20.000 120 33298.61 264.31 2383.09 38.61 2010-04-30 03:13:21.000 120 33298.60 264.31 2382.90 38.61 2010-04-30 03:13:22.000 120 33298.61 264.33 2383.02 38.61 2010-04-30 03:13:23.000 120 33298.62 264.27 2383.01 38.61 2010-04-30 03:13:24.000 120 33298.60 264.38 2383.01 38.61 2010-04-30 03:13:25.000 120 33298.60 264.39 2382.97 38.61 2010-04-30 03:13:26.000 120 33298.69 264.34 2383.01 38.61 2010-04-30 03:13:27.000 120 33298.74 264.35 2383.01 38.61 2010-04-30 03:13:28.000 120 33298.68 264.39 2382.98 38.61 2010-04-30 03:13:29.000 120 33298.68 264.39 2382.99 38.61 2010-04-30 03:13:30.000 120 33298.66 264.34 2383.03 38.61 2010-04-30 03:13:31.000 120 33298.71 264.36 2382.93 38.61 2010-04-30 03:13:32.000 120 33298.65 264.38 2383.01 38.61 2010-04-30 03:13:33.000 120 33298.66 264.36 2382.91 38.61 2010-04-30 03:13:34.000 120 33298.61 264.37 2383.07 38.61 2010-04-30 03:13:35.000 120 33298.60 264.34 2383.03 38.61 2010-04-30 03:13:36.000 120 33298.68 264.36 2383.05 38.61 2010-04-30 03:13:37.000 120 33298.68 264.36 2383.04 38.61 2010-04-30 03:13:38.000 120 33298.61 264.35 2383.03 38.61 2010-04-30 03:13:39.000 120 33298.63 264.37 2383.01 38.61 2010-04-30 03:13:40.000 120 33298.79 264.40 2382.99 38.61 2010-04-30 03:13:41.000 120 33298.75 264.37 2382.99 38.61 2010-04-30 03:13:42.000 120 33298.74 264.34 2383.03 38.61 2010-04-30 03:13:43.000 120 33298.81 264.39 2382.97 38.61 2010-04-30 03:13:44.000 120 33298.81 264.35 2383.01 38.61 2010-04-30 03:13:45.000 120 33298.87 264.36 2383.09 38.61 2010-04-30 03:13:46.000 120 33298.91 264.31 2383.01 38.61 2010-04-30 03:13:47.000 120 33298.86 264.31 2383.02 38.61 2010-04-30 03:13:48.000 120 33298.82 264.31 2382.99 38.61 2010-04-30 03:13:49.000 120 33298.95 264.33 2382.95 38.61 2010-04-30 03:13:50.000 120 33298.91 264.31 2383.09 38.61 2010-04-30 03:13:51.000 120 33298.68 264.35 2382.99 38.61 2010-04-30 03:13:52.000 120 33298.89 264.37 2383.02 38.61 2010-04-30 03:13:53.000 120 33298.84 264.35 2383.01 38.61 2010-04-30 03:13:54.000 120 33298.86 264.38 2383.02 38.61 2010-04-30 03:13:55.000 120 33298.84 264.37 2382.99 38.61 2010-04-30 03:13:56.000 120 33298.81 264.37 2383.06 38.61 2010-04-30 03:13:57.000 120 33298.81 264.38 2382.99 38.61 2010-04-30 03:13:58.000 120 33298.94 264.35 2383.09 38.61 2010-04-30 03:13:59.000 120 33298.84 264.35 2383.03 38.61 2010-04-30 03:14:00.000 120 33298.84 264.41 2383.03 38.61 2010-04-30 03:14:01.000 120 33298.83 264.39 2383.05 38.61 2010-04-30 03:14:02.000 120 33298.85 264.40 2383.04 38.61 2010-04-30 03:14:03.000 120 33298.87 264.39 2383.01 38.61 2010-04-30 03:14:04.000 120 33298.87 264.38 2382.97 38.61 2010-04-30 03:14:05.000 120 33298.84 264.37 2383.03 38.61 2010-04-30 03:14:06.000 120 33298.85 264.40 2383.12 38.61 2010-04-30 03:14:07.000 120 33298.84 264.41 2383.06 38.61 2010-04-30 03:14:08.000 120 33298.89 264.40 2383.05 38.61 2010-04-30 03:14:09.000 120 33298.97 264.37 2383.11 38.61 2010-04-30 03:14:10.000 120 33298.91 264.36 2383.02 38.61 2010-04-30 03:14:11.000 120 33298.88 264.35 2383.03 38.61 2010-04-30 03:14:12.000 120 33298.93 264.34 2383.06 38.61 2010-04-30 03:14:13.000 120 33298.97 264.40 2382.99 38.61 2010-04-30 03:14:14.000 120 33298.83 264.39 2383.09 38.61 2010-04-30 03:14:15.000 120 33299.04 264.37 2383.06 38.61 2010-04-30 03:14:16.000 120 33298.97 264.40 2382.94 38.61 2010-04-30 03:14:17.000 120 33298.91 264.43 2383.02 38.61 2010-04-30 03:14:18.000 120 33298.91 264.41 2383.11 38.61 2010-04-30 03:14:19.000 120 33298.88 264.34 2383.16 38.61 2010-04-30 03:14:20.000 120 33298.95 264.41 2383.02 38.61 2010-04-30 03:14:21.000 120 33298.90 264.38 2383.06 38.61 2010-04-30 03:14:22.000 120 33298.88 264.38 2383.09 38.61 2010-04-30 03:14:23.000 120 33298.88 264.37 2383.14 38.61 2010-04-30 03:14:24.000 120 33298.85 264.39 2383.08 38.61 2010-04-30 03:14:25.000 120 33298.97 264.35 2383.03 38.61 2010-04-30 03:14:26.000 120 33298.88 264.41 2383.01 38.61 2010-04-30 03:14:27.000 120 33298.87 264.37 2383.03 38.61 2010-04-30 03:14:28.000 120 33298.97 264.37 2383.16 38.61 2010-04-30 03:14:29.000 120 33298.89 264.37 2383.05 38.61 2010-04-30 03:14:30.000 120 33299.01 264.37 2383.01 38.61 2010-04-30 03:14:31.000 120 33299.07 264.38 2383.04 38.61 2010-04-30 03:14:32.000 120 33298.96 264.35 2382.97 38.61 2010-04-30 03:14:33.000 120 33298.92 264.37 2383.06 38.61 2010-04-30 03:14:34.000 120 33298.96 264.36 2383.03 38.61 2010-04-30 03:14:35.000 120 33298.93 264.33 2383.10 38.61 2010-04-30 03:14:36.000 120 33298.94 264.32 2383.04 38.61 2010-04-30 03:14:37.000 120 33299.04 264.31 2383.03 38.61 2010-04-30 03:14:38.000 120 33298.94 264.31 2382.96 38.61 2010-04-30 03:14:39.000 120 33299.07 264.32 2383.05 38.61 2010-04-30 03:14:40.000 120 33299.07 264.31 2382.94 38.61 2010-04-30 03:14:41.000 120 33299.04 264.30 2382.95 38.61 2010-04-30 03:14:42.000 120 33299.11 264.35 2383.03 38.61 2010-04-30 03:14:43.000 120 33299.14 264.25 2382.96 38.61 2010-04-30 03:14:44.000 120 33299.06 264.30 2383.01 38.61 2010-04-30 03:14:45.000 120 33299.03 264.30 2383.03 38.61 2010-04-30 03:14:46.000 120 33299.09 264.26 2382.97 38.61 2010-04-30 03:14:47.000 120 33299.06 264.28 2383.03 38.61 2010-04-30 03:14:48.000 120 33299.01 264.28 2382.99 38.61 2010-04-30 03:14:49.000 120 33299.09 264.27 2382.97 38.61 2010-04-30 03:14:50.000 120 33298.99 264.25 2382.99 38.61 2010-04-30 03:14:51.000 120 33299.09 264.27 2383.01 38.61 2010-04-30 03:14:52.000 120 33299.03 264.25 2383.03 38.61 2010-04-30 03:14:53.000 120 33299.01 264.27 2383.05 38.61 2010-04-30 03:14:54.000 120 33299.15 264.28 2383.04 38.61 2010-04-30 03:14:55.000 120 33299.17 264.25 2382.99 38.61 2010-04-30 03:14:56.000 120 33299.19 264.20 2383.03 38.61 2010-04-30 03:14:57.000 120 33299.19 264.23 2382.98 38.61 2010-04-30 03:14:58.000 120 33299.16 264.21 2383.01 38.61 2010-04-30 03:14:59.000 120 33299.16 264.24 2382.96 38.61 2010-04-30 03:15:00.000 120 33299.34 264.18 2383.09 38.61 2010-04-30 03:15:01.000 120 33299.15 264.18 2382.97 38.61 2010-04-30 03:15:02.000 120 33299.21 264.19 2383.01 38.61 2010-04-30 03:15:03.000 120 33299.35 264.21 2382.95 38.61 2010-04-30 03:15:04.000 120 33299.37 264.17 2382.99 38.61 2010-04-30 03:15:05.000 120 33299.34 264.17 2382.96 38.61 2010-04-30 03:15:06.000 120 33299.35 264.17 2382.93 38.61 2010-04-30 03:15:07.000 120 33299.28 264.20 2382.95 38.61 2010-04-30 03:15:08.000 120 33299.25 264.19 2382.96 38.61 2010-04-30 03:15:09.000 120 33299.41 264.16 2383.02 38.61 2010-04-30 03:15:10.000 120 33299.44 264.12 2382.93 38.61 2010-04-30 03:15:11.000 120 33299.36 264.13 2382.97 38.61 2010-04-30 03:15:12.000 120 33299.34 264.16 2382.95 38.61 2010-04-30 03:15:13.000 120 33299.34 264.19 2382.91 38.61 2010-04-30 03:15:14.000 120 33299.34 264.21 2382.91 38.61 2010-04-30 03:15:15.000 120 33299.47 264.19 2382.94 38.61 2010-04-30 03:15:16.000 120 33299.27 264.20 2382.97 38.61 2010-04-30 03:15:17.000 120 33299.32 264.21 2382.98 38.61 2010-04-30 03:15:18.000 120 33299.27 264.24 2382.99 38.61 2010-04-30 03:15:19.000 120 33299.24 264.18 2382.91 38.61 2010-04-30 03:15:20.000 120 33299.19 264.24 2382.89 38.61 2010-04-30 03:15:21.000 120 33299.21 264.25 2382.90 38.61 2010-04-30 03:15:22.000 120 33299.31 264.30 2382.91 38.61 2010-04-30 03:15:23.000 120 33299.24 264.28 2382.91 38.61 2010-04-30 03:15:24.000 120 33299.21 264.26 2382.96 38.61 2010-04-30 03:15:25.000 120 33299.19 264.27 2382.96 38.61 2010-04-30 03:15:26.000 120 33299.22 264.27 2383.02 38.61 2010-04-30 03:15:27.000 120 33299.25 264.26 2382.99 38.61 2010-04-30 03:15:28.000 120 33299.09 264.27 2383.02 38.61 2010-04-30 03:15:29.000 120 33299.13 264.27 2383.03 38.61 2010-04-30 03:15:30.000 120 33299.15 264.28 2383.01 38.61 2010-04-30 03:15:31.000 120 33299.21 264.29 2383.03 38.61 2010-04-30 03:15:32.000 120 33299.13 264.32 2383.06 38.61 2010-04-30 03:15:33.000 120 33299.10 264.29 2383.02 38.61 2010-04-30 03:15:34.000 120 33299.13 264.30 2383.02 38.61 2010-04-30 03:15:35.000 120 33299.12 264.30 2383.03 38.61 2010-04-30 03:15:36.000 120 33299.04 264.25 2383.05 38.61 2010-04-30 03:15:37.000 120 33299.06 264.31 2383.11 38.61 2010-04-30 03:15:38.000 120 33299.10 264.33 2383.07 38.61 2010-04-30 03:15:39.000 120 33299.09 264.32 2382.99 38.61 2010-04-30 03:15:40.000 120 33299.05 264.30 2382.99 38.61 2010-04-30 03:15:41.000 120 33299.01 264.33 2383.03 38.61 2010-04-30 03:15:42.000 120 33299.04 264.35 2383.06 38.61 2010-04-30 03:15:43.000 120 33299.08 264.37 2383.09 38.61 2010-04-30 03:15:44.000 120 33298.99 264.34 2383.05 38.60 2010-04-30 03:15:45.000 120 33298.94 264.36 2383.15 38.61 2010-04-30 03:15:46.000 120 33299.07 264.36 2383.09 38.61 2010-04-30 03:15:47.000 120 33298.97 264.36 2383.06 38.61 2010-04-30 03:15:48.000 120 33298.92 264.32 2383.02 38.61 2010-04-30 03:15:49.000 120 33298.97 264.34 2383.18 38.61 2010-04-30 03:15:50.000 120 33298.91 264.36 2383.09 38.61 2010-04-30 03:15:51.000 120 33298.98 264.31 2383.09 38.61 2010-04-30 03:15:52.000 120 33298.99 264.36 2383.06 38.61 2010-04-30 03:15:53.000 120 33298.96 264.34 2383.09 38.61 2010-04-30 03:15:54.000 120 33299.01 264.30 2383.15 38.61 2010-04-30 03:15:55.000 120 33299.05 264.34 2383.19 38.61 2010-04-30 03:15:56.000 120 33298.96 264.31 2383.09 38.61 2010-04-30 03:15:57.000 120 33298.91 264.29 2383.10 38.61 2010-04-30 03:15:58.000 120 33299.16 264.33 2383.12 38.61 2010-04-30 03:15:59.000 120 33299.04 264.33 2383.14 38.61 2010-04-30 03:16:00.000 120 33299.04 264.29 2383.16 38.61 2010-04-30 03:16:01.000 120 33299.12 264.27 2383.08 38.61 2010-04-30 03:16:02.000 120 33299.00 264.30 2383.11 38.61 2010-04-30 03:16:03.000 120 33299.13 264.28 2383.18 38.61 2010-04-30 03:16:04.000 120 33299.18 264.27 2383.10 38.61 2010-04-30 03:16:05.000 120 33299.07 264.24 2383.11 38.61 2010-04-30 03:16:06.000 120 33299.18 264.31 2383.09 38.61 2010-04-30 03:16:07.000 120 33299.16 264.29 2383.13 38.61 2010-04-30 03:16:08.000 120 33299.10 264.23 2383.06 38.61 2010-04-30 03:16:09.000 120 33299.19 264.25 2383.15 38.61 2010-04-30 03:16:10.000 120 33299.24 264.27 2383.06 38.61 2010-04-30 03:16:11.000 120 33299.15 264.27 2383.00 38.61 2010-04-30 03:16:12.000 120 33299.22 264.26 2383.09 38.61 2010-04-30 03:16:13.000 120 33299.19 264.27 2383.12 38.61 2010-04-30 03:16:14.000 120 33299.18 264.23 2383.12 38.61 2010-04-30 03:16:15.000 120 33299.25 264.26 2383.12 38.61 2010-04-30 03:16:16.000 120 33299.26 264.25 2383.05 38.61 2010-04-30 03:16:17.000 120 33299.31 264.25 2383.10 38.61 2010-04-30 03:16:18.000 120 33299.25 264.24 2383.09 38.61 2010-04-30 03:16:19.000 120 33299.33 264.22 2383.11 38.61 2010-04-30 03:16:20.000 120 33299.32 264.19 2383.08 38.60 2010-04-30 03:16:21.000 120 33299.39 264.21 2383.05 38.61 2010-04-30 03:16:22.000 120 33299.39 264.19 2383.05 38.61 2010-04-30 03:16:23.000 120 33299.34 264.20 2383.03 38.60 2010-04-30 03:16:24.000 120 33299.34 264.21 2383.02 38.60 2010-04-30 03:16:25.000 120 33299.38 264.22 2383.01 38.60 2010-04-30 03:16:26.000 120 33299.48 264.21 2383.04 38.61 2010-04-30 03:16:27.000 120 33299.45 264.21 2383.05 38.60 2010-04-30 03:16:28.000 120 33299.45 264.13 2382.97 38.60 2010-04-30 03:16:29.000 120 33299.51 264.22 2383.05 38.60 2010-04-30 03:16:30.000 120 33299.55 264.18 2383.09 38.60 2010-04-30 03:16:31.000 120 33299.49 264.18 2382.98 38.60 2010-04-30 03:16:32.000 120 33299.56 264.17 2383.00 38.60 2010-04-30 03:16:33.000 120 33299.56 264.19 2383.01 38.60 2010-04-30 03:16:34.000 120 33299.53 264.18 2383.06 38.61 2010-04-30 03:16:35.000 120 33299.52 264.15 2382.99 38.61 2010-04-30 03:16:36.000 120 33299.50 264.18 2383.01 38.60 2010-04-30 03:16:37.000 120 33299.54 264.24 2383.08 38.60 2010-04-30 03:16:38.000 120 33299.56 264.22 2382.96 38.60 2010-04-30 03:16:39.000 120 33299.47 264.15 2383.05 38.60 2010-04-30 03:16:40.000 120 33299.51 264.17 2382.99 38.60 2010-04-30 03:16:41.000 120 33299.56 264.20 2383.01 38.60 2010-04-30 03:16:42.000 120 33299.49 264.21 2383.03 38.60 2010-04-30 03:16:43.000 120 33299.53 264.20 2383.05 38.60 2010-04-30 03:16:44.000 120 33299.47 264.17 2383.05 38.60 2010-04-30 03:16:45.000 120 33299.46 264.18 2383.01 38.60 2010-04-30 03:16:46.000 120 33299.52 264.19 2383.09 38.60 2010-04-30 03:16:47.000 120 33299.63 264.17 2383.02 38.60 2010-04-30 03:16:48.000 120 33299.51 264.19 2382.99 38.60 2010-04-30 03:16:49.000 120 33299.57 264.22 2383.01 38.60 2010-04-30 03:16:50.000 120 33299.44 264.25 2383.02 38.60 2010-04-30 03:16:51.000 120 33299.44 264.25 2383.02 38.60 2010-04-30 03:16:52.000 120 33299.49 264.24 2382.99 38.60 2010-04-30 03:16:53.000 120 33299.40 264.26 2383.08 38.60 2010-04-30 03:16:54.000 120 33299.40 264.26 2383.02 38.60 2010-04-30 03:16:55.000 120 33299.36 264.25 2382.97 38.60 2010-04-30 03:16:56.000 120 33299.40 264.23 2383.00 38.60 2010-04-30 03:16:57.000 120 33299.37 264.22 2383.06 38.60 2010-04-30 03:16:58.000 120 33299.43 264.27 2382.96 38.60 2010-04-30 03:16:59.000 120 33299.47 264.26 2383.17 38.60 2010-04-30 03:17:00.000 120 33299.44 264.27 2383.14 38.60 2010-04-30 03:17:01.000 120 33299.41 264.23 2383.14 38.60 2010-04-30 03:17:02.000 120 33299.38 264.26 2383.09 38.60 2010-04-30 03:17:03.000 120 33299.37 264.23 2383.08 38.60 2010-04-30 03:17:04.000 120 33299.34 264.26 2383.01 38.60 2010-04-30 03:17:05.000 120 33299.34 264.28 2383.14 38.60 2010-04-30 03:17:06.000 120 33299.37 264.27 2383.22 38.60 2010-04-30 03:17:07.000 120 33299.40 264.27 2383.06 38.60 2010-04-30 03:17:08.000 120 33299.34 264.27 2383.05 38.60 2010-04-30 03:17:09.000 120 33299.45 264.25 2383.05 38.60 2010-04-30 03:17:10.000 120 33299.25 264.28 2383.08 38.60 2010-04-30 03:17:11.000 120 33299.35 264.23 2383.03 38.60 2010-04-30 03:17:12.000 120 33299.34 264.25 2383.08 38.60 2010-04-30 03:17:13.000 120 33299.38 264.27 2383.10 38.60 2010-04-30 03:17:14.000 120 33299.37 264.27 2383.12 38.60 2010-04-30 03:17:15.000 120 33299.29 264.27 2383.10 38.60 2010-04-30 03:17:16.000 120 33299.20 264.26 2383.15 38.60 2010-04-30 03:17:17.000 120 33299.34 264.30 2383.17 38.60 2010-04-30 03:17:18.000 120 33299.34 264.24 2383.18 38.60 2010-04-30 03:17:19.000 120 33299.37 264.22 2383.13 38.60 2010-04-30 03:17:20.000 120 33299.26 264.28 2383.14 38.60 2010-04-30 03:17:21.000 120 33299.34 264.26 2383.11 38.60 2010-04-30 03:17:22.000 120 33299.28 264.26 2383.11 38.60 2010-04-30 03:17:23.000 120 33299.26 264.28 2383.14 38.60 2010-04-30 03:17:24.000 120 33299.38 264.24 2383.15 38.60 2010-04-30 03:17:25.000 120 33299.34 264.25 2383.17 38.60 2010-04-30 03:17:26.000 120 33299.40 264.27 2383.17 38.60 2010-04-30 03:17:27.000 120 33299.37 264.25 2383.21 38.60 2010-04-30 03:17:28.000 120 33299.34 264.30 2383.11 38.60 2010-04-30 03:17:29.000 120 33299.44 264.25 2383.11 38.60 2010-04-30 03:17:30.000 120 33299.37 264.23 2383.09 38.60 2010-04-30 03:17:31.000 120 33299.47 264.27 2383.15 38.60 2010-04-30 03:17:32.000 120 33299.41 264.25 2383.03 38.60 2010-04-30 03:17:33.000 120 33299.41 264.22 2383.15 38.60 2010-04-30 03:17:34.000 120 33299.41 264.21 2383.14 38.60 2010-04-30 03:17:35.000 120 33299.51 264.23 2383.05 38.60 2010-04-30 03:17:36.000 120 33299.41 264.21 2382.95 38.60 2010-04-30 03:17:37.000 120 33299.46 264.21 2383.15 38.60 2010-04-30 03:17:38.000 120 33299.34 264.21 2383.16 38.60 2010-04-30 03:17:39.000 120 33299.43 264.25 2383.05 38.60 2010-04-30 03:17:40.000 120 33299.48 264.26 2383.20 38.60 2010-04-30 03:17:41.000 120 33299.24 264.22 2383.08 38.60 2010-04-30 03:17:42.000 120 33299.39 264.25 2383.14 38.60 2010-04-30 03:17:43.000 120 33299.41 264.22 2383.16 38.60 2010-04-30 03:17:44.000 120 33299.43 264.22 2383.06 38.60 2010-04-30 03:17:45.000 120 33299.49 264.22 2383.08 38.60 2010-04-30 03:17:46.000 120 33299.41 264.24 2383.14 38.60 2010-04-30 03:17:47.000 120 33299.47 264.24 2383.10 38.60 2010-04-30 03:17:48.000 120 33299.47 264.21 2383.14 38.60 2010-04-30 03:17:49.000 120 33299.51 264.22 2383.10 38.60 2010-04-30 03:17:50.000 120 33299.53 264.23 2383.21 38.60 2010-04-30 03:17:51.000 120 33299.44 264.25 2383.16 38.60 2010-04-30 03:17:52.000 120 33299.44 264.19 2383.14 38.60 2010-04-30 03:17:53.000 120 33299.48 264.19 2383.15 38.60 2010-04-30 03:17:54.000 120 33299.46 264.20 2383.17 38.60 2010-04-30 03:17:55.000 120 33299.47 264.21 2383.10 38.60 2010-04-30 03:17:56.000 120 33299.54 264.22 2383.08 38.60 2010-04-30 03:17:57.000 120 33299.52 264.21 2383.14 38.60 2010-04-30 03:17:58.000 120 33299.49 264.22 2383.16 38.60 2010-04-30 03:17:59.000 120 33299.56 264.20 2383.06 38.60 2010-04-30 03:18:00.000 120 33299.51 264.19 2383.09 38.60 2010-04-30 03:18:01.000 120 33299.50 264.19 2383.07 38.60 2010-04-30 03:18:02.000 120 33299.51 264.23 2383.16 38.60 2010-04-30 03:18:03.000 120 33299.56 264.22 2383.05 38.60 2010-04-30 03:18:04.000 120 33299.60 264.19 2383.14 38.60 2010-04-30 03:18:05.000 120 33299.46 264.21 2383.07 38.60 2010-04-30 03:18:06.000 120 33299.49 264.18 2383.15 38.60 2010-04-30 03:18:07.000 120 33299.47 264.24 2383.24 38.60 2010-04-30 03:18:08.000 120 33299.54 264.18 2383.14 38.60 2010-04-30 03:18:09.000 120 33299.47 264.18 2383.06 38.60 2010-04-30 03:18:10.000 120 33299.61 264.22 2383.15 38.60 2010-04-30 03:18:11.000 120 33299.63 264.22 2383.20 38.60 2010-04-30 03:18:12.000 120 33299.53 264.20 2383.15 38.60 2010-04-30 03:18:13.000 120 33299.49 264.25 2383.15 38.60 2010-04-30 03:18:14.000 120 33299.51 264.26 2383.09 38.60 2010-04-30 03:18:15.000 120 33299.49 264.24 2383.12 38.60 2010-04-30 03:18:16.000 120 33299.57 264.18 2383.15 38.60 2010-04-30 03:18:17.000 120 33299.53 264.25 2383.14 38.60 2010-04-30 03:18:18.000 120 33299.46 264.21 2383.12 38.60 2010-04-30 03:18:19.000 120 33299.47 264.20 2383.21 38.60 2010-04-30 03:18:20.000 120 33299.53 264.17 2383.12 38.60 2010-04-30 03:18:21.000 120 33299.50 264.20 2383.17 38.60 2010-04-30 03:18:22.000 120 33299.46 264.23 2383.14 38.60 2010-04-30 03:18:23.000 120 33299.46 264.19 2383.15 38.60 2010-04-30 03:18:24.000 120 33299.43 264.19 2383.10 38.60 2010-04-30 03:18:25.000 120 33299.46 264.23 2383.24 38.60 2010-04-30 03:18:26.000 120 33299.52 264.22 2383.20 38.60 2010-04-30 03:18:27.000 120 33299.56 264.25 2383.19 38.60 2010-04-30 03:18:28.000 120 33299.44 264.23 2383.14 38.60 2010-04-30 03:18:29.000 120 33299.61 264.22 2383.15 38.60 2010-04-30 03:18:30.000 120 33299.48 264.21 2383.14 38.60 2010-04-30 03:18:31.000 120 33299.53 264.24 2383.14 38.60 2010-04-30 03:18:32.000 120 33299.46 264.26 2383.11 38.60 2010-04-30 03:18:33.000 120 33299.41 264.27 2383.14 38.60 2010-04-30 03:18:34.000 120 33299.32 264.26 2383.15 38.60 2010-04-30 03:18:35.000 120 33299.42 264.20 2383.10 38.60 2010-04-30 03:18:36.000 120 33299.34 264.26 2383.16 38.60 2010-04-30 03:18:37.000 120 33299.46 264.25 2383.17 38.60 2010-04-30 03:18:38.000 120 33299.40 264.30 2383.20 38.60 2010-04-30 03:18:39.000 120 33299.35 264.23 2383.18 38.60 2010-04-30 03:18:40.000 120 33299.34 264.25 2383.14 38.60 2010-04-30 03:18:41.000 120 33299.37 264.26 2383.15 38.60 2010-04-30 03:18:42.000 120 33299.42 264.26 2383.17 38.60 2010-04-30 03:18:43.000 120 33299.43 264.23 2383.23 38.60 2010-04-30 03:18:44.000 120 33299.44 264.23 2383.18 38.60 2010-04-30 03:18:45.000 120 33299.44 264.23 2383.17 38.60 2010-04-30 03:18:46.000 120 33299.39 264.25 2383.10 38.60 2010-04-30 03:18:47.000 120 33299.30 264.25 2383.20 38.60 2010-04-30 03:18:48.000 120 33299.35 264.25 2383.14 38.60 2010-04-30 03:18:49.000 120 33299.36 264.25 2383.22 38.60 2010-04-30 03:18:50.000 120 33299.40 264.23 2383.19 38.60 2010-04-30 03:18:51.000 120 33299.37 264.21 2383.12 38.60 2010-04-30 03:18:52.000 120 33299.43 264.24 2383.17 38.60 2010-04-30 03:18:53.000 120 33299.51 264.23 2383.22 38.60 2010-04-30 03:18:54.000 120 33299.46 264.23 2383.17 38.60 2010-04-30 03:18:55.000 120 33299.40 264.26 2383.21 38.60 2010-04-30 03:18:56.000 120 33299.39 264.27 2383.16 38.60 2010-04-30 03:18:57.000 120 33299.51 264.22 2383.15 38.60 2010-04-30 03:18:58.000 120 33299.49 264.23 2383.12 38.60 2010-04-30 03:18:59.000 120 33299.53 264.22 2383.18 38.60 2010-04-30 03:19:00.000 120 33299.56 264.21 2383.19 38.60 2010-04-30 03:19:01.000 120 33299.47 264.25 2383.20 38.60 2010-04-30 03:19:02.000 120 33299.48 264.20 2383.15 38.60 2010-04-30 03:19:03.000 120 33299.53 264.21 2383.14 38.60 2010-04-30 03:19:04.000 120 33299.55 264.24 2383.11 38.60 2010-04-30 03:19:05.000 120 33299.39 264.21 2383.25 38.60 2010-04-30 03:19:06.000 120 33299.46 264.22 2383.27 38.60 2010-04-30 03:19:07.000 120 33299.60 264.22 2383.16 38.60 2010-04-30 03:19:08.000 120 33299.56 264.23 2383.20 38.60 2010-04-30 03:19:09.000 120 33299.59 264.24 2383.18 38.60 2010-04-30 03:19:10.000 120 33299.56 264.21 2383.20 38.60 2010-04-30 03:19:11.000 120 33299.69 264.22 2383.11 38.60 2010-04-30 03:19:12.000 120 33299.55 264.20 2383.17 38.60 2010-04-30 03:19:13.000 120 33299.58 264.20 2383.19 38.60 2010-04-30 03:19:14.000 120 33299.62 264.20 2383.11 38.60 2010-04-30 03:19:15.000 120 33299.60 264.21 2383.22 38.60 2010-04-30 03:19:16.000 120 33299.59 264.22 2383.24 38.60 2010-04-30 03:19:17.000 120 33299.51 264.18 2383.16 38.60 2010-04-30 03:19:18.000 120 33299.54 264.20 2383.20 38.60 2010-04-30 03:19:19.000 120 33299.57 264.21 2383.19 38.60 2010-04-30 03:19:20.000 120 33299.62 264.23 2383.18 38.60 2010-04-30 03:19:21.000 120 33299.69 264.19 2383.22 38.60 2010-04-30 03:19:22.000 120 33299.68 264.22 2383.12 38.60 2010-04-30 03:19:23.000 120 33299.59 264.22 2383.14 38.60 2010-04-30 03:19:24.000 120 33299.59 264.19 2383.11 38.60 2010-04-30 03:19:25.000 120 33299.56 264.21 2383.13 38.60 2010-04-30 03:19:26.000 120 33299.62 264.21 2383.15 38.60 2010-04-30 03:19:27.000 120 33299.57 264.24 2383.11 38.60 2010-04-30 03:19:28.000 120 33299.60 264.26 2383.15 38.60 2010-04-30 03:19:29.000 120 33299.65 264.25 2383.12 38.60 2010-04-30 03:19:30.000 120 33299.63 264.21 2383.17 38.60 2010-04-30 03:19:31.000 120 33299.70 264.20 2383.14 38.60 2010-04-30 03:19:32.000 120 33299.57 264.25 2383.18 38.60 2010-04-30 03:19:33.000 120 33299.62 264.26 2383.18 38.60 2010-04-30 03:19:34.000 120 33299.67 264.23 2383.13 38.60 2010-04-30 03:19:35.000 120 33299.71 264.20 2383.13 38.60 2010-04-30 03:19:36.000 120 33299.61 264.20 2383.18 38.60 2010-04-30 03:19:37.000 120 33299.66 264.28 2383.09 38.60 2010-04-30 03:19:38.000 120 33299.63 264.20 2383.14 38.60 2010-04-30 03:19:39.000 120 33299.57 264.26 2383.12 38.60 2010-04-30 03:19:40.000 120 33299.59 264.25 2383.18 38.60 2010-04-30 03:19:41.000 120 33299.71 264.25 2383.18 38.60 2010-04-30 03:19:42.000 120 33299.61 264.25 2383.22 38.60 2010-04-30 03:19:43.000 120 33299.64 264.23 2383.14 38.60 2010-04-30 03:19:44.000 120 33299.71 264.22 2383.13 38.60 2010-04-30 03:19:45.000 120 33299.67 264.25 2383.23 38.60 2010-04-30 03:19:46.000 120 33299.79 264.26 2383.21 38.60 2010-04-30 03:19:47.000 120 33299.68 264.25 2383.22 38.60 2010-04-30 03:19:48.000 120 33299.66 264.22 2383.20 38.60 2010-04-30 03:19:49.000 120 33299.73 264.29 2383.14 38.60 2010-04-30 03:19:50.000 120 33299.68 264.23 2383.15 38.60 2010-04-30 03:19:51.000 120 33299.69 264.24 2383.20 38.60 2010-04-30 03:19:52.000 120 33299.61 264.23 2383.15 38.60 2010-04-30 03:19:53.000 120 33299.68 264.23 2383.21 38.60 2010-04-30 03:19:54.000 120 33299.75 264.23 2383.17 38.60 2010-04-30 03:19:55.000 120 33299.71 264.28 2383.09 38.60 2010-04-30 03:19:56.000 120 33299.72 264.21 2383.16 38.60 2010-04-30 03:19:57.000 120 33299.80 264.23 2383.14 38.60 2010-04-30 03:19:58.000 120 33299.77 264.24 2383.06 38.60 2010-04-30 03:19:59.000 120 33299.75 264.27 2383.20 38.60 2010-04-30 03:20:00.000 120 33299.63 264.25 2383.14 38.60 2010-04-30 03:20:01.000 120 33299.70 264.24 2383.18 38.60 2010-04-30 03:20:02.000 120 33299.71 264.26 2383.16 38.60 2010-04-30 03:20:03.000 120 33299.68 264.23 2383.09 38.60 2010-04-30 03:20:04.000 120 33299.67 264.27 2383.11 38.60 2010-04-30 03:20:05.000 120 33299.80 264.25 2383.18 38.60 2010-04-30 03:20:06.000 120 33299.79 264.25 2383.17 38.60 2010-04-30 03:20:07.000 120 33299.74 264.23 2383.11 38.60 2010-04-30 03:20:08.000 120 33299.85 264.26 2383.15 38.60 2010-04-30 03:20:09.000 120 33299.75 264.25 2383.12 38.60 2010-04-30 03:20:10.000 120 33299.82 264.27 2383.11 38.60 2010-04-30 03:20:11.000 120 33299.81 264.25 2383.09 38.60 2010-04-30 03:20:12.000 120 33299.78 264.22 2383.03 38.60 2010-04-30 03:20:13.000 120 33299.71 264.21 2383.21 38.60 2010-04-30 03:20:14.000 120 33299.78 264.19 2383.15 38.60 2010-04-30 03:20:15.000 120 33299.77 264.21 2383.15 38.60 2010-04-30 03:20:16.000 120 33299.81 264.26 2383.11 38.60 2010-04-30 03:20:17.000 120 33299.87 264.23 2383.15 38.60 2010-04-30 03:20:18.000 120 33299.79 264.24 2383.17 38.60 2010-04-30 03:20:19.000 120 33299.78 264.22 2383.15 38.60 2010-04-30 03:20:20.000 120 33299.89 264.20 2383.04 38.60 2010-04-30 03:20:21.000 120 33299.84 264.20 2383.18 38.60 2010-04-30 03:20:22.000 120 33299.86 264.23 2383.17 38.60 2010-04-30 03:20:23.000 120 33299.79 264.21 2383.15 38.60 2010-04-30 03:20:24.000 120 33299.88 264.22 2383.19 38.60 2010-04-30 03:20:25.000 120 33299.87 264.23 2383.13 38.60 2010-04-30 03:20:26.000 120 33299.94 264.23 2383.14 38.60 2010-04-30 03:20:27.000 120 33299.87 264.18 2383.11 38.60 2010-04-30 03:20:28.000 120 33299.90 264.25 2383.08 38.60 2010-04-30 03:20:29.000 120 33299.93 264.23 2383.15 38.60 2010-04-30 03:20:30.000 120 33299.87 264.24 2383.14 38.60 2010-04-30 03:20:31.000 120 33299.90 264.22 2383.16 38.60 2010-04-30 03:20:32.000 120 33299.95 264.22 2383.19 38.60 2010-04-30 03:20:33.000 120 33299.92 264.20 2383.14 38.60 2010-04-30 03:20:34.000 120 33299.92 264.23 2383.14 38.60 2010-04-30 03:20:35.000 120 33299.91 264.25 2383.22 38.60 2010-04-30 03:20:36.000 120 33299.94 264.26 2383.23 38.60 2010-04-30 03:20:37.000 120 33299.98 264.22 2383.14 38.60 2010-04-30 03:20:38.000 120 33299.90 264.25 2383.08 38.60 2010-04-30 03:20:39.000 120 33299.99 264.17 2383.16 38.60 2010-04-30 03:20:40.000 120 33299.89 264.22 2383.06 38.60 2010-04-30 03:20:41.000 120 33300.00 264.18 2383.09 38.60 2010-04-30 03:20:42.000 120 33299.94 264.18 2383.12 38.60 2010-04-30 03:20:43.000 120 33299.94 264.23 2383.11 38.60 2010-04-30 03:20:44.000 120 33299.92 264.22 2383.19 38.60 2010-04-30 03:20:45.000 120 33299.92 264.23 2383.08 38.60 2010-04-30 03:20:46.000 120 33300.02 264.27 2383.08 38.60 2010-04-30 03:20:47.000 120 33300.00 264.22 2383.11 38.60 2010-04-30 03:20:48.000 120 33299.92 264.23 2383.15 38.60 2010-04-30 03:20:49.000 120 33299.93 264.23 2383.08 38.60 2010-04-30 03:20:50.000 120 33299.99 264.26 2383.05 38.60 2010-04-30 03:20:51.000 120 33299.99 264.25 2383.15 38.60 2010-04-30 03:20:52.000 120 33299.85 264.24 2383.14 38.60 2010-04-30 03:20:53.000 120 33299.94 264.23 2383.27 38.60 2010-04-30 03:20:54.000 120 33299.84 264.27 2383.18 38.60 2010-04-30 03:20:55.000 120 33299.86 264.27 2383.11 38.60 2010-04-30 03:20:56.000 120 33299.87 264.25 2383.26 38.60 2010-04-30 03:20:57.000 120 33299.89 264.29 2383.14 38.60 2010-04-30 03:20:58.000 120 33299.83 264.26 2383.20 38.60 2010-04-30 03:20:59.000 120 33299.97 264.29 2383.20 38.60 2010-04-30 03:21:00.000 120 33299.94 264.29 2383.21 38.60 2010-04-30 03:21:01.000 120 33299.82 264.27 2383.26 38.60 2010-04-30 03:21:02.000 120 33299.88 264.25 2383.20 38.60 2010-04-30 03:21:03.000 120 33299.90 264.29 2383.17 38.60 2010-04-30 03:21:04.000 120 33299.87 264.26 2383.15 38.60 2010-04-30 03:21:05.000 120 33299.97 264.30 2383.18 38.60 2010-04-30 03:21:06.000 120 33299.84 264.29 2383.18 38.60 2010-04-30 03:21:07.000 120 33299.84 264.30 2383.21 38.60 2010-04-30 03:21:08.000 120 33299.92 264.31 2383.08 38.60 2010-04-30 03:21:09.000 120 33299.89 264.28 2383.11 38.60 2010-04-30 03:21:10.000 120 33299.90 264.35 2383.15 38.60 2010-04-30 03:21:11.000 120 33299.91 264.27 2383.21 38.60 2010-04-30 03:21:12.000 120 33299.86 264.27 2383.20 38.60 2010-04-30 03:21:13.000 120 33299.84 264.31 2383.12 38.60 2010-04-30 03:21:14.000 120 33299.93 264.30 2383.16 38.60 2010-04-30 03:21:15.000 120 33299.91 264.25 2383.18 38.60 2010-04-30 03:21:16.000 120 33299.94 264.25 2383.23 38.60 2010-04-30 03:21:17.000 120 33299.87 264.27 2383.25 38.60 2010-04-30 03:21:18.000 120 33299.95 264.28 2383.21 38.60 2010-04-30 03:21:19.000 120 33299.94 264.30 2383.15 38.60 2010-04-30 03:21:20.000 120 33299.97 264.30 2383.17 38.60 2010-04-30 03:21:21.000 120 33299.93 264.27 2383.26 38.60 2010-04-30 03:21:22.000 120 33299.97 264.29 2383.29 38.60 2010-04-30 03:21:23.000 120 33299.91 264.29 2383.18 38.60 2010-04-30 03:21:24.000 120 33299.90 264.26 2383.19 38.60 2010-04-30 03:21:25.000 120 33299.86 264.29 2383.26 38.60 2010-04-30 03:21:26.000 120 33300.00 264.25 2383.26 38.60 2010-04-30 03:21:27.000 120 33299.88 264.26 2383.21 38.60 2010-04-30 03:21:28.000 120 33299.92 264.26 2383.18 38.60 2010-04-30 03:21:29.000 120 33300.07 264.26 2383.14 38.60 2010-04-30 03:21:30.000 120 33300.02 264.25 2383.21 38.60 2010-04-30 03:21:31.000 120 33299.98 264.30 2383.12 38.60 2010-04-30 03:21:32.000 120 33299.95 264.29 2383.22 38.60 2010-04-30 03:21:33.000 120 33300.03 264.25 2383.19 38.60 2010-04-30 03:21:34.000 120 33299.97 264.28 2383.17 38.60 2010-04-30 03:21:35.000 120 33300.02 264.23 2383.15 38.60 2010-04-30 03:21:36.000 120 33300.03 264.24 2383.18 38.60 2010-04-30 03:21:37.000 120 33299.99 264.29 2383.12 38.60 2010-04-30 03:21:38.000 120 33300.00 264.27 2383.28 38.60 2010-04-30 03:21:39.000 120 33299.91 264.28 2383.12 38.60 2010-04-30 03:21:40.000 120 33300.11 264.26 2383.24 38.60 2010-04-30 03:21:41.000 120 33300.02 264.23 2383.15 38.60 2010-04-30 03:21:42.000 120 33300.02 264.23 2383.28 38.60 2010-04-30 03:21:43.000 120 33300.09 264.27 2383.21 38.60 2010-04-30 03:21:44.000 120 33300.06 264.27 2383.27 38.60 2010-04-30 03:21:45.000 120 33300.07 264.25 2383.22 38.60 2010-04-30 03:21:46.000 120 33299.98 264.29 2383.21 38.60 2010-04-30 03:21:47.000 120 33300.10 264.26 2383.24 38.60 2010-04-30 03:21:48.000 120 33300.07 264.27 2383.13 38.60 2010-04-30 03:21:49.000 120 33300.08 264.30 2383.18 38.60 2010-04-30 03:21:50.000 120 33300.09 264.24 2383.18 38.60 2010-04-30 03:21:51.000 120 33300.15 264.26 2383.17 38.60 2010-04-30 03:21:52.000 120 33300.04 264.26 2383.20 38.60 2010-04-30 03:21:53.000 120 33300.11 264.23 2383.11 38.60 2010-04-30 03:21:54.000 120 33300.02 264.22 2383.10 38.60 2010-04-30 03:21:55.000 120 33300.13 264.25 2383.17 38.59 2010-04-30 03:21:56.000 120 33300.21 264.27 2383.17 38.60 2010-04-30 03:21:57.000 120 33300.11 264.25 2383.12 38.60 2010-04-30 03:21:58.000 120 33300.17 264.27 2383.12 38.60 2010-04-30 03:21:59.000 120 33300.14 264.23 2383.14 38.60 2010-04-30 03:22:00.000 120 33300.10 264.25 2383.12 38.60 2010-04-30 03:22:01.000 120 33300.15 264.24 2383.25 38.60 2010-04-30 03:22:02.000 120 33300.06 264.26 2383.11 38.60 2010-04-30 03:22:03.000 120 33300.14 264.26 2383.24 38.60 2010-04-30 03:22:04.000 120 33300.15 264.23 2383.21 38.60 2010-04-30 03:22:05.000 120 33300.14 264.27 2383.11 38.60 2010-04-30 03:22:06.000 120 33300.07 264.20 2383.14 38.60 2010-04-30 03:22:07.000 120 33300.11 264.24 2383.15 38.60 2010-04-30 03:22:08.000 120 33300.18 264.24 2383.14 38.59 2010-04-30 03:22:09.000 120 33300.30 264.22 2383.14 38.59 2010-04-30 03:22:10.000 120 33300.18 264.21 2383.14 38.60 2010-04-30 03:22:11.000 120 33300.26 264.26 2383.26 38.60 2010-04-30 03:22:12.000 120 33300.14 264.25 2383.21 38.59 2010-04-30 03:22:13.000 120 33300.18 264.23 2383.21 38.59 2010-04-30 03:22:14.000 120 33300.25 264.22 2383.08 38.60 2010-04-30 03:22:15.000 120 33300.22 264.20 2383.21 38.60 2010-04-30 03:22:16.000 120 33300.19 264.20 2383.12 38.60 2010-04-30 03:22:17.000 120 33300.32 264.21 2383.11 38.60 2010-04-30 03:22:18.000 120 33300.29 264.23 2383.09 38.60 2010-04-30 03:22:19.000 120 33300.31 264.18 2383.18 38.59 2010-04-30 03:22:20.000 120 33300.34 264.18 2383.09 38.60 2010-04-30 03:22:21.000 120 33300.22 264.18 2383.14 38.60 2010-04-30 03:22:22.000 120 33300.37 264.21 2383.10 38.60 2010-04-30 03:22:23.000 120 33300.28 264.18 2383.05 38.60 2010-04-30 03:22:24.000 120 33300.27 264.16 2383.00 38.60 2010-04-30 03:22:25.000 120 33300.30 264.21 2383.15 38.60 2010-04-30 03:22:26.000 120 33300.35 264.17 2383.14 38.59 2010-04-30 03:22:27.000 120 33300.24 264.18 2383.08 38.59 2010-04-30 03:22:28.000 120 33300.40 264.17 2383.12 38.59 2010-04-30 03:22:29.000 120 33300.44 264.18 2383.11 38.60 2010-04-30 03:22:30.000 120 33300.43 264.16 2383.08 38.60 2010-04-30 03:22:31.000 120 33300.43 264.17 2383.14 38.60 2010-04-30 03:22:32.000 120 33300.31 264.19 2383.16 38.60 2010-04-30 03:22:33.000 120 33300.50 264.25 2383.11 38.60 2010-04-30 03:22:34.000 120 33300.40 264.18 2383.12 38.60 2010-04-30 03:22:35.000 120 33300.43 264.17 2383.10 38.60 2010-04-30 03:22:36.000 120 33300.44 264.16 2383.06 38.59 2010-04-30 03:22:37.000 120 33300.47 264.19 2383.08 38.60 2010-04-30 03:22:38.000 120 33300.46 264.20 2383.06 38.59 2010-04-30 03:22:39.000 120 33300.49 264.23 2383.04 38.59 2010-04-30 03:22:40.000 120 33300.46 264.21 2383.03 38.59 2010-04-30 03:22:41.000 120 33300.46 264.20 2383.08 38.59 2010-04-30 03:22:42.000 120 33300.43 264.21 2383.06 38.59 2010-04-30 03:22:43.000 120 33300.50 264.24 2383.12 38.60 2010-04-30 03:22:44.000 120 33300.50 264.19 2383.10 38.60 2010-04-30 03:22:45.000 120 33300.49 264.20 2383.08 38.60 2010-04-30 03:22:46.000 120 33300.59 264.17 2383.05 38.60 2010-04-30 03:22:47.000 120 33300.46 264.15 2383.09 38.60 2010-04-30 03:22:48.000 120 33300.52 264.19 2383.06 38.60 2010-04-30 03:22:49.000 120 33300.53 264.18 2383.02 38.60 2010-04-30 03:22:50.000 120 33300.55 264.20 2383.15 38.60 2010-04-30 03:22:51.000 120 33300.67 264.20 2383.10 38.59 2010-04-30 03:22:52.000 120 33300.45 264.14 2383.11 38.60 2010-04-30 03:22:53.000 120 33300.60 264.17 2383.05 38.60 2010-04-30 03:22:54.000 120 33300.50 264.20 2383.09 38.59 2010-04-30 03:22:55.000 120 33300.58 264.17 2383.13 38.59 2010-04-30 03:22:56.000 120 33300.56 264.18 2383.10 38.60 2010-04-30 03:22:57.000 120 33300.55 264.14 2383.09 38.60 2010-04-30 03:22:58.000 120 33300.59 264.25 2383.01 38.60 2010-04-30 03:22:59.000 120 33300.57 264.18 2383.16 38.59 2010-04-30 03:23:00.000 120 33300.55 264.19 2383.14 38.59 2010-04-30 03:23:01.000 120 33300.55 264.23 2383.09 38.60 2010-04-30 03:23:02.000 120 33300.50 264.21 2383.09 38.60 2010-04-30 03:23:03.000 120 33300.59 264.19 2383.11 38.60 2010-04-30 03:23:04.000 120 33300.54 264.19 2383.15 38.60 2010-04-30 03:23:05.000 120 33300.59 264.21 2383.08 38.59 2010-04-30 03:23:06.000 120 33300.62 264.17 2383.10 38.60 2010-04-30 03:23:07.000 120 33300.62 264.22 2383.06 38.60 2010-04-30 03:23:08.000 120 33300.60 264.21 2383.08 38.60 2010-04-30 03:23:09.000 120 33300.53 264.19 2383.06 38.60 2010-04-30 03:23:10.000 120 33300.55 264.22 2383.05 38.60 2010-04-30 03:23:11.000 120 33300.47 264.23 2383.08 38.60 2010-04-30 03:23:12.000 120 33300.56 264.19 2383.06 38.60 2010-04-30 03:23:13.000 120 33300.57 264.19 2383.12 38.59 2010-04-30 03:23:14.000 120 33300.58 264.19 2383.09 38.60 2010-04-30 03:23:15.000 120 33300.48 264.20 2383.13 38.59 2010-04-30 03:23:16.000 120 33300.53 264.23 2383.08 38.59 2010-04-30 03:23:17.000 120 33300.53 264.20 2383.09 38.59 2010-04-30 03:23:18.000 120 33300.56 264.19 2383.09 38.59 2010-04-30 03:23:19.000 120 33300.62 264.22 2383.09 38.60 2010-04-30 03:23:20.000 120 33300.62 264.24 2383.06 38.60 2010-04-30 03:23:21.000 120 33300.55 264.21 2383.05 38.59 2010-04-30 03:23:22.000 120 33300.56 264.21 2383.11 38.59 2010-04-30 03:23:23.000 120 33300.63 264.24 2383.16 38.59 2010-04-30 03:23:24.000 120 33300.53 264.24 2383.15 38.59 2010-04-30 03:23:25.000 120 33300.58 264.22 2383.15 38.59 2010-04-30 03:23:26.000 120 33300.56 264.24 2383.06 38.59 2010-04-30 03:23:27.000 120 33300.54 264.19 2383.15 38.59 2010-04-30 03:23:28.000 120 33300.61 264.23 2383.08 38.59 2010-04-30 03:23:29.000 120 33300.52 264.24 2383.08 38.59 2010-04-30 03:23:30.000 120 33300.54 264.21 2383.09 38.59 2010-04-30 03:23:31.000 120 33300.52 264.24 2383.09 38.59 2010-04-30 03:23:32.000 120 33300.53 264.18 2383.03 38.59 2010-04-30 03:23:33.000 120 33300.46 264.23 2383.12 38.60 2010-04-30 03:23:34.000 120 33300.58 264.23 2383.08 38.60 2010-04-30 03:23:35.000 120 33300.66 264.20 2383.06 38.59 2010-04-30 03:23:36.000 120 33300.46 264.22 2383.09 38.59 2010-04-30 03:23:37.000 120 33300.57 264.25 2383.13 38.59 2010-04-30 03:23:38.000 120 33300.65 264.23 2383.07 38.60 2010-04-30 03:23:39.000 120 33300.60 264.22 2383.10 38.60 2010-04-30 03:23:40.000 120 33300.53 264.16 2383.14 38.59 2010-04-30 03:23:41.000 120 33300.55 264.24 2383.12 38.59 2010-04-30 03:23:42.000 120 33300.52 264.22 2383.14 38.59 2010-04-30 03:23:43.000 120 33300.51 264.19 2383.21 38.59 2010-04-30 03:23:44.000 120 33300.52 264.23 2383.18 38.59 2010-04-30 03:23:45.000 120 33300.59 264.21 2383.13 38.59 2010-04-30 03:23:46.000 120 33300.61 264.17 2383.17 38.59 2010-04-30 03:23:47.000 120 33300.62 264.23 2383.08 38.59 2010-04-30 03:23:48.000 120 33300.57 264.20 2383.09 38.59 2010-04-30 03:23:49.000 120 33300.56 264.23 2383.09 38.59 2010-04-30 03:23:50.000 120 33300.62 264.19 2383.22 38.59 2010-04-30 03:23:51.000 120 33300.54 264.21 2383.10 38.59 2010-04-30 03:23:52.000 120 33300.50 264.19 2383.14 38.59 2010-04-30 03:23:53.000 120 33300.58 264.19 2383.11 38.59 2010-04-30 03:23:54.000 120 33300.56 264.19 2383.13 38.59 2010-04-30 03:23:55.000 120 33300.61 264.19 2383.21 38.59 2010-04-30 03:23:56.000 120 33300.59 264.24 2383.12 38.59 2010-04-30 03:23:57.000 120 33300.56 264.19 2383.11 38.59 2010-04-30 03:23:58.000 120 33300.56 264.21 2383.08 38.59 2010-04-30 03:23:59.000 120 33300.61 264.20 2383.18 38.59 2010-04-30 03:24:00.000 120 33300.59 264.23 2383.13 38.59 2010-04-30 03:24:01.000 120 33300.61 264.22 2383.10 38.59 2010-04-30 03:24:02.000 120 33300.62 264.23 2383.09 38.59 2010-04-30 03:24:03.000 120 33300.62 264.19 2383.09 38.59 2010-04-30 03:24:04.000 120 33300.68 264.23 2383.09 38.59 2010-04-30 03:24:05.000 120 33300.67 264.21 2383.20 38.59 2010-04-30 03:24:06.000 120 33300.55 264.21 2383.22 38.59 2010-04-30 03:24:07.000 120 33300.61 264.27 2383.14 38.59 2010-04-30 03:24:08.000 120 33300.58 264.18 2383.15 38.59 2010-04-30 03:24:09.000 120 33300.70 264.23 2383.20 38.59 2010-04-30 03:24:10.000 120 33300.69 264.24 2383.21 38.59 2010-04-30 03:24:11.000 120 33300.65 264.23 2383.14 38.59 2010-04-30 03:24:12.000 120 33300.61 264.22 2383.17 38.59 2010-04-30 03:24:13.000 120 33300.62 264.20 2383.11 38.59 2010-04-30 03:24:14.000 120 33300.61 264.20 2383.20 38.59 2010-04-30 03:24:15.000 120 33300.62 264.21 2383.20 38.59 2010-04-30 03:24:16.000 120 33300.55 264.15 2383.18 38.59 2010-04-30 03:24:17.000 120 33300.65 264.22 2383.20 38.59 2010-04-30 03:24:18.000 120 33300.53 264.22 2383.22 38.59 2010-04-30 03:24:19.000 120 33300.69 264.23 2383.22 38.59 2010-04-30 03:24:20.000 120 33300.61 264.24 2383.18 38.59 2010-04-30 03:24:21.000 120 33300.67 264.23 2383.13 38.59 2010-04-30 03:24:22.000 120 33300.58 264.23 2383.13 38.59 2010-04-30 03:24:23.000 120 33300.77 264.19 2383.15 38.59 2010-04-30 03:24:24.000 120 33300.64 264.21 2383.16 38.59 2010-04-30 03:24:25.000 120 33300.65 264.24 2383.11 38.59 2010-04-30 03:24:26.000 120 33300.59 264.22 2383.14 38.59 2010-04-30 03:24:27.000 120 33300.55 264.22 2383.09 38.59 2010-04-30 03:24:28.000 120 33300.69 264.22 2383.14 38.59 2010-04-30 03:24:29.000 120 33300.62 264.23 2383.16 38.59 2010-04-30 03:24:30.000 120 33300.65 264.23 2383.18 38.59 2010-04-30 03:24:31.000 120 33300.65 264.23 2383.18 38.59 2010-04-30 03:24:32.000 120 33300.69 264.25 2383.15 38.59 2010-04-30 03:24:33.000 120 33300.65 264.22 2383.12 38.59 2010-04-30 03:24:34.000 120 33300.59 264.22 2383.12 38.59 2010-04-30 03:24:35.000 120 33300.74 264.22 2383.09 38.59 2010-04-30 03:24:36.000 120 33300.61 264.22 2383.17 38.59 2010-04-30 03:24:37.000 120 33300.68 264.23 2383.20 38.59 2010-04-30 03:24:38.000 120 33300.77 264.24 2383.13 38.59 2010-04-30 03:24:39.000 120 33300.65 264.21 2383.17 38.59 2010-04-30 03:24:40.000 120 33300.69 264.20 2383.15 38.59 2010-04-30 03:24:41.000 120 33300.68 264.25 2383.13 38.59 2010-04-30 03:24:42.000 120 33300.67 264.25 2383.11 38.59 2010-04-30 03:24:43.000 120 33300.70 264.22 2383.20 38.59 2010-04-30 03:24:44.000 120 33300.68 264.21 2383.26 38.59 2010-04-30 03:24:45.000 120 33300.64 264.20 2383.26 38.59 2010-04-30 03:24:46.000 120 33300.69 264.25 2383.26 38.59 2010-04-30 03:24:47.000 120 33300.67 264.18 2383.09 38.59 2010-04-30 03:24:48.000 120 33300.63 264.23 2383.16 38.59 2010-04-30 03:24:49.000 120 33300.68 264.26 2383.15 38.59 2010-04-30 03:24:50.000 120 33300.72 264.25 2383.14 38.59 2010-04-30 03:24:51.000 120 33300.62 264.25 2383.18 38.59 2010-04-30 03:24:52.000 120 33300.67 264.22 2383.24 38.59 2010-04-30 03:24:53.000 120 33300.59 264.16 2383.16 38.59 2010-04-30 03:24:54.000 120 33300.62 264.19 2383.11 38.59 2010-04-30 03:24:55.000 120 33300.62 264.23 2383.15 38.59 2010-04-30 03:24:56.000 120 33300.67 264.21 2383.24 38.59 2010-04-30 03:24:57.000 120 33300.74 264.24 2383.26 38.59 2010-04-30 03:24:58.000 120 33300.77 264.19 2383.19 38.59 2010-04-30 03:24:59.000 120 33300.77 264.25 2383.12 38.59 2010-04-30 03:25:00.000 120 33300.70 264.24 2383.14 38.59 2010-04-30 03:25:01.000 120 33300.70 264.22 2383.18 38.59 2010-04-30 03:25:02.000 120 33300.73 264.24 2383.28 38.59 2010-04-30 03:25:03.000 120 33300.74 264.21 2383.28 38.59 2010-04-30 03:25:04.000 120 33300.75 264.24 2383.20 38.59 2010-04-30 03:25:05.000 120 33300.74 264.24 2383.20 38.59 2010-04-30 03:25:06.000 120 33300.72 264.22 2383.17 38.59 2010-04-30 03:25:07.000 120 33300.69 264.24 2383.24 38.59 2010-04-30 03:25:08.000 120 33300.71 264.23 2383.21 38.59 2010-04-30 03:25:09.000 120 33300.74 264.25 2383.20 38.59 2010-04-30 03:25:10.000 120 33300.68 264.26 2383.27 38.59 2010-04-30 03:25:11.000 120 33300.76 264.25 2383.26 38.59 2010-04-30 03:25:12.000 120 33300.69 264.23 2383.27 38.59 2010-04-30 03:25:13.000 120 33300.69 264.27 2383.28 38.59 2010-04-30 03:25:14.000 120 33300.57 264.29 2383.26 38.59 2010-04-30 03:25:15.000 120 33300.66 264.27 2383.26 38.59 2010-04-30 03:25:16.000 120 33300.71 264.27 2383.18 38.59 2010-04-30 03:25:17.000 120 33300.73 264.26 2383.27 38.59 2010-04-30 03:25:18.000 120 33300.59 264.26 2383.28 38.59 2010-04-30 03:25:19.000 120 33300.67 264.27 2383.25 38.59 2010-04-30 03:25:20.000 120 33300.58 264.26 2383.20 38.59 2010-04-30 03:25:21.000 120 33300.68 264.26 2383.26 38.59 2010-04-30 03:25:22.000 120 33300.59 264.28 2383.28 38.59 2010-04-30 03:25:23.000 120 33300.69 264.29 2383.39 38.59 2010-04-30 03:25:24.000 120 33300.61 264.25 2383.33 38.59 2010-04-30 03:25:25.000 120 33300.60 264.25 2383.27 38.59 2010-04-30 03:25:26.000 120 33300.63 264.27 2383.13 38.59 2010-04-30 03:25:27.000 120 33300.54 264.25 2383.31 38.59 2010-04-30 03:25:28.000 120 33300.64 264.27 2383.28 38.59 2010-04-30 03:25:29.000 120 33300.58 264.33 2383.24 38.59 2010-04-30 03:25:30.000 120 33300.64 264.26 2383.21 38.59 2010-04-30 03:25:31.000 120 33300.68 264.30 2383.14 38.59 2010-04-30 03:25:32.000 120 33300.65 264.31 2383.20 38.59 2010-04-30 03:25:33.000 120 33300.65 264.31 2383.25 38.59 2010-04-30 03:25:34.000 120 33300.73 264.30 2383.23 38.59 2010-04-30 03:25:35.000 120 33300.54 264.33 2383.24 38.59 2010-04-30 03:25:36.000 120 33300.56 264.29 2383.24 38.59 2010-04-30 03:25:37.000 120 33300.65 264.29 2383.27 38.59 2010-04-30 03:25:38.000 120 33300.64 264.33 2383.30 38.59 2010-04-30 03:25:39.000 120 33300.54 264.29 2383.25 38.59 2010-04-30 03:25:40.000 120 33300.67 264.28 2383.19 38.59 2010-04-30 03:25:41.000 120 33300.59 264.28 2383.26 38.59 2010-04-30 03:25:42.000 120 33300.56 264.27 2383.29 38.59 2010-04-30 03:25:43.000 120 33300.63 264.28 2383.22 38.59 2010-04-30 03:25:44.000 120 33300.66 264.29 2383.12 38.59 2010-04-30 03:25:45.000 120 33300.63 264.33 2383.29 38.59 2010-04-30 03:25:46.000 120 33300.62 264.34 2383.28 38.59 2010-04-30 03:25:47.000 120 33300.66 264.29 2383.29 38.59 2010-04-30 03:25:48.000 120 33300.62 264.30 2383.20 38.59 2010-04-30 03:25:49.000 120 33300.55 264.30 2383.23 38.59 2010-04-30 03:25:50.000 120 33300.67 264.32 2383.22 38.59 2010-04-30 03:25:51.000 120 33300.71 264.30 2383.24 38.59 2010-04-30 03:25:52.000 120 33300.61 264.30 2383.40 38.59 2010-04-30 03:25:53.000 120 33300.59 264.29 2383.28 38.59 2010-04-30 03:25:54.000 120 33300.75 264.24 2383.30 38.59 2010-04-30 03:25:55.000 120 33300.70 264.26 2383.27 38.59 2010-04-30 03:25:56.000 120 33300.59 264.30 2383.22 38.59 2010-04-30 03:25:57.000 120 33300.61 264.29 2383.21 38.59 2010-04-30 03:25:58.000 120 33300.71 264.35 2383.27 38.59 2010-04-30 03:25:59.000 120 33300.62 264.30 2383.28 38.59 2010-04-30 03:26:00.000 120 33300.67 264.25 2383.28 38.59 2010-04-30 03:26:01.000 120 33300.71 264.31 2383.24 38.59 2010-04-30 03:26:02.000 120 33300.65 264.30 2383.23 38.59 2010-04-30 03:26:03.000 120 33300.63 264.26 2383.26 38.59 2010-04-30 03:26:04.000 120 33300.62 264.27 2383.26 38.59 2010-04-30 03:26:05.000 120 33300.79 264.26 2383.24 38.59 2010-04-30 03:26:06.000 120 33300.63 264.28 2383.20 38.59 2010-04-30 03:26:07.000 120 33300.58 264.25 2383.27 38.59 2010-04-30 03:26:08.000 120 33300.60 264.28 2383.35 38.59 2010-04-30 03:26:09.000 120 33300.63 264.29 2383.26 38.59 2010-04-30 03:26:10.000 120 33300.55 264.28 2383.30 38.59 2010-04-30 03:26:11.000 120 33300.61 264.25 2383.30 38.59 2010-04-30 03:26:12.000 120 33300.61 264.26 2383.29 38.59 2010-04-30 03:26:13.000 120 33300.65 264.29 2383.26 38.59 2010-04-30 03:26:14.000 120 33300.67 264.34 2383.27 38.59 2010-04-30 03:26:15.000 120 33300.65 264.29 2383.30 38.59 2010-04-30 03:26:16.000 120 33300.73 264.33 2383.29 38.59 2010-04-30 03:26:17.000 120 33300.71 264.25 2383.37 38.59 2010-04-30 03:26:18.000 120 33300.63 264.29 2383.33 38.59 2010-04-30 03:26:19.000 120 33300.68 264.26 2383.33 38.59 2010-04-30 03:26:20.000 120 33300.62 264.26 2383.34 38.59 2010-04-30 03:26:21.000 120 33300.64 264.27 2383.39 38.59 2010-04-30 03:26:22.000 120 33300.76 264.23 2383.35 38.59 2010-04-30 03:26:23.000 120 33300.75 264.24 2383.37 38.59 2010-04-30 03:26:24.000 120 33300.71 264.25 2383.34 38.59 2010-04-30 03:26:25.000 120 33300.69 264.25 2383.27 38.59 2010-04-30 03:26:26.000 120 33300.72 264.23 2383.30 38.59 2010-04-30 03:26:27.000 120 33300.73 264.26 2383.28 38.59 2010-04-30 03:26:28.000 120 33300.64 264.27 2383.30 38.59 2010-04-30 03:26:29.000 120 33300.71 264.27 2383.37 38.59 2010-04-30 03:26:30.000 120 33300.70 264.25 2383.34 38.59 2010-04-30 03:26:31.000 120 33300.80 264.24 2383.28 38.59 2010-04-30 03:26:32.000 120 33300.77 264.19 2383.33 38.59 2010-04-30 03:26:33.000 120 33300.72 264.22 2383.36 38.59 2010-04-30 03:26:34.000 120 33300.74 264.24 2383.36 38.59 2010-04-30 03:26:35.000 120 33300.79 264.24 2383.39 38.59 2010-04-30 03:26:36.000 120 33300.81 264.25 2383.40 38.59 2010-04-30 03:26:37.000 120 33300.87 264.21 2383.32 38.59 2010-04-30 03:26:38.000 120 33300.79 264.21 2383.32 38.59 2010-04-30 03:26:39.000 120 33300.75 264.23 2383.24 38.59 2010-04-30 03:26:40.000 120 33300.75 264.21 2383.23 38.59 2010-04-30 03:26:41.000 120 33300.70 264.25 2383.34 38.59 2010-04-30 03:26:42.000 120 33300.75 264.24 2383.28 38.59 2010-04-30 03:26:43.000 120 33300.72 264.21 2383.22 38.59 2010-04-30 03:26:44.000 120 33300.88 264.19 2383.26 38.59 2010-04-30 03:26:45.000 120 33300.75 264.22 2383.30 38.59 2010-04-30 03:26:46.000 120 33300.80 264.22 2383.21 38.59 2010-04-30 03:26:47.000 120 33300.84 264.19 2383.30 38.59 2010-04-30 03:26:48.000 120 33300.79 264.21 2383.27 38.59 2010-04-30 03:26:49.000 120 33300.84 264.17 2383.27 38.59 2010-04-30 03:26:50.000 120 33300.86 264.23 2383.22 38.59 2010-04-30 03:26:51.000 120 33300.84 264.25 2383.27 38.59 2010-04-30 03:26:52.000 120 33300.89 264.24 2383.22 38.59 2010-04-30 03:26:53.000 120 33300.86 264.23 2383.22 38.59 2010-04-30 03:26:54.000 120 33300.80 264.21 2383.24 38.59 2010-04-30 03:26:55.000 120 33300.86 264.19 2383.28 38.59 2010-04-30 03:26:56.000 120 33300.84 264.20 2383.28 38.59 2010-04-30 03:26:57.000 120 33300.89 264.17 2383.27 38.59 2010-04-30 03:26:58.000 120 33300.84 264.19 2383.30 38.59 2010-04-30 03:26:59.000 120 33300.89 264.15 2383.32 38.59 2010-04-30 03:27:00.000 120 33300.93 264.15 2383.30 38.59 2010-04-30 03:27:01.000 120 33301.00 264.20 2383.28 38.59 2010-04-30 03:27:02.000 120 33300.90 264.25 2383.24 38.59 2010-04-30 03:27:03.000 120 33300.95 264.22 2383.24 38.59 2010-04-30 03:27:04.000 120 33300.97 264.17 2383.21 38.59 2010-04-30 03:27:05.000 120 33300.87 264.19 2383.19 38.59 2010-04-30 03:27:06.000 120 33300.99 264.17 2383.21 38.59 2010-04-30 03:27:07.000 120 33300.98 264.20 2383.22 38.59 2010-04-30 03:27:08.000 120 33300.97 264.19 2383.32 38.59 2010-04-30 03:27:09.000 120 33300.93 264.21 2383.24 38.59 2010-04-30 03:27:10.000 120 33300.96 264.20 2383.28 38.59 2010-04-30 03:27:11.000 120 33300.95 264.21 2383.25 38.59 2010-04-30 03:27:12.000 120 33300.92 264.15 2383.32 38.59 2010-04-30 03:27:13.000 120 33300.96 264.16 2383.18 38.59 2010-04-30 03:27:14.000 120 33301.04 264.21 2383.20 38.59 2010-04-30 03:27:15.000 120 33300.98 264.23 2383.28 38.59 2010-04-30 03:27:16.000 120 33301.00 264.19 2383.18 38.59 2010-04-30 03:27:17.000 120 33300.95 264.19 2383.19 38.59 2010-04-30 03:27:18.000 120 33300.92 264.19 2383.19 38.59 2010-04-30 03:27:19.000 120 33300.99 264.22 2383.28 38.59 2010-04-30 03:27:20.000 120 33301.00 264.19 2383.22 38.59 2010-04-30 03:27:21.000 120 33300.91 264.22 2383.21 38.59 2010-04-30 03:27:22.000 120 33301.03 264.23 2383.27 38.59 2010-04-30 03:27:23.000 120 33301.10 264.19 2383.17 38.59 2010-04-30 03:27:24.000 120 33301.02 264.21 2383.21 38.59 2010-04-30 03:27:25.000 120 33300.96 264.23 2383.24 38.59 2010-04-30 03:27:26.000 120 33301.00 264.20 2383.19 38.59 2010-04-30 03:27:27.000 120 33300.98 264.22 2383.22 38.59 2010-04-30 03:27:28.000 120 33300.95 264.23 2383.18 38.59 2010-04-30 03:27:29.000 120 33301.02 264.23 2383.19 38.59 2010-04-30 03:27:30.000 120 33300.95 264.25 2383.22 38.59 2010-04-30 03:27:31.000 120 33301.00 264.20 2383.23 38.59 2010-04-30 03:27:32.000 120 33300.99 264.24 2383.29 38.59 2010-04-30 03:27:33.000 120 33300.99 264.20 2383.20 38.59 2010-04-30 03:27:34.000 120 33301.02 264.23 2383.25 38.59 2010-04-30 03:27:35.000 120 33301.04 264.19 2383.20 38.59 2010-04-30 03:27:36.000 120 33301.04 264.19 2383.22 38.59 2010-04-30 03:27:37.000 120 33300.99 264.20 2383.25 38.59 2010-04-30 03:27:38.000 120 33301.05 264.24 2383.23 38.59 2010-04-30 03:27:39.000 120 33300.95 264.21 2383.26 38.59 2010-04-30 03:27:40.000 120 33300.97 264.20 2383.21 38.59 2010-04-30 03:27:41.000 120 33300.91 264.25 2383.25 38.59 2010-04-30 03:27:42.000 120 33300.94 264.24 2383.16 38.59 2010-04-30 03:27:43.000 120 33300.99 264.22 2383.26 38.59 2010-04-30 03:27:44.000 120 33300.98 264.26 2383.19 38.59 2010-04-30 03:27:45.000 120 33300.88 264.24 2383.21 38.59 2010-04-30 03:27:46.000 120 33301.05 264.27 2383.24 38.59 2010-04-30 03:27:47.000 120 33301.00 264.25 2383.16 38.59 2010-04-30 03:27:48.000 120 33300.99 264.23 2383.19 38.59 2010-04-30 03:27:49.000 120 33300.97 264.32 2383.22 38.59 2010-04-30 03:27:50.000 120 33300.95 264.30 2383.21 38.59 2010-04-30 03:27:51.000 120 33300.92 264.28 2383.21 38.59 2010-04-30 03:27:52.000 120 33300.92 264.26 2383.27 38.59 2010-04-30 03:27:53.000 120 33300.98 264.28 2383.28 38.59 2010-04-30 03:27:54.000 120 33300.92 264.30 2383.27 38.59 2010-04-30 03:27:55.000 120 33300.92 264.29 2383.30 38.59 2010-04-30 03:27:56.000 120 33300.99 264.28 2383.27 38.59 2010-04-30 03:27:57.000 120 33300.91 264.31 2383.18 38.59 2010-04-30 03:27:58.000 120 33300.99 264.29 2383.31 38.59 2010-04-30 03:27:59.000 120 33300.86 264.27 2383.32 38.59 2010-04-30 03:28:00.000 120 33300.92 264.27 2383.28 38.59 2010-04-30 03:28:01.000 120 33300.93 264.29 2383.27 38.59 2010-04-30 03:28:02.000 120 33300.87 264.32 2383.30 38.59 2010-04-30 03:28:03.000 120 33300.92 264.29 2383.28 38.59 2010-04-30 03:28:04.000 120 33300.92 264.29 2383.28 38.59 2010-04-30 03:28:05.000 120 33300.93 264.33 2383.24 38.59 2010-04-30 03:28:06.000 120 33300.90 264.31 2383.21 38.59 2010-04-30 03:28:07.000 120 33300.86 264.30 2383.30 38.59 2010-04-30 03:28:08.000 120 33300.94 264.31 2383.29 38.59 2010-04-30 03:28:09.000 120 33300.93 264.33 2383.19 38.59 2010-04-30 03:28:10.000 120 33300.89 264.30 2383.31 38.59 2010-04-30 03:28:11.000 120 33301.00 264.34 2383.28 38.59 2010-04-30 03:28:12.000 120 33300.87 264.31 2383.31 38.59 2010-04-30 03:28:13.000 120 33300.86 264.29 2383.30 38.59 2010-04-30 03:28:14.000 120 33300.90 264.36 2383.38 38.59 2010-04-30 03:28:15.000 120 33300.79 264.32 2383.28 38.59 2010-04-30 03:28:16.000 120 33300.89 264.30 2383.27 38.59 2010-04-30 03:28:17.000 120 33300.84 264.26 2383.34 38.59 2010-04-30 03:28:18.000 120 33300.86 264.27 2383.38 38.59 2010-04-30 03:28:19.000 120 33300.96 264.30 2383.23 38.59 2010-04-30 03:28:20.000 120 33300.88 264.33 2383.40 38.59 2010-04-30 03:28:21.000 120 33300.89 264.28 2383.39 38.59 2010-04-30 03:28:22.000 120 33300.83 264.26 2383.36 38.59 2010-04-30 03:28:23.000 120 33300.86 264.28 2383.36 38.59 2010-04-30 03:28:24.000 120 33300.87 264.26 2383.33 38.59 2010-04-30 03:28:25.000 120 33300.86 264.31 2383.24 38.59 2010-04-30 03:28:26.000 120 33300.90 264.26 2383.34 38.59 2010-04-30 03:28:27.000 120 33300.86 264.26 2383.30 38.59 2010-04-30 03:28:28.000 120 33300.89 264.21 2383.41 38.59 2010-04-30 03:28:29.000 120 33300.91 264.28 2383.28 38.59 2010-04-30 03:28:30.000 120 33300.90 264.27 2383.34 38.59 2010-04-30 03:28:31.000 120 33301.00 264.23 2383.26 38.59 2010-04-30 03:28:32.000 120 33300.97 264.27 2383.26 38.59 2010-04-30 03:28:33.000 120 33300.94 264.26 2383.42 38.59 2010-04-30 03:28:34.000 120 33300.90 264.22 2383.34 38.59 2010-04-30 03:28:35.000 120 33301.08 264.22 2383.34 38.59 2010-04-30 03:28:36.000 120 33301.00 264.20 2383.30 38.59 2010-04-30 03:28:37.000 120 33301.00 264.25 2383.28 38.59 2010-04-30 03:28:38.000 120 33301.03 264.18 2383.27 38.59 2010-04-30 03:28:39.000 120 33301.01 264.21 2383.24 38.59 2010-04-30 03:28:40.000 120 33301.12 264.21 2383.30 38.59 2010-04-30 03:28:41.000 120 33301.07 264.22 2383.34 38.58 2010-04-30 03:28:42.000 120 33301.04 264.19 2383.33 38.58 2010-04-30 03:28:43.000 120 33301.06 264.20 2383.24 38.59 2010-04-30 03:28:44.000 120 33301.09 264.16 2383.27 38.58 2010-04-30 03:28:45.000 120 33301.13 264.19 2383.27 38.58 2010-04-30 03:28:46.000 120 33301.10 264.16 2383.18 38.58 2010-04-30 03:28:47.000 120 33301.18 264.13 2383.24 38.59 2010-04-30 03:28:48.000 120 33301.14 264.13 2383.26 38.59 2010-04-30 03:28:49.000 120 33301.14 264.11 2383.20 38.58 2010-04-30 03:28:50.000 120 33301.12 264.13 2383.23 38.59 2010-04-30 03:28:51.000 120 33301.24 264.08 2383.18 38.59 2010-04-30 03:28:52.000 120 33301.29 264.12 2383.19 38.58 2010-04-30 03:28:53.000 120 33301.28 264.11 2383.16 38.59 2010-04-30 03:28:54.000 120 33301.28 264.07 2383.22 38.59 2010-04-30 03:28:55.000 120 33301.29 264.12 2383.20 38.58 2010-04-30 03:28:56.000 120 33301.21 264.08 2383.26 38.58 2010-04-30 03:28:57.000 120 33301.30 264.09 2383.27 38.58 2010-04-30 03:28:58.000 120 33301.32 264.04 2383.20 38.58 2010-04-30 03:28:59.000 120 33301.26 264.06 2383.19 38.58 2010-04-30 03:29:00.000 120 33301.31 264.05 2383.24 38.58 2010-04-30 03:29:01.000 120 33301.38 264.08 2383.17 38.58 2010-04-30 03:29:02.000 120 33301.36 264.06 2383.21 38.59 2010-04-30 03:29:03.000 120 33301.34 264.01 2383.15 38.58 2010-04-30 03:29:04.000 120 33301.52 264.07 2383.20 38.58 2010-04-30 03:29:05.000 120 33301.36 264.05 2383.12 38.59 2010-04-30 03:29:06.000 120 33301.48 264.06 2383.11 38.58 2010-04-30 03:29:07.000 120 33301.50 264.02 2383.12 38.59 2010-04-30 03:29:08.000 120 33301.46 264.02 2383.14 38.58 2010-04-30 03:29:09.000 120 33301.42 263.98 2383.21 38.58 2010-04-30 03:29:10.000 120 33301.50 264.03 2383.15 38.59 2010-04-30 03:29:11.000 120 33301.49 263.99 2383.08 38.58 2010-04-30 03:29:12.000 120 33301.45 263.96 2383.09 38.58 2010-04-30 03:29:13.000 120 33301.55 263.97 2383.11 38.58 2010-04-30 03:29:14.000 120 33301.54 264.02 2383.14 38.58 2010-04-30 03:29:15.000 120 33301.48 263.97 2383.05 38.58 2010-04-30 03:29:16.000 120 33301.68 263.95 2383.06 38.58 2010-04-30 03:29:17.000 120 33301.51 263.97 2383.07 38.58 2010-04-30 03:29:18.000 120 33301.58 263.96 2383.05 38.58 2010-04-30 03:29:19.000 120 33301.63 264.00 2383.14 38.58 2010-04-30 03:29:20.000 120 33301.56 263.96 2383.06 38.58 2010-04-30 03:29:21.000 120 33301.69 263.99 2383.06 38.58 2010-04-30 03:29:22.000 120 33301.65 264.02 2383.12 38.58 2010-04-30 03:29:23.000 120 33301.70 263.93 2383.08 38.58 2010-04-30 03:29:24.000 120 33301.73 263.95 2383.02 38.58 2010-04-30 03:29:25.000 120 33301.64 263.95 2383.07 38.58 2010-04-30 03:29:26.000 120 33301.71 263.94 2382.92 38.58 2010-04-30 03:29:27.000 120 33301.73 263.94 2383.05 38.58 2010-04-30 03:29:28.000 120 33301.76 263.88 2382.96 38.58 2010-04-30 03:29:29.000 120 33301.70 263.91 2382.99 38.58 2010-04-30 03:29:30.000 120 33301.64 263.94 2383.02 38.58 2010-04-30 03:29:31.000 120 33301.62 263.95 2382.97 38.58 2010-04-30 03:29:32.000 120 33301.78 263.94 2383.02 38.58 2010-04-30 03:29:33.000 120 33301.69 263.92 2383.00 38.58 2010-04-30 03:29:34.000 120 33301.79 263.96 2382.91 38.58 2010-04-30 03:29:35.000 120 33301.68 263.96 2383.07 38.58 2010-04-30 03:29:36.000 120 33301.73 263.93 2383.01 38.58 2010-04-30 03:29:37.000 120 33301.80 263.94 2382.94 38.58 2010-04-30 03:29:38.000 120 33301.76 263.93 2383.03 38.58 2010-04-30 03:29:39.000 120 33301.76 263.96 2383.00 38.58 2010-04-30 03:29:40.000 120 33301.68 263.98 2383.02 38.58 2010-04-30 03:29:41.000 120 33301.79 263.99 2382.99 38.58 2010-04-30 03:29:42.000 120 33301.67 264.00 2383.00 38.58 2010-04-30 03:29:43.000 120 33301.72 264.01 2382.95 38.58 2010-04-30 03:29:44.000 120 33301.72 263.98 2382.94 38.58 2010-04-30 03:29:45.000 120 33301.73 264.01 2382.99 38.58 2010-04-30 03:29:46.000 120 33301.64 264.02 2383.01 38.58 2010-04-30 03:29:47.000 120 33301.74 264.03 2383.03 38.58 2010-04-30 03:29:48.000 120 33301.65 264.00 2382.96 38.58 2010-04-30 03:29:49.000 120 33301.65 264.04 2383.04 38.58 2010-04-30 03:29:50.000 120 33301.68 264.06 2383.03 38.58 2010-04-30 03:29:51.000 120 33301.52 264.03 2382.97 38.58 2010-04-30 03:29:52.000 120 33301.60 264.09 2382.96 38.58 2010-04-30 03:29:53.000 120 33301.48 264.08 2382.97 38.58 2010-04-30 03:29:54.000 120 33301.49 264.07 2382.98 38.58 2010-04-30 03:29:55.000 120 33301.51 264.13 2383.02 38.58 2010-04-30 03:29:56.000 120 33301.43 264.17 2383.01 38.58 2010-04-30 03:29:57.000 120 33301.36 264.17 2382.97 38.58 2010-04-30 03:29:58.000 120 33301.39 264.14 2383.02 38.58 2010-04-30 03:29:59.000 120 33301.23 264.21 2383.07 38.58 2010-04-30 03:30:00.000 120 33301.29 264.22 2383.05 38.58 2010-04-30 03:30:01.000 120 33301.17 264.23 2383.05 38.58 2010-04-30 03:30:02.000 120 33301.17 264.19 2383.12 38.58 2010-04-30 03:30:03.000 120 33301.17 264.28 2383.09 38.58 2010-04-30 03:30:04.000 120 33301.29 264.25 2383.13 38.58 2010-04-30 03:30:05.000 120 33301.12 264.30 2383.11 38.58 2010-04-30 03:30:06.000 120 33301.02 264.31 2383.12 38.58 2010-04-30 03:30:07.000 120 33301.03 264.32 2383.17 38.58 2010-04-30 03:30:08.000 120 33301.02 264.35 2383.18 38.58 2010-04-30 03:30:09.000 120 33300.94 264.30 2383.20 38.58 2010-04-30 03:30:10.000 120 33300.92 264.35 2383.19 38.58 2010-04-30 03:30:11.000 120 33300.90 264.35 2383.21 38.58 2010-04-30 03:30:12.000 120 33300.91 264.35 2383.25 38.58 2010-04-30 03:30:13.000 120 33300.87 264.33 2383.20 38.58 2010-04-30 03:30:14.000 120 33300.89 264.38 2383.24 38.58 2010-04-30 03:30:15.000 120 33300.84 264.38 2383.28 38.58 2010-04-30 03:30:16.000 120 33300.80 264.39 2383.33 38.58 2010-04-30 03:30:17.000 120 33300.87 264.43 2383.29 38.58 2010-04-30 03:30:18.000 120 33300.77 264.42 2383.24 38.58 2010-04-30 03:30:19.000 120 33300.73 264.39 2383.22 38.58 2010-04-30 03:30:20.000 120 33300.79 264.43 2383.34 38.58 2010-04-30 03:30:21.000 120 33300.68 264.42 2383.30 38.58 2010-04-30 03:30:22.000 120 33300.70 264.42 2383.33 38.58 2010-04-30 03:30:23.000 120 33300.68 264.44 2383.39 38.58 2010-04-30 03:30:24.000 120 33300.80 264.40 2383.36 38.58 2010-04-30 03:30:25.000 120 33300.64 264.37 2383.33 38.58 2010-04-30 03:30:26.000 120 33300.65 264.42 2383.37 38.58 2010-04-30 03:30:27.000 120 33300.60 264.44 2383.39 38.58 2010-04-30 03:30:28.000 120 33300.55 264.43 2383.36 38.58 2010-04-30 03:30:29.000 120 33300.55 264.49 2383.31 38.58 2010-04-30 03:30:30.000 120 33300.58 264.46 2383.34 38.58 2010-04-30 03:30:31.000 120 33300.55 264.44 2383.32 38.58 2010-04-30 03:30:32.000 120 33300.49 264.48 2383.37 38.58 2010-04-30 03:30:33.000 120 33300.52 264.50 2383.34 38.58 2010-04-30 03:30:34.000 120 33300.53 264.46 2383.52 38.58 2010-04-30 03:30:35.000 120 33300.50 264.53 2383.43 38.58 2010-04-30 03:30:36.000 120 33300.47 264.45 2383.42 38.58 2010-04-30 03:30:37.000 120 33300.50 264.47 2383.43 38.58 2010-04-30 03:30:38.000 120 33300.53 264.49 2383.44 38.58 2010-04-30 03:30:39.000 120 33300.49 264.46 2383.39 38.58 2010-04-30 03:30:40.000 120 33300.53 264.48 2383.39 38.58 2010-04-30 03:30:41.000 120 33300.54 264.47 2383.41 38.58 2010-04-30 03:30:42.000 120 33300.58 264.46 2383.46 38.58 2010-04-30 03:30:43.000 120 33300.59 264.47 2383.40 38.58 2010-04-30 03:30:44.000 120 33300.58 264.44 2383.47 38.58 2010-04-30 03:30:45.000 120 33300.62 264.43 2383.49 38.58 2010-04-30 03:30:46.000 120 33300.66 264.43 2383.43 38.58 2010-04-30 03:30:47.000 120 33300.70 264.43 2383.47 38.58 2010-04-30 03:30:48.000 120 33300.61 264.43 2383.43 38.58 2010-04-30 03:30:49.000 120 33300.59 264.38 2383.43 38.58 2010-04-30 03:30:50.000 120 33300.59 264.39 2383.48 38.58 2010-04-30 03:30:51.000 120 33300.63 264.43 2383.42 38.58 2010-04-30 03:30:52.000 120 33300.58 264.38 2383.48 38.58 2010-04-30 03:30:53.000 120 33300.58 264.37 2383.38 38.58 2010-04-30 03:30:54.000 120 33300.59 264.36 2383.41 38.58 2010-04-30 03:30:55.000 120 33300.60 264.33 2383.43 38.58 2010-04-30 03:30:56.000 120 33300.69 264.35 2383.44 38.58 2010-04-30 03:30:57.000 120 33300.64 264.37 2383.37 38.58 2010-04-30 03:30:58.000 120 33300.62 264.34 2383.34 38.58 2010-04-30 03:30:59.000 120 33300.75 264.33 2383.46 38.58 2010-04-30 03:31:00.000 120 33300.79 264.35 2383.40 38.58 2010-04-30 03:31:01.000 120 33300.74 264.35 2383.36 38.58 2010-04-30 03:31:02.000 120 33300.73 264.31 2383.29 38.58 2010-04-30 03:31:03.000 120 33300.86 264.27 2383.35 38.58 2010-04-30 03:31:04.000 120 33300.88 264.31 2383.33 38.58 2010-04-30 03:31:05.000 120 33300.73 264.23 2383.44 38.58 2010-04-30 03:31:06.000 120 33300.90 264.26 2383.40 38.58 2010-04-30 03:31:07.000 120 33300.89 264.27 2383.38 38.58 2010-04-30 03:31:08.000 120 33300.87 264.26 2383.34 38.58 2010-04-30 03:31:09.000 120 33300.94 264.18 2383.37 38.58 2010-04-30 03:31:10.000 120 33301.11 264.24 2383.38 38.58 2010-04-30 03:31:11.000 120 33300.92 264.25 2383.27 38.58 2010-04-30 03:31:12.000 120 33300.99 264.19 2383.32 38.58 2010-04-30 03:31:13.000 120 33301.05 264.23 2383.30 38.58 2010-04-30 03:31:14.000 120 33301.01 264.17 2383.26 38.58 2010-04-30 03:31:15.000 120 33301.06 264.22 2383.30 38.58 2010-04-30 03:31:16.000 120 33301.06 264.18 2383.29 38.58 2010-04-30 03:31:17.000 120 33301.05 264.22 2383.28 38.58 2010-04-30 03:31:18.000 120 33301.00 264.17 2383.31 38.58 2010-04-30 03:31:19.000 120 33301.06 264.19 2383.24 38.58 2010-04-30 03:31:20.000 120 33301.13 264.15 2383.15 38.58 2010-04-30 03:31:21.000 120 33301.08 264.19 2383.22 38.58 2010-04-30 03:31:22.000 120 33301.06 264.14 2383.30 38.58 2010-04-30 03:31:23.000 120 33301.13 264.18 2383.18 38.58 2010-04-30 03:31:24.000 120 33301.21 264.14 2383.19 38.58 2010-04-30 03:31:25.000 120 33301.06 264.11 2383.17 38.58 2010-04-30 03:31:26.000 120 33301.19 264.10 2383.24 38.58 2010-04-30 03:31:27.000 120 33301.21 264.09 2383.14 38.58 2010-04-30 03:31:28.000 120 33301.17 264.14 2383.12 38.58 2010-04-30 03:31:29.000 120 33301.29 264.07 2383.17 38.58 2010-04-30 03:31:30.000 120 33301.27 264.09 2383.13 38.58 2010-04-30 03:31:31.000 120 33301.35 264.06 2383.18 38.58 2010-04-30 03:31:32.000 120 33301.33 264.06 2383.17 38.58 2010-04-30 03:31:33.000 120 33301.33 264.03 2383.07 38.58 2010-04-30 03:31:34.000 120 33301.38 264.08 2383.05 38.58 2010-04-30 03:31:35.000 120 33301.37 264.04 2383.02 38.58 2010-04-30 03:31:36.000 120 33301.33 264.05 2383.17 38.58 2010-04-30 03:31:37.000 120 33301.39 264.04 2383.11 38.58 2010-04-30 03:31:38.000 120 33301.48 264.05 2383.11 38.58 2010-04-30 03:31:39.000 120 33301.40 264.07 2382.99 38.58 2010-04-30 03:31:40.000 120 33301.49 264.06 2383.14 38.58 2010-04-30 03:31:41.000 120 33301.40 264.06 2383.03 38.58 2010-04-30 03:31:42.000 120 33301.42 264.06 2383.09 38.58 2010-04-30 03:31:43.000 120 33301.40 264.12 2383.05 38.58 2010-04-30 03:31:44.000 120 33301.40 264.09 2383.06 38.58 2010-04-30 03:31:45.000 120 33301.42 264.09 2383.11 38.58 2010-04-30 03:31:46.000 120 33301.36 264.05 2383.01 38.58 2010-04-30 03:31:47.000 120 33301.45 264.08 2383.02 38.58 2010-04-30 03:31:48.000 120 33301.38 264.12 2383.12 38.58 2010-04-30 03:31:49.000 120 33301.39 264.09 2383.06 38.58 2010-04-30 03:31:50.000 120 33301.35 264.06 2383.08 38.58 2010-04-30 03:31:51.000 120 33301.35 264.08 2383.07 38.58 2010-04-30 03:31:52.000 120 33301.43 264.15 2383.15 38.58 2010-04-30 03:31:53.000 120 33301.29 264.12 2383.11 38.58 2010-04-30 03:31:54.000 120 33301.31 264.09 2383.15 38.58 2010-04-30 03:31:55.000 120 33301.30 264.13 2383.06 38.58 2010-04-30 03:31:56.000 120 33301.27 264.10 2383.05 38.58 2010-04-30 03:31:57.000 120 33301.31 264.13 2383.11 38.58 2010-04-30 03:31:58.000 120 33301.30 264.10 2383.14 38.58 2010-04-30 03:31:59.000 120 33301.29 264.14 2383.05 38.58 2010-04-30 03:32:00.000 120 33301.40 264.13 2383.04 38.58 2010-04-30 03:32:01.000 120 33301.28 264.13 2383.02 38.58 2010-04-30 03:32:02.000 120 33301.23 264.15 2383.02 38.58 2010-04-30 03:32:03.000 120 33301.36 264.18 2383.09 38.58 2010-04-30 03:32:04.000 120 33301.39 264.16 2383.06 38.58 2010-04-30 03:32:05.000 120 33301.36 264.16 2383.14 38.58 2010-04-30 03:32:06.000 120 33301.35 264.17 2383.08 38.58 2010-04-30 03:32:07.000 120 33301.28 264.13 2383.13 38.58 2010-04-30 03:32:08.000 120 33301.39 264.16 2383.09 38.58 2010-04-30 03:32:09.000 120 33301.32 264.18 2383.13 38.58 2010-04-30 03:32:10.000 120 33301.40 264.16 2383.18 38.58 2010-04-30 03:32:11.000 120 33301.45 264.21 2383.06 38.58 2010-04-30 03:32:12.000 120 33301.42 264.19 2383.12 38.58 2010-04-30 03:32:13.000 120 33301.36 264.22 2383.01 38.58 2010-04-30 03:32:14.000 120 33301.39 264.22 2383.12 38.58 2010-04-30 03:32:15.000 120 33301.30 264.21 2383.11 38.58 2010-04-30 03:32:16.000 120 33301.36 264.25 2383.05 38.58 2010-04-30 03:32:17.000 120 33301.30 264.21 2383.10 38.58 2010-04-30 03:32:18.000 120 33301.32 264.22 2383.11 38.58 2010-04-30 03:32:19.000 120 33301.28 264.23 2383.12 38.58 2010-04-30 03:32:20.000 120 33301.33 264.23 2383.14 38.58 2010-04-30 03:32:21.000 120 33301.32 264.24 2383.20 38.58 2010-04-30 03:32:22.000 120 33301.33 264.31 2383.14 38.58 2010-04-30 03:32:23.000 120 33301.25 264.30 2383.09 38.58 2010-04-30 03:32:24.000 120 33301.31 264.33 2383.04 38.58 2010-04-30 03:32:25.000 120 33301.36 264.28 2383.09 38.58 2010-04-30 03:32:26.000 120 33301.30 264.32 2383.13 38.58 2010-04-30 03:32:27.000 120 33301.29 264.35 2383.12 38.58 2010-04-30 03:32:28.000 120 33301.28 264.25 2383.08 38.58 2010-04-30 03:32:29.000 120 33301.34 264.28 2383.15 38.58 2010-04-30 03:32:30.000 120 33301.18 264.34 2383.18 38.58 2010-04-30 03:32:31.000 120 33301.23 264.31 2383.13 38.58 2010-04-30 03:32:32.000 120 33301.23 264.37 2383.20 38.58 2010-04-30 03:32:33.000 120 33301.24 264.34 2383.12 38.58 2010-04-30 03:32:34.000 120 33301.13 264.40 2383.20 38.58 2010-04-30 03:32:35.000 120 33301.25 264.38 2383.18 38.58 2010-04-30 03:32:36.000 120 33301.18 264.37 2383.18 38.58 2010-04-30 03:32:37.000 120 33301.15 264.38 2383.19 38.58 2010-04-30 03:32:38.000 120 33301.10 264.44 2383.16 38.58 2010-04-30 03:32:39.000 120 33301.13 264.44 2383.12 38.58 2010-04-30 03:32:40.000 120 33301.05 264.42 2383.11 38.58 2010-04-30 03:32:41.000 120 33301.07 264.47 2383.22 38.58 2010-04-30 03:32:42.000 120 33301.01 264.47 2383.22 38.58 2010-04-30 03:32:43.000 120 33300.96 264.47 2383.17 38.58 2010-04-30 03:32:44.000 120 33301.00 264.49 2383.10 38.58 2010-04-30 03:32:45.000 120 33300.97 264.53 2383.17 38.58 2010-04-30 03:32:46.000 120 33300.92 264.51 2383.24 38.58 2010-04-30 03:32:47.000 120 33301.00 264.47 2383.22 38.58 2010-04-30 03:32:48.000 120 33300.91 264.48 2383.22 38.58 2010-04-30 03:32:49.000 120 33301.00 264.46 2383.20 38.58 2010-04-30 03:32:50.000 120 33300.96 264.49 2383.20 38.58 2010-04-30 03:32:51.000 120 33300.97 264.50 2383.19 38.58 2010-04-30 03:32:52.000 120 33300.90 264.48 2383.25 38.58 2010-04-30 03:32:53.000 120 33300.99 264.47 2383.27 38.58 2010-04-30 03:32:54.000 120 33301.04 264.49 2383.20 38.58 2010-04-30 03:32:55.000 120 33301.04 264.47 2383.22 38.58 2010-04-30 03:32:56.000 120 33301.00 264.51 2383.24 38.58 2010-04-30 03:32:57.000 120 33301.07 264.48 2383.22 38.58 2010-04-30 03:32:58.000 120 33301.04 264.44 2383.17 38.58 2010-04-30 03:32:59.000 120 33301.07 264.46 2383.26 38.58 2010-04-30 03:33:00.000 120 33301.12 264.46 2383.26 38.58 2010-04-30 03:33:01.000 120 33301.08 264.45 2383.20 38.58 2010-04-30 03:33:02.000 120 33301.17 264.42 2383.21 38.58 2010-04-30 03:33:03.000 120 33301.18 264.43 2383.19 38.58 2010-04-30 03:33:04.000 120 33301.21 264.43 2383.20 38.58 2010-04-30 03:33:05.000 120 33301.15 264.43 2383.23 38.58 2010-04-30 03:33:06.000 120 33301.21 264.45 2383.12 38.58 2010-04-30 03:33:07.000 120 33301.27 264.37 2383.18 38.58 2010-04-30 03:33:08.000 120 33301.29 264.37 2383.19 38.58 2010-04-30 03:33:09.000 120 33301.25 264.39 2383.26 38.58 2010-04-30 03:33:10.000 120 33301.33 264.36 2383.12 38.58 2010-04-30 03:33:11.000 120 33301.38 264.41 2383.22 38.58 2010-04-30 03:33:12.000 120 33301.30 264.33 2383.18 38.58 2010-04-30 03:33:13.000 120 33301.44 264.33 2383.11 38.58 2010-04-30 03:33:14.000 120 33301.38 264.31 2383.16 38.58 2010-04-30 03:33:15.000 120 33301.41 264.36 2383.13 38.58 2010-04-30 03:33:16.000 120 33301.43 264.27 2383.12 38.58 2010-04-30 03:33:17.000 120 33301.33 264.28 2383.11 38.58 2010-04-30 03:33:18.000 120 33301.43 264.29 2383.09 38.58 2010-04-30 03:33:19.000 120 33301.45 264.28 2383.12 38.58 2010-04-30 03:33:20.000 120 33301.45 264.25 2383.04 38.58 2010-04-30 03:33:21.000 120 33301.40 264.27 2383.15 38.58 2010-04-30 03:33:22.000 120 33301.53 264.24 2383.13 38.58 2010-04-30 03:33:23.000 120 33301.51 264.27 2383.08 38.58 2010-04-30 03:33:24.000 120 33301.57 264.26 2383.10 38.58 2010-04-30 03:33:25.000 120 33301.56 264.26 2383.07 38.58 2010-04-30 03:33:26.000 120 33301.55 264.20 2383.08 38.58 2010-04-30 03:33:27.000 120 33301.59 264.22 2383.02 38.58 2010-04-30 03:33:28.000 120 33301.54 264.28 2383.03 38.58 2010-04-30 03:33:29.000 120 33301.55 264.19 2383.04 38.58 2010-04-30 03:33:30.000 120 33301.68 264.23 2383.03 38.58 2010-04-30 03:33:31.000 120 33301.55 264.21 2382.98 38.58 2010-04-30 03:33:32.000 120 33301.55 264.23 2383.00 38.58 2010-04-30 03:33:33.000 120 33301.46 264.25 2383.09 38.58 2010-04-30 03:33:34.000 120 33301.54 264.23 2383.05 38.58 2010-04-30 03:33:35.000 120 33301.54 264.23 2382.99 38.58 2010-04-30 03:33:36.000 120 33301.52 264.23 2383.01 38.58 2010-04-30 03:33:37.000 120 33301.51 264.21 2382.97 38.58 2010-04-30 03:33:38.000 120 33301.56 264.21 2382.97 38.58 2010-04-30 03:33:39.000 120 33301.57 264.21 2382.98 38.58 2010-04-30 03:33:40.000 120 33301.57 264.23 2383.03 38.58 2010-04-30 03:33:41.000 120 33301.58 264.19 2383.02 38.58 2010-04-30 03:33:42.000 120 33301.58 264.18 2383.02 38.58 2010-04-30 03:33:43.000 120 33301.59 264.14 2383.05 38.58 2010-04-30 03:33:44.000 120 33301.54 264.19 2383.05 38.58 2010-04-30 03:33:45.000 120 33301.62 264.18 2382.96 38.58 2010-04-30 03:33:46.000 120 33301.66 264.19 2382.99 38.58 2010-04-30 03:33:47.000 120 33301.54 264.17 2382.99 38.58 2010-04-30 03:33:48.000 120 33301.62 264.18 2383.01 38.58 2010-04-30 03:33:49.000 120 33301.51 264.16 2383.05 38.58 2010-04-30 03:33:50.000 120 33301.61 264.23 2383.07 38.58 2010-04-30 03:33:51.000 120 33301.58 264.21 2382.97 38.58 2010-04-30 03:33:52.000 120 33301.52 264.22 2383.08 38.58 2010-04-30 03:33:53.000 120 33301.62 264.19 2383.05 38.58 2010-04-30 03:33:54.000 120 33301.52 264.21 2383.14 38.58 2010-04-30 03:33:55.000 120 33301.51 264.18 2383.06 38.58 2010-04-30 03:33:56.000 120 33301.58 264.18 2383.11 38.58 2010-04-30 03:33:57.000 120 33301.52 264.16 2382.97 38.58 2010-04-30 03:33:58.000 120 33301.54 264.16 2382.97 38.58 2010-04-30 03:33:59.000 120 33301.51 264.20 2383.04 38.58 2010-04-30 03:34:00.000 120 33301.52 264.16 2383.01 38.58 2010-04-30 03:34:01.000 120 33301.55 264.11 2383.03 38.58 2010-04-30 03:34:02.000 120 33301.46 264.22 2383.01 38.58 2010-04-30 03:34:03.000 120 33301.52 264.17 2383.02 38.58 2010-04-30 03:34:04.000 120 33301.57 264.14 2383.00 38.58 2010-04-30 03:34:05.000 120 33301.53 264.14 2382.99 38.58 2010-04-30 03:34:06.000 120 33301.64 264.15 2382.93 38.58 2010-04-30 03:34:07.000 120 33301.51 264.14 2382.92 38.58 2010-04-30 03:34:08.000 120 33301.52 264.20 2383.01 38.58 2010-04-30 03:34:09.000 120 33301.57 264.16 2383.00 38.58 2010-04-30 03:34:10.000 120 33301.61 264.16 2382.99 38.58 2010-04-30 03:34:11.000 120 33301.55 264.18 2382.96 38.58 2010-04-30 03:34:12.000 120 33301.53 264.13 2382.99 38.58 2010-04-30 03:34:13.000 120 33301.51 264.15 2383.03 38.58 2010-04-30 03:34:14.000 120 33301.55 264.15 2382.95 38.58 2010-04-30 03:34:15.000 120 33301.57 264.14 2383.01 38.58 2010-04-30 03:34:16.000 120 33301.58 264.10 2383.02 38.58 2010-04-30 03:34:17.000 120 33301.62 264.13 2383.03 38.58 2010-04-30 03:34:18.000 120 33301.55 264.12 2383.00 38.58 2010-04-30 03:34:19.000 120 33301.64 264.12 2383.04 38.58 2010-04-30 03:34:20.000 120 33301.60 264.13 2382.96 38.58 2010-04-30 03:34:21.000 120 33301.64 264.10 2383.05 38.58 2010-04-30 03:34:22.000 120 33301.60 264.10 2382.97 38.58 2010-04-30 03:34:23.000 120 33301.58 264.14 2383.02 38.58 2010-04-30 03:34:24.000 120 33301.79 264.11 2383.02 38.58 2010-04-30 03:34:25.000 120 33301.76 264.06 2382.99 38.58 2010-04-30 03:34:26.000 120 33301.64 264.07 2382.94 38.58 2010-04-30 03:34:27.000 120 33301.63 264.12 2382.97 38.58 2010-04-30 03:34:28.000 120 33301.59 264.09 2382.99 38.58 2010-04-30 03:34:29.000 120 33301.68 264.08 2383.06 38.58 2010-04-30 03:34:30.000 120 33301.62 264.07 2382.95 38.58 2010-04-30 03:34:31.000 120 33301.69 264.09 2383.04 38.58 2010-04-30 03:34:32.000 120 33301.71 264.08 2382.87 38.58 2010-04-30 03:34:33.000 120 33301.65 264.11 2382.96 38.58 2010-04-30 03:34:34.000 120 33301.64 264.14 2382.96 38.58 2010-04-30 03:34:35.000 120 33301.71 264.12 2383.03 38.58 2010-04-30 03:34:36.000 120 33301.64 264.15 2382.97 38.58 2010-04-30 03:34:37.000 120 33301.62 264.16 2382.89 38.58 2010-04-30 03:34:38.000 120 33301.58 264.15 2382.98 38.58 2010-04-30 03:34:39.000 120 33301.57 264.14 2383.02 38.58 2010-04-30 03:34:40.000 120 33301.65 264.12 2383.07 38.58 2010-04-30 03:34:41.000 120 33301.54 264.15 2382.98 38.58 2010-04-30 03:34:42.000 120 33301.61 264.13 2383.01 38.58 2010-04-30 03:34:43.000 120 33301.54 264.11 2382.95 38.58 2010-04-30 03:34:44.000 120 33301.61 264.16 2383.00 38.58 2010-04-30 03:34:45.000 120 33301.60 264.18 2383.00 38.58 2010-04-30 03:34:46.000 120 33301.62 264.13 2383.00 38.58 2010-04-30 03:34:47.000 120 33301.58 264.17 2383.09 38.58 2010-04-30 03:34:48.000 120 33301.53 264.13 2382.98 38.58 2010-04-30 03:34:49.000 120 33301.64 264.13 2383.04 38.58 2010-04-30 03:34:50.000 120 33301.48 264.19 2383.13 38.58 2010-04-30 03:34:51.000 120 33301.45 264.19 2383.02 38.58 2010-04-30 03:34:52.000 120 33301.44 264.19 2383.00 38.58 2010-04-30 03:34:53.000 120 33301.44 264.17 2382.92 38.58 2010-04-30 03:34:54.000 120 33301.45 264.19 2383.03 38.58 2010-04-30 03:34:55.000 120 33301.42 264.19 2382.99 38.58 2010-04-30 03:34:56.000 120 33301.49 264.23 2382.99 38.58 2010-04-30 03:34:57.000 120 33301.46 264.23 2383.02 38.58 2010-04-30 03:34:58.000 120 33301.55 264.23 2383.06 38.58 2010-04-30 03:34:59.000 120 33301.44 264.19 2382.99 38.58 2010-04-30 03:35:00.000 120 33301.38 264.25 2383.05 38.58 2010-04-30 03:35:01.000 120 33301.51 264.22 2383.12 38.58 2010-04-30 03:35:02.000 120 33301.42 264.25 2383.01 38.58 2010-04-30 03:35:03.000 120 33301.55 264.24 2382.98 38.58 2010-04-30 03:35:04.000 120 33301.54 264.24 2383.06 38.58 2010-04-30 03:35:05.000 120 33301.40 264.26 2383.03 38.58 2010-04-30 03:35:06.000 120 33301.40 264.29 2383.10 38.58 2010-04-30 03:35:07.000 120 33301.39 264.24 2383.03 38.58 2010-04-30 03:35:08.000 120 33301.38 264.28 2383.12 38.58 2010-04-30 03:35:09.000 120 33301.37 264.27 2382.99 38.58 2010-04-30 03:35:10.000 120 33301.36 264.25 2383.05 38.58 2010-04-30 03:35:11.000 120 33301.23 264.30 2383.01 38.58 2010-04-30 03:35:12.000 120 33301.43 264.27 2383.06 38.58 2010-04-30 03:35:13.000 120 33301.35 264.30 2383.01 38.58 2010-04-30 03:35:14.000 120 33301.30 264.32 2382.97 38.58 2010-04-30 03:35:15.000 120 33301.34 264.31 2383.05 38.58 2010-04-30 03:35:16.000 120 33301.32 264.29 2383.01 38.58 2010-04-30 03:35:17.000 120 33301.34 264.33 2383.07 38.58 2010-04-30 03:35:18.000 120 33301.28 264.35 2383.03 38.58 2010-04-30 03:35:19.000 120 33301.23 264.33 2382.96 38.58 2010-04-30 03:35:20.000 120 33301.30 264.37 2383.03 38.58 2010-04-30 03:35:21.000 120 33301.24 264.36 2383.09 38.58 2010-04-30 03:35:22.000 120 33301.27 264.35 2383.15 38.58 2010-04-30 03:35:23.000 120 33301.23 264.36 2383.11 38.58 2010-04-30 03:35:24.000 120 33301.23 264.34 2383.12 38.58 2010-04-30 03:35:25.000 120 33301.24 264.33 2383.17 38.58 2010-04-30 03:35:26.000 120 33301.21 264.36 2383.09 38.58 2010-04-30 03:35:27.000 120 33301.25 264.33 2383.15 38.58 2010-04-30 03:35:28.000 120 33301.24 264.37 2383.15 38.58 2010-04-30 03:35:29.000 120 33301.27 264.34 2383.19 38.58 2010-04-30 03:35:30.000 120 33301.15 264.37 2383.07 38.58 2010-04-30 03:35:31.000 120 33301.10 264.36 2383.05 38.58 2010-04-30 03:35:32.000 120 33301.19 264.33 2383.27 38.58 2010-04-30 03:35:33.000 120 33301.10 264.39 2383.11 38.58 2010-04-30 03:35:34.000 120 33301.14 264.40 2383.17 38.58 2010-04-30 03:35:35.000 120 33301.15 264.40 2383.14 38.58 2010-04-30 03:35:36.000 120 33301.14 264.38 2383.14 38.58 2010-04-30 03:35:37.000 120 33301.14 264.38 2383.10 38.58 2010-04-30 03:35:38.000 120 33301.05 264.39 2383.08 38.58 2010-04-30 03:35:39.000 120 33301.04 264.40 2383.17 38.58 2010-04-30 03:35:40.000 120 33301.10 264.42 2383.18 38.58 2010-04-30 03:35:41.000 120 33301.04 264.40 2383.24 38.58 2010-04-30 03:35:42.000 120 33301.04 264.43 2383.21 38.58 2010-04-30 03:35:43.000 120 33300.97 264.44 2383.21 38.58 2010-04-30 03:35:44.000 120 33301.00 264.40 2383.15 38.58 2010-04-30 03:35:45.000 120 33301.11 264.39 2383.17 38.58 2010-04-30 03:35:46.000 120 33301.12 264.38 2383.15 38.58 2010-04-30 03:35:47.000 120 33301.04 264.39 2383.24 38.58 2010-04-30 03:35:48.000 120 33301.08 264.34 2383.06 38.58 2010-04-30 03:35:49.000 120 33300.97 264.38 2383.08 38.58 2010-04-30 03:35:50.000 120 33301.05 264.38 2383.14 38.58 2010-04-30 03:35:51.000 120 33301.05 264.42 2383.23 38.58 2010-04-30 03:35:52.000 120 33301.02 264.38 2383.18 38.58 2010-04-30 03:35:53.000 120 33301.04 264.40 2383.10 38.58 2010-04-30 03:35:54.000 120 33301.00 264.42 2383.21 38.58 2010-04-30 03:35:55.000 120 33301.06 264.43 2383.20 38.58 2010-04-30 03:35:56.000 120 33301.02 264.38 2383.26 38.58 2010-04-30 03:35:57.000 120 33300.96 264.40 2383.17 38.58 2010-04-30 03:35:58.000 120 33300.99 264.38 2383.17 38.58 2010-04-30 03:35:59.000 120 33301.06 264.39 2383.15 38.58 2010-04-30 03:36:00.000 120 33301.05 264.39 2383.22 38.58 2010-04-30 03:36:01.000 120 33300.99 264.39 2383.16 38.58 2010-04-30 03:36:02.000 120 33301.08 264.37 2383.15 38.58 2010-04-30 03:36:03.000 120 33301.01 264.37 2383.18 38.58 2010-04-30 03:36:04.000 120 33301.02 264.41 2383.19 38.58 2010-04-30 03:36:05.000 120 33301.10 264.39 2383.25 38.58 2010-04-30 03:36:06.000 120 33301.11 264.38 2383.28 38.58 2010-04-30 03:36:07.000 120 33301.07 264.35 2383.17 38.58 2010-04-30 03:36:08.000 120 33301.08 264.37 2383.15 38.58 2010-04-30 03:36:09.000 120 33301.07 264.36 2383.22 38.58 2010-04-30 03:36:10.000 120 33301.05 264.34 2383.22 38.57 2010-04-30 03:36:11.000 120 33301.12 264.38 2383.18 38.58 2010-04-30 03:36:12.000 120 33301.13 264.34 2383.28 38.58 2010-04-30 03:36:13.000 120 33301.06 264.34 2383.21 38.58 2010-04-30 03:36:14.000 120 33301.08 264.34 2383.20 38.58 2010-04-30 03:36:15.000 120 33301.04 264.36 2383.21 38.58 2010-04-30 03:36:16.000 120 33301.22 264.34 2383.20 38.58 2010-04-30 03:36:17.000 120 33301.13 264.36 2383.13 38.58 2010-04-30 03:36:18.000 120 33301.09 264.37 2383.15 38.58 2010-04-30 03:36:19.000 120 33301.15 264.37 2383.11 38.58 2010-04-30 03:36:20.000 120 33301.21 264.34 2383.15 38.58 2010-04-30 03:36:21.000 120 33301.10 264.34 2383.11 38.58 2010-04-30 03:36:22.000 120 33301.10 264.36 2383.15 38.57 2010-04-30 03:36:23.000 120 33301.07 264.37 2383.13 38.57 2010-04-30 03:36:24.000 120 33301.22 264.27 2383.15 38.58 2010-04-30 03:36:25.000 120 33301.20 264.27 2383.17 38.57 2010-04-30 03:36:26.000 120 33301.20 264.31 2383.07 38.58 2010-04-30 03:36:27.000 120 33301.22 264.31 2383.11 38.57 2010-04-30 03:36:28.000 120 33301.17 264.30 2383.18 38.58 2010-04-30 03:36:29.000 120 33301.18 264.27 2383.13 38.57 2010-04-30 03:36:30.000 120 33301.29 264.28 2383.14 38.57 2010-04-30 03:36:31.000 120 33301.26 264.27 2383.08 38.57 2010-04-30 03:36:32.000 120 33301.30 264.25 2383.06 38.57 2010-04-30 03:36:33.000 120 33301.33 264.30 2383.01 38.57 2010-04-30 03:36:34.000 120 33301.40 264.30 2383.04 38.57 2010-04-30 03:36:35.000 120 33301.31 264.30 2383.15 38.57 2010-04-30 03:36:36.000 120 33301.38 264.27 2383.13 38.57 2010-04-30 03:36:37.000 120 33301.39 264.29 2383.11 38.57 2010-04-30 03:36:38.000 120 33301.50 264.25 2383.04 38.58 2010-04-30 03:36:39.000 120 33301.39 264.25 2382.97 38.57 2010-04-30 03:36:40.000 120 33301.54 264.27 2383.01 38.57 2010-04-30 03:36:41.000 120 33301.43 264.28 2383.06 38.57 2010-04-30 03:36:42.000 120 33301.43 264.27 2383.00 38.57 2010-04-30 03:36:43.000 120 33301.54 264.27 2383.02 38.57 2010-04-30 03:36:44.000 120 33301.48 264.23 2383.00 38.57 2010-04-30 03:36:45.000 120 33301.47 264.24 2383.02 38.57 2010-04-30 03:36:46.000 120 33301.51 264.21 2383.01 38.57 2010-04-30 03:36:47.000 120 33301.48 264.26 2382.97 38.57 2010-04-30 03:36:48.000 120 33301.57 264.23 2383.04 38.57 2010-04-30 03:36:49.000 120 33301.52 264.25 2383.06 38.57 2010-04-30 03:36:50.000 120 33301.55 264.23 2383.06 38.57 2010-04-30 03:36:51.000 120 33301.51 264.24 2383.04 38.57 2010-04-30 03:36:52.000 120 33301.52 264.25 2382.95 38.57 2010-04-30 03:36:53.000 120 33301.58 264.25 2383.02 38.58 2010-04-30 03:36:54.000 120 33301.50 264.29 2383.02 38.57 2010-04-30 03:36:55.000 120 33301.61 264.29 2382.97 38.57 2010-04-30 03:36:56.000 120 33301.61 264.24 2382.99 38.57 2010-04-30 03:36:57.000 120 33301.49 264.27 2383.10 38.58 2010-04-30 03:36:58.000 120 33301.64 264.26 2383.04 38.58 2010-04-30 03:36:59.000 120 33301.58 264.21 2382.95 38.58 2010-04-30 03:37:00.000 120 33301.64 264.25 2382.96 38.58 2010-04-30 03:37:01.000 120 33301.57 264.24 2382.98 38.58 2010-04-30 03:37:02.000 120 33301.64 264.25 2383.03 38.57 2010-04-30 03:37:03.000 120 33301.64 264.29 2383.06 38.58 2010-04-30 03:37:04.000 120 33301.65 264.28 2382.90 38.58 2010-04-30 03:37:05.000 120 33301.52 264.29 2382.95 38.58 2010-04-30 03:37:06.000 120 33301.66 264.30 2383.00 38.57 2010-04-30 03:37:07.000 120 33301.55 264.27 2382.97 38.58 2010-04-30 03:37:08.000 120 33301.55 264.27 2382.96 38.57 2010-04-30 03:37:09.000 120 33301.61 264.27 2382.91 38.58 2010-04-30 03:37:10.000 120 33301.71 264.30 2382.99 38.58 2010-04-30 03:37:11.000 120 33301.52 264.32 2382.99 38.58 2010-04-30 03:37:12.000 120 33301.61 264.34 2382.96 38.57 2010-04-30 03:37:13.000 120 33301.58 264.35 2382.97 38.57 2010-04-30 03:37:14.000 120 33301.58 264.34 2382.89 38.57 2010-04-30 03:37:15.000 120 33301.61 264.33 2382.99 38.58 2010-04-30 03:37:16.000 120 33301.59 264.34 2383.00 38.58 2010-04-30 03:37:17.000 120 33301.62 264.40 2382.96 38.57 2010-04-30 03:37:18.000 120 33301.55 264.36 2383.02 38.57 2010-04-30 03:37:19.000 120 33301.51 264.38 2382.95 38.57 2010-04-30 03:37:20.000 120 33301.54 264.38 2383.02 38.57 2010-04-30 03:37:21.000 120 33301.52 264.38 2383.04 38.58 2010-04-30 03:37:22.000 120 33301.55 264.37 2383.00 38.58 2010-04-30 03:37:23.000 120 33301.55 264.46 2382.96 38.57 2010-04-30 03:37:24.000 120 33301.42 264.41 2383.00 38.58 2010-04-30 03:37:25.000 120 33301.45 264.40 2382.95 38.57 2010-04-30 03:37:26.000 120 33301.51 264.42 2382.99 38.58 2010-04-30 03:37:27.000 120 33301.48 264.44 2382.99 38.58 2010-04-30 03:37:28.000 120 33301.52 264.45 2382.97 38.57 2010-04-30 03:37:29.000 120 33301.40 264.43 2383.01 38.58 2010-04-30 03:37:30.000 120 33301.49 264.48 2382.97 38.58 2010-04-30 03:37:31.000 120 33301.49 264.50 2382.95 38.58 2010-04-30 03:37:32.000 120 33301.42 264.48 2382.98 38.58 2010-04-30 03:37:33.000 120 33301.46 264.51 2382.96 38.58 2010-04-30 03:37:34.000 120 33301.35 264.52 2383.09 38.58 2010-04-30 03:37:35.000 120 33301.49 264.50 2383.05 38.58 2010-04-30 03:37:36.000 120 33301.40 264.51 2382.95 38.58 2010-04-30 03:37:37.000 120 33301.35 264.50 2383.01 38.58 2010-04-30 03:37:38.000 120 33301.43 264.56 2383.05 38.58 2010-04-30 03:37:39.000 120 33301.38 264.51 2383.05 38.58 2010-04-30 03:37:40.000 120 33301.41 264.53 2383.08 38.58 2010-04-30 03:37:41.000 120 33301.49 264.52 2383.06 38.58 2010-04-30 03:37:42.000 120 33301.48 264.54 2383.05 38.57 2010-04-30 03:37:43.000 120 33301.38 264.56 2383.05 38.58 2010-04-30 03:37:44.000 120 33301.38 264.58 2383.10 38.58 2010-04-30 03:37:45.000 120 33301.39 264.58 2383.02 38.58 2010-04-30 03:37:46.000 120 33301.46 264.55 2383.11 38.58 2010-04-30 03:37:47.000 120 33301.38 264.59 2383.15 38.57 2010-04-30 03:37:48.000 120 33301.42 264.58 2383.07 38.57 2010-04-30 03:37:49.000 120 33301.39 264.57 2383.06 38.57 2010-04-30 03:37:50.000 120 33301.32 264.62 2383.09 38.57 2010-04-30 03:37:51.000 120 33301.46 264.64 2383.09 38.57 2010-04-30 03:37:52.000 120 33301.48 264.56 2383.15 38.57 2010-04-30 03:37:53.000 120 33301.33 264.61 2383.11 38.58 2010-04-30 03:37:54.000 120 33301.30 264.58 2383.15 38.57 2010-04-30 03:37:55.000 120 33301.39 264.57 2383.12 38.57 2010-04-30 03:37:56.000 120 33301.40 264.62 2383.13 38.57 2010-04-30 03:37:57.000 120 33301.39 264.64 2383.12 38.57 2010-04-30 03:37:58.000 120 33301.33 264.59 2383.06 38.57 2010-04-30 03:37:59.000 120 33301.42 264.63 2383.06 38.57 2010-04-30 03:38:00.000 120 33301.33 264.61 2383.13 38.57 2010-04-30 03:38:01.000 120 33301.30 264.62 2383.08 38.57 2010-04-30 03:38:02.000 120 33301.32 264.62 2383.12 38.57 2010-04-30 03:38:03.000 120 33301.44 264.65 2383.06 38.57 2010-04-30 03:38:04.000 120 33301.29 264.65 2383.09 38.57 2010-04-30 03:38:05.000 120 33301.36 264.62 2383.08 38.57 2010-04-30 03:38:06.000 120 33301.34 264.61 2383.12 38.57 2010-04-30 03:38:07.000 120 33301.27 264.63 2383.03 38.57 2010-04-30 03:38:08.000 120 33301.33 264.62 2382.99 38.57 2010-04-30 03:38:09.000 120 33301.38 264.66 2383.00 38.57 2010-04-30 03:38:10.000 120 33301.32 264.68 2383.08 38.57 2010-04-30 03:38:11.000 120 33301.37 264.62 2383.03 38.57 2010-04-30 03:38:12.000 120 33301.29 264.65 2383.06 38.57 2010-04-30 03:38:13.000 120 33301.35 264.63 2383.06 38.57 2010-04-30 03:38:14.000 120 33301.38 264.62 2383.12 38.57 2010-04-30 03:38:15.000 120 33301.39 264.65 2383.16 38.57 2010-04-30 03:38:16.000 120 33301.41 264.61 2383.11 38.57 2010-04-30 03:38:17.000 120 33301.42 264.59 2383.11 38.57 2010-04-30 03:38:18.000 120 33301.44 264.65 2383.08 38.57 2010-04-30 03:38:19.000 120 33301.39 264.65 2383.04 38.57 2010-04-30 03:38:20.000 120 33301.49 264.62 2383.11 38.57 2010-04-30 03:38:21.000 120 33301.42 264.64 2383.17 38.57 2010-04-30 03:38:22.000 120 33301.47 264.64 2383.03 38.57 2010-04-30 03:38:23.000 120 33301.40 264.62 2383.12 38.57 2010-04-30 03:38:24.000 120 33301.39 264.62 2383.05 38.57 2010-04-30 03:38:25.000 120 33301.44 264.58 2383.11 38.57 2010-04-30 03:38:26.000 120 33301.50 264.66 2383.12 38.57 2010-04-30 03:38:27.000 120 33301.50 264.61 2383.13 38.57 2010-04-30 03:38:28.000 120 33301.45 264.61 2383.01 38.57 2010-04-30 03:38:29.000 120 33301.37 264.62 2383.11 38.57 2010-04-30 03:38:30.000 120 33301.49 264.60 2383.08 38.57 2010-04-30 03:38:31.000 120 33301.42 264.60 2383.04 38.57 2010-04-30 03:38:32.000 120 33301.51 264.61 2383.06 38.57 2010-04-30 03:38:33.000 120 33301.46 264.60 2383.01 38.57 2010-04-30 03:38:34.000 120 33301.42 264.64 2383.09 38.57 2010-04-30 03:38:35.000 120 33301.48 264.65 2383.06 38.57 2010-04-30 03:38:36.000 120 33301.45 264.62 2383.06 38.57 2010-04-30 03:38:37.000 120 33301.43 264.64 2383.09 38.57 2010-04-30 03:38:38.000 120 33301.48 264.63 2383.14 38.57 2010-04-30 03:38:39.000 120 33301.49 264.58 2383.11 38.57 2010-04-30 03:38:40.000 120 33301.51 264.56 2383.14 38.57 2010-04-30 03:38:41.000 120 33301.39 264.60 2383.07 38.57 2010-04-30 03:38:42.000 120 33301.60 264.57 2383.08 38.57 2010-04-30 03:38:43.000 120 33301.54 264.56 2383.06 38.57 2010-04-30 03:38:44.000 120 33301.47 264.58 2383.06 38.57 2010-04-30 03:38:45.000 120 33301.52 264.56 2383.11 38.57 2010-04-30 03:38:46.000 120 33301.42 264.59 2383.12 38.57 2010-04-30 03:38:47.000 120 33301.55 264.59 2382.96 38.57 2010-04-30 03:38:48.000 120 33301.45 264.57 2383.07 38.57 2010-04-30 03:38:49.000 120 33301.49 264.58 2383.08 38.57 2010-04-30 03:38:50.000 120 33301.55 264.58 2383.04 38.57 2010-04-30 03:38:51.000 120 33301.50 264.62 2383.06 38.57 2010-04-30 03:38:52.000 120 33301.40 264.60 2383.06 38.57 2010-04-30 03:38:53.000 120 33301.57 264.62 2383.08 38.57 2010-04-30 03:38:54.000 120 33301.49 264.59 2383.02 38.57 2010-04-30 03:38:55.000 120 33301.52 264.59 2383.02 38.57 2010-04-30 03:38:56.000 120 33301.55 264.60 2383.09 38.57 2010-04-30 03:38:57.000 120 33301.57 264.59 2382.99 38.57 2010-04-30 03:38:58.000 120 33301.48 264.57 2383.09 38.57 2010-04-30 03:38:59.000 120 33301.52 264.59 2383.01 38.57 2010-04-30 03:39:00.000 120 33301.61 264.58 2383.08 38.57 2010-04-30 03:39:01.000 120 33301.53 264.57 2383.06 38.57 2010-04-30 03:39:02.000 120 33301.59 264.57 2383.06 38.57 2010-04-30 03:39:03.000 120 33301.59 264.50 2383.05 38.57 2010-04-30 03:39:04.000 120 33301.57 264.56 2383.10 38.57 2010-04-30 03:39:05.000 120 33301.55 264.58 2383.01 38.57 2010-04-30 03:39:06.000 120 33301.62 264.53 2383.04 38.57 2010-04-30 03:39:07.000 120 33301.61 264.52 2383.05 38.57 2010-04-30 03:39:08.000 120 33301.58 264.54 2383.09 38.57 2010-04-30 03:39:09.000 120 33301.62 264.58 2383.06 38.57 2010-04-30 03:39:10.000 120 33301.60 264.57 2383.00 38.57 2010-04-30 03:39:11.000 120 33301.64 264.53 2383.01 38.57 2010-04-30 03:39:12.000 120 33301.57 264.56 2383.12 38.57 2010-04-30 03:39:13.000 120 33301.61 264.52 2383.11 38.57 2010-04-30 03:39:14.000 120 33301.60 264.54 2383.10 38.57 2010-04-30 03:39:15.000 120 33301.61 264.58 2383.06 38.57 2010-04-30 03:39:16.000 120 33301.57 264.58 2382.95 38.57 2010-04-30 03:39:17.000 120 33301.56 264.56 2383.09 38.57 2010-04-30 03:39:18.000 120 33301.60 264.54 2383.06 38.57 2010-04-30 03:39:19.000 120 33301.60 264.50 2383.06 38.57 2010-04-30 03:39:20.000 120 33301.57 264.62 2383.03 38.57 2010-04-30 03:39:21.000 120 33301.55 264.60 2383.05 38.57 2010-04-30 03:39:22.000 120 33301.51 264.56 2383.03 38.57 2010-04-30 03:39:23.000 120 33301.55 264.59 2382.99 38.57 2010-04-30 03:39:24.000 120 33301.61 264.54 2383.06 38.57 2010-04-30 03:39:25.000 120 33301.54 264.58 2383.06 38.57 2010-04-30 03:39:26.000 120 33301.55 264.58 2383.06 38.57 2010-04-30 03:39:27.000 120 33301.57 264.58 2383.05 38.57 2010-04-30 03:39:28.000 120 33301.52 264.59 2383.08 38.57 2010-04-30 03:39:29.000 120 33301.58 264.60 2383.05 38.57 2010-04-30 03:39:30.000 120 33301.51 264.62 2383.02 38.57 2010-04-30 03:39:31.000 120 33301.54 264.61 2383.12 38.57 2010-04-30 03:39:32.000 120 33301.56 264.62 2383.04 38.57 2010-04-30 03:39:33.000 120 33301.51 264.64 2383.02 38.57 2010-04-30 03:39:34.000 120 33301.47 264.59 2382.99 38.57 2010-04-30 03:39:35.000 120 33301.53 264.65 2383.10 38.57 2010-04-30 03:39:36.000 120 33301.40 264.65 2383.09 38.57 2010-04-30 03:39:37.000 120 33301.46 264.64 2383.12 38.57 2010-04-30 03:39:38.000 120 33301.44 264.66 2383.05 38.57 2010-04-30 03:39:39.000 120 33301.46 264.56 2383.12 38.57 2010-04-30 03:39:40.000 120 33301.48 264.64 2383.06 38.57 2010-04-30 03:39:41.000 120 33301.47 264.68 2383.08 38.57 2010-04-30 03:39:42.000 120 33301.43 264.71 2383.11 38.57 2010-04-30 03:39:43.000 120 33301.51 264.70 2383.06 38.57 2010-04-30 03:39:44.000 120 33301.43 264.68 2383.09 38.57 2010-04-30 03:39:45.000 120 33301.48 264.67 2383.06 38.57 2010-04-30 03:39:46.000 120 33301.51 264.65 2383.04 38.57 2010-04-30 03:39:47.000 120 33301.38 264.69 2383.14 38.57 2010-04-30 03:39:48.000 120 33301.38 264.68 2383.15 38.57 2010-04-30 03:39:49.000 120 33301.41 264.64 2383.11 38.57 2010-04-30 03:39:50.000 120 33301.41 264.66 2383.09 38.57 2010-04-30 03:39:51.000 120 33301.39 264.73 2383.04 38.57 2010-04-30 03:39:52.000 120 33301.46 264.69 2383.10 38.57 2010-04-30 03:39:53.000 120 33301.38 264.67 2383.13 38.57 2010-04-30 03:39:54.000 120 33301.31 264.65 2383.11 38.57 2010-04-30 03:39:55.000 120 33301.29 264.67 2383.11 38.57 2010-04-30 03:39:56.000 120 33301.42 264.69 2383.12 38.57 2010-04-30 03:39:57.000 120 33301.43 264.72 2383.17 38.57 2010-04-30 03:39:58.000 120 33301.39 264.71 2383.17 38.57 2010-04-30 03:39:59.000 120 33301.35 264.74 2383.06 38.57 2010-04-30 03:40:00.000 120 33301.32 264.72 2383.17 38.57 2010-04-30 03:40:01.000 120 33301.36 264.70 2383.15 38.57 2010-04-30 03:40:02.000 120 33301.39 264.67 2383.15 38.57 2010-04-30 03:40:03.000 120 33301.40 264.74 2383.12 38.57 2010-04-30 03:40:04.000 120 33301.30 264.73 2383.11 38.57 2010-04-30 03:40:05.000 120 33301.32 264.70 2383.07 38.57 2010-04-30 03:40:06.000 120 33301.29 264.74 2383.12 38.57 2010-04-30 03:40:07.000 120 33301.36 264.73 2383.11 38.57 2010-04-30 03:40:08.000 120 33301.39 264.73 2383.14 38.57 2010-04-30 03:40:09.000 120 33301.35 264.73 2383.13 38.57 2010-04-30 03:40:10.000 120 33301.36 264.75 2383.21 38.57 2010-04-30 03:40:11.000 120 33301.20 264.73 2383.17 38.57 2010-04-30 03:40:12.000 120 33301.38 264.71 2383.25 38.57 2010-04-30 03:40:13.000 120 33301.30 264.74 2383.12 38.57 2010-04-30 03:40:14.000 120 33301.30 264.75 2383.11 38.57 2010-04-30 03:40:15.000 120 33301.32 264.75 2383.17 38.57 2010-04-30 03:40:16.000 120 33301.22 264.75 2383.18 38.57 2010-04-30 03:40:17.000 120 33301.33 264.77 2383.20 38.57 2010-04-30 03:40:18.000 120 33301.33 264.73 2383.13 38.57 2010-04-30 03:40:19.000 120 33301.32 264.75 2383.09 38.57 2010-04-30 03:40:20.000 120 33301.30 264.75 2383.12 38.57 2010-04-30 03:40:21.000 120 33301.35 264.75 2383.14 38.57 2010-04-30 03:40:22.000 120 33301.22 264.75 2383.18 38.57 2010-04-30 03:40:23.000 120 33301.36 264.76 2383.13 38.57 2010-04-30 03:40:24.000 120 33301.23 264.72 2383.13 38.57 2010-04-30 03:40:25.000 120 33301.29 264.75 2383.14 38.57 2010-04-30 03:40:26.000 120 33301.31 264.73 2383.16 38.57 2010-04-30 03:40:27.000 120 33301.33 264.74 2383.20 38.57 2010-04-30 03:40:28.000 120 33301.36 264.71 2383.12 38.57 2010-04-30 03:40:29.000 120 33301.38 264.80 2383.11 38.57 2010-04-30 03:40:30.000 120 33301.34 264.79 2383.19 38.57 2010-04-30 03:40:31.000 120 33301.38 264.74 2383.19 38.57 2010-04-30 03:40:32.000 120 33301.36 264.76 2383.14 38.57 2010-04-30 03:40:33.000 120 33301.29 264.79 2383.19 38.57 2010-04-30 03:40:34.000 120 33301.36 264.76 2383.18 38.57 2010-04-30 03:40:35.000 120 33301.45 264.77 2383.13 38.57 2010-04-30 03:40:36.000 120 33301.26 264.79 2383.27 38.57 2010-04-30 03:40:37.000 120 33301.33 264.75 2383.23 38.57 2010-04-30 03:40:38.000 120 33301.39 264.79 2383.22 38.57 2010-04-30 03:40:39.000 120 33301.36 264.79 2383.14 38.57 2010-04-30 03:40:40.000 120 33301.29 264.74 2383.24 38.57 2010-04-30 03:40:41.000 120 33301.36 264.76 2383.25 38.57 2010-04-30 03:40:42.000 120 33301.38 264.76 2383.22 38.57 2010-04-30 03:40:43.000 120 33301.29 264.75 2383.19 38.57 2010-04-30 03:40:44.000 120 33301.32 264.79 2383.22 38.57 2010-04-30 03:40:45.000 120 33301.29 264.75 2383.20 38.57 2010-04-30 03:40:46.000 120 33301.13 264.74 2383.28 38.57 2010-04-30 03:40:47.000 120 33301.45 264.77 2383.23 38.57 2010-04-30 03:40:48.000 120 33301.32 264.75 2383.30 38.57 2010-04-30 03:40:49.000 120 33301.32 264.77 2383.26 38.57 2010-04-30 03:40:50.000 120 33301.26 264.78 2383.11 38.57 2010-04-30 03:40:51.000 120 33301.26 264.80 2383.23 38.57 2010-04-30 03:40:52.000 120 33301.26 264.81 2383.21 38.57 2010-04-30 03:40:53.000 120 33301.36 264.83 2383.22 38.57 2010-04-30 03:40:54.000 120 33301.20 264.85 2383.19 38.57 2010-04-30 03:40:55.000 120 33301.28 264.83 2383.17 38.57 2010-04-30 03:40:56.000 120 33301.31 264.82 2383.22 38.57 2010-04-30 03:40:57.000 120 33301.33 264.81 2383.17 38.57 2010-04-30 03:40:58.000 120 33301.28 264.84 2383.22 38.57 2010-04-30 03:40:59.000 120 33301.38 264.77 2383.19 38.57 2010-04-30 03:41:00.000 120 33301.32 264.83 2383.15 38.57 2010-04-30 03:41:01.000 120 33301.35 264.78 2383.10 38.57 2010-04-30 03:41:02.000 120 33301.44 264.79 2383.18 38.57 2010-04-30 03:41:03.000 120 33301.34 264.81 2383.25 38.57 2010-04-30 03:41:04.000 120 33301.34 264.78 2383.15 38.57 2010-04-30 03:41:05.000 120 33301.37 264.79 2383.24 38.57 2010-04-30 03:41:06.000 120 33301.32 264.78 2383.26 38.57 2010-04-30 03:41:07.000 120 33301.35 264.76 2383.24 38.57 2010-04-30 03:41:08.000 120 33301.39 264.89 2383.18 38.57 2010-04-30 03:41:09.000 120 33301.38 264.81 2383.22 38.57 2010-04-30 03:41:10.000 120 33301.31 264.79 2383.26 38.57 2010-04-30 03:41:11.000 120 33301.33 264.79 2383.27 38.57 2010-04-30 03:41:12.000 120 33301.40 264.81 2383.21 38.57 2010-04-30 03:41:13.000 120 33301.46 264.77 2383.30 38.57 2010-04-30 03:41:14.000 120 33301.48 264.81 2383.11 38.57 2010-04-30 03:41:15.000 120 33301.30 264.82 2383.11 38.57 2010-04-30 03:41:16.000 120 33301.26 264.79 2383.18 38.57 2010-04-30 03:41:17.000 120 33301.41 264.85 2383.15 38.57 2010-04-30 03:41:18.000 120 33301.40 264.84 2383.16 38.57 2010-04-30 03:41:19.000 120 33301.42 264.83 2383.12 38.57 2010-04-30 03:41:20.000 120 33301.46 264.80 2383.16 38.57 2010-04-30 03:41:21.000 120 33301.45 264.85 2383.18 38.57 2010-04-30 03:41:22.000 120 33301.54 264.81 2383.20 38.57 2010-04-30 03:41:23.000 120 33301.46 264.80 2383.12 38.57 2010-04-30 03:41:24.000 120 33301.43 264.83 2383.16 38.57 2010-04-30 03:41:25.000 120 33301.40 264.84 2383.15 38.57 2010-04-30 03:41:26.000 120 33301.45 264.86 2383.25 38.57 2010-04-30 03:41:27.000 120 33301.43 264.81 2383.19 38.57 2010-04-30 03:41:28.000 120 33301.45 264.87 2383.20 38.57 2010-04-30 03:41:29.000 120 33301.41 264.82 2383.20 38.57 2010-04-30 03:41:30.000 120 33301.39 264.87 2383.21 38.57 2010-04-30 03:41:31.000 120 33301.37 264.87 2383.21 38.57 2010-04-30 03:41:32.000 120 33301.43 264.81 2383.14 38.57 2010-04-30 03:41:33.000 120 33301.42 264.85 2383.15 38.57 2010-04-30 03:41:34.000 120 33301.49 264.81 2383.28 38.57 2010-04-30 03:41:35.000 120 33301.39 264.82 2383.19 38.57 2010-04-30 03:41:36.000 120 33301.48 264.80 2383.17 38.57 2010-04-30 03:41:37.000 120 33301.45 264.81 2383.18 38.57 2010-04-30 03:41:38.000 120 33301.42 264.84 2383.16 38.57 2010-04-30 03:41:39.000 120 33301.39 264.83 2383.26 38.57 2010-04-30 03:41:40.000 120 33301.46 264.86 2383.16 38.57 2010-04-30 03:41:41.000 120 33301.35 264.84 2383.20 38.57 2010-04-30 03:41:42.000 120 33301.42 264.85 2383.13 38.57 2010-04-30 03:41:43.000 120 33301.41 264.85 2383.12 38.57 2010-04-30 03:41:44.000 120 33301.51 264.90 2383.13 38.57 2010-04-30 03:41:45.000 120 33301.46 264.85 2383.22 38.57 2010-04-30 03:41:46.000 120 33301.42 264.82 2383.21 38.57 2010-04-30 03:41:47.000 120 33301.39 264.84 2383.17 38.57 2010-04-30 03:41:48.000 120 33301.39 264.85 2383.20 38.57 2010-04-30 03:41:49.000 120 33301.43 264.85 2383.18 38.57 2010-04-30 03:41:50.000 120 33301.36 264.90 2383.14 38.57 2010-04-30 03:41:51.000 120 33301.43 264.86 2383.11 38.57 2010-04-30 03:41:52.000 120 33301.42 264.92 2383.21 38.57 2010-04-30 03:41:53.000 120 33301.35 264.86 2383.17 38.57 2010-04-30 03:41:54.000 120 33301.38 264.89 2383.12 38.57 2010-04-30 03:41:55.000 120 33301.38 264.86 2383.17 38.57 2010-04-30 03:41:56.000 120 33301.42 264.87 2383.24 38.57 2010-04-30 03:41:57.000 120 33301.42 264.87 2383.26 38.57 2010-04-30 03:41:58.000 120 33301.47 264.92 2383.11 38.57 2010-04-30 03:41:59.000 120 33301.36 264.92 2383.27 38.57 2010-04-30 03:42:00.000 120 33301.39 264.85 2383.20 38.57 2010-04-30 03:42:01.000 120 33301.39 264.81 2383.20 38.57 2010-04-30 03:42:02.000 120 33301.40 264.89 2383.21 38.57 2010-04-30 03:42:03.000 120 33301.36 264.83 2383.21 38.57 2010-04-30 03:42:04.000 120 33301.46 264.89 2383.13 38.57 2010-04-30 03:42:05.000 120 33301.47 264.90 2383.26 38.57 2010-04-30 03:42:06.000 120 33301.39 264.97 2383.23 38.57 2010-04-30 03:42:07.000 120 33301.42 264.95 2383.32 38.57 2010-04-30 03:42:08.000 120 33301.44 264.92 2383.24 38.57 2010-04-30 03:42:09.000 120 33301.39 264.88 2383.28 38.57 2010-04-30 03:42:10.000 120 33301.41 264.93 2383.27 38.57 2010-04-30 03:42:11.000 120 33301.54 264.92 2383.21 38.57 2010-04-30 03:42:12.000 120 33301.27 264.97 2383.26 38.57 2010-04-30 03:42:13.000 120 33301.35 264.93 2383.23 38.57 2010-04-30 03:42:14.000 120 33301.39 264.93 2383.29 38.57 2010-04-30 03:42:15.000 120 33301.35 264.93 2383.23 38.57 2010-04-30 03:42:16.000 120 33301.30 264.95 2383.21 38.57 2010-04-30 03:42:17.000 120 33301.38 264.89 2383.21 38.57 2010-04-30 03:42:18.000 120 33301.27 264.93 2383.22 38.57 2010-04-30 03:42:19.000 120 33301.35 264.90 2383.17 38.57 2010-04-30 03:42:20.000 120 33301.42 264.92 2383.32 38.57 2010-04-30 03:42:21.000 120 33301.38 264.99 2383.33 38.57 2010-04-30 03:42:22.000 120 33301.32 264.92 2383.22 38.57 2010-04-30 03:42:23.000 120 33301.27 264.93 2383.30 38.57 2010-04-30 03:42:24.000 120 33301.33 264.98 2383.28 38.57 2010-04-30 03:42:25.000 120 33301.29 264.96 2383.33 38.57 2010-04-30 03:42:26.000 120 33301.36 264.94 2383.28 38.57 2010-04-30 03:42:27.000 120 33301.42 264.94 2383.24 38.57 2010-04-30 03:42:28.000 120 33301.39 264.94 2383.25 38.57 2010-04-30 03:42:29.000 120 33301.25 264.93 2383.32 38.57 2010-04-30 03:42:30.000 120 33301.40 264.98 2383.27 38.57 2010-04-30 03:42:31.000 120 33301.42 264.95 2383.24 38.57 2010-04-30 03:42:32.000 120 33301.42 264.98 2383.34 38.57 2010-04-30 03:42:33.000 120 33301.38 264.93 2383.27 38.57 2010-04-30 03:42:34.000 120 33301.39 264.94 2383.30 38.57 2010-04-30 03:42:35.000 120 33301.38 264.97 2383.31 38.57 2010-04-30 03:42:36.000 120 33301.32 264.93 2383.38 38.57 2010-04-30 03:42:37.000 120 33301.35 264.95 2383.22 38.57 2010-04-30 03:42:38.000 120 33301.30 264.94 2383.22 38.57 2010-04-30 03:42:39.000 120 33301.35 264.98 2383.31 38.57 2010-04-30 03:42:40.000 120 33301.28 264.93 2383.27 38.57 2010-04-30 03:42:41.000 120 33301.38 264.99 2383.30 38.57 2010-04-30 03:42:42.000 120 33301.44 264.96 2383.27 38.57 2010-04-30 03:42:43.000 120 33301.35 264.96 2383.24 38.57 2010-04-30 03:42:44.000 120 33301.40 264.99 2383.32 38.57 2010-04-30 03:42:45.000 120 33301.35 264.98 2383.33 38.57 2010-04-30 03:42:46.000 120 33301.35 264.91 2383.29 38.57 2010-04-30 03:42:47.000 120 33301.42 265.01 2383.28 38.57 2010-04-30 03:42:48.000 120 33301.34 265.04 2383.30 38.57 2010-04-30 03:42:49.000 120 33301.36 264.99 2383.33 38.57 2010-04-30 03:42:50.000 120 33301.29 264.94 2383.24 38.57 2010-04-30 03:42:51.000 120 33301.35 264.97 2383.25 38.57 2010-04-30 03:42:52.000 120 33301.43 264.97 2383.23 38.57 2010-04-30 03:42:53.000 120 33301.33 264.98 2383.23 38.57 2010-04-30 03:42:54.000 120 33301.31 265.00 2383.36 38.57 2010-04-30 03:42:55.000 120 33301.38 265.01 2383.34 38.57 2010-04-30 03:42:56.000 120 33301.40 265.00 2383.28 38.57 2010-04-30 03:42:57.000 120 33301.40 264.97 2383.37 38.57 2010-04-30 03:42:58.000 120 33301.36 264.99 2383.33 38.57 2010-04-30 03:42:59.000 120 33301.38 264.95 2383.27 38.57 2010-04-30 03:43:00.000 120 33301.33 264.97 2383.34 38.57 2010-04-30 03:43:01.000 120 33301.38 264.95 2383.30 38.57 2010-04-30 03:43:02.000 120 33301.33 265.00 2383.32 38.57 2010-04-30 03:43:03.000 120 33301.35 265.02 2383.22 38.57 2010-04-30 03:43:04.000 120 33301.42 264.98 2383.17 38.57 2010-04-30 03:43:05.000 120 33301.31 265.02 2383.25 38.57 2010-04-30 03:43:06.000 120 33301.29 265.01 2383.29 38.57 2010-04-30 03:43:07.000 120 33301.36 265.03 2383.33 38.57 2010-04-30 03:43:08.000 120 33301.37 264.96 2383.33 38.57 2010-04-30 03:43:09.000 120 33301.39 265.04 2383.25 38.57 2010-04-30 03:43:10.000 120 33301.43 264.96 2383.19 38.57 2010-04-30 03:43:11.000 120 33301.31 265.00 2383.29 38.57 2010-04-30 03:43:12.000 120 33301.49 265.00 2383.24 38.57 2010-04-30 03:43:13.000 120 33301.43 264.99 2383.20 38.57 2010-04-30 03:43:14.000 120 33301.37 265.00 2383.30 38.57 2010-04-30 03:43:15.000 120 33301.36 265.03 2383.30 38.57 2010-04-30 03:43:16.000 120 33301.32 264.98 2383.31 38.57 2010-04-30 03:43:17.000 120 33301.38 265.01 2383.32 38.57 2010-04-30 03:43:18.000 120 33301.48 265.02 2383.28 38.57 2010-04-30 03:43:19.000 120 33301.43 265.01 2383.28 38.57 2010-04-30 03:43:20.000 120 33301.43 265.05 2383.24 38.57 2010-04-30 03:43:21.000 120 33301.39 265.08 2383.33 38.57 2010-04-30 03:43:22.000 120 33301.39 265.02 2383.27 38.57 2010-04-30 03:43:23.000 120 33301.46 264.98 2383.37 38.57 2010-04-30 03:43:24.000 120 33301.32 265.03 2383.28 38.57 2010-04-30 03:43:25.000 120 33301.34 265.00 2383.28 38.56 2010-04-30 03:43:26.000 120 33301.36 265.01 2383.29 38.57 2010-04-30 03:43:27.000 120 33301.38 265.03 2383.38 38.57 2010-04-30 03:43:28.000 120 33301.35 264.98 2383.32 38.56 2010-04-30 03:43:29.000 120 33301.43 265.00 2383.30 38.56 2010-04-30 03:43:30.000 120 33301.43 264.98 2383.22 38.56 2010-04-30 03:43:31.000 120 33301.39 264.99 2383.24 38.56 2010-04-30 03:43:32.000 120 33301.40 264.99 2383.24 38.56 2010-04-30 03:43:33.000 120 33301.41 264.99 2383.28 38.56 2010-04-30 03:43:34.000 120 33301.38 265.04 2383.31 38.56 2010-04-30 03:43:35.000 120 33301.40 264.99 2383.35 38.56 2010-04-30 03:43:36.000 120 33301.49 264.99 2383.27 38.56 2010-04-30 03:43:37.000 120 33301.41 264.98 2383.28 38.56 2010-04-30 03:43:38.000 120 33301.48 265.06 2383.32 38.56 2010-04-30 03:43:39.000 120 33301.47 264.99 2383.28 38.56 2010-04-30 03:43:40.000 120 33301.33 264.99 2383.26 38.56 2010-04-30 03:43:41.000 120 33301.42 264.99 2383.21 38.56 2010-04-30 03:43:42.000 120 33301.42 265.05 2383.27 38.56 2010-04-30 03:43:43.000 120 33301.42 265.02 2383.26 38.56 2010-04-30 03:43:44.000 120 33301.43 265.00 2383.28 38.56 2010-04-30 03:43:45.000 120 33301.40 265.00 2383.21 38.56 2010-04-30 03:43:46.000 120 33301.48 265.00 2383.32 38.56 2010-04-30 03:43:47.000 120 33301.43 265.01 2383.21 38.57 2010-04-30 03:43:48.000 120 33301.32 264.97 2383.29 38.56 2010-04-30 03:43:49.000 120 33301.48 265.02 2383.26 38.56 2010-04-30 03:43:50.000 120 33301.40 265.06 2383.22 38.56 2010-04-30 03:43:51.000 120 33301.53 265.04 2383.33 38.56 2010-04-30 03:43:52.000 120 33301.43 265.03 2383.32 38.56 2010-04-30 03:43:53.000 120 33301.36 264.99 2383.32 38.56 2010-04-30 03:43:54.000 120 33301.48 265.04 2383.28 38.56 2010-04-30 03:43:55.000 120 33301.39 265.00 2383.29 38.56 2010-04-30 03:43:56.000 120 33301.42 265.00 2383.34 38.56 2010-04-30 03:43:57.000 120 33301.39 265.01 2383.28 38.56 2010-04-30 03:43:58.000 120 33301.36 265.04 2383.29 38.56 2010-04-30 03:43:59.000 120 33301.43 265.04 2383.30 38.56 2010-04-30 03:44:00.000 120 33301.45 265.04 2383.30 38.56 2010-04-30 03:44:01.000 120 33301.30 264.96 2383.28 38.56 2010-04-30 03:44:02.000 120 33301.45 264.99 2383.32 38.56 2010-04-30 03:44:03.000 120 33301.45 265.06 2383.29 38.56 2010-04-30 03:44:04.000 120 33301.38 265.07 2383.28 38.56 2010-04-30 03:44:05.000 120 33301.41 265.01 2383.36 38.56 2010-04-30 03:44:06.000 120 33301.32 265.01 2383.33 38.56 2010-04-30 03:44:07.000 120 33301.47 265.04 2383.27 38.56 2010-04-30 03:44:08.000 120 33301.38 265.02 2383.34 38.56 2010-04-30 03:44:09.000 120 33301.42 265.04 2383.30 38.56 2010-04-30 03:44:10.000 120 33301.36 265.05 2383.27 38.56 2010-04-30 03:44:11.000 120 33301.37 265.05 2383.29 38.56 2010-04-30 03:44:12.000 120 33301.30 265.01 2383.30 38.56 2010-04-30 03:44:13.000 120 33301.45 265.10 2383.22 38.56 2010-04-30 03:44:14.000 120 33301.35 265.04 2383.29 38.56 2010-04-30 03:44:15.000 120 33301.32 265.05 2383.29 38.56 2010-04-30 03:44:16.000 120 33301.30 265.06 2383.32 38.56 2010-04-30 03:44:17.000 120 33301.40 264.98 2383.32 38.56 2010-04-30 03:44:18.000 120 33301.30 265.04 2383.33 38.56 2010-04-30 03:44:19.000 120 33301.38 265.04 2383.30 38.56 2010-04-30 03:44:20.000 120 33301.40 265.02 2383.26 38.56 2010-04-30 03:44:21.000 120 33301.35 265.03 2383.27 38.56 2010-04-30 03:44:22.000 120 33301.40 265.00 2383.24 38.56 2010-04-30 03:44:23.000 120 33301.48 265.09 2383.28 38.56 2010-04-30 03:44:24.000 120 33301.49 265.04 2383.35 38.56 2010-04-30 03:44:25.000 120 33301.46 265.04 2383.39 38.56 2010-04-30 03:44:26.000 120 33301.39 264.99 2383.32 38.56 2010-04-30 03:44:27.000 120 33301.36 265.04 2383.36 38.56 2010-04-30 03:44:28.000 120 33301.38 265.03 2383.30 38.56 2010-04-30 03:44:29.000 120 33301.36 265.04 2383.27 38.56 2010-04-30 03:44:30.000 120 33301.32 265.06 2383.37 38.56 2010-04-30 03:44:31.000 120 33301.56 265.03 2383.29 38.56 2010-04-30 03:44:32.000 120 33301.36 265.07 2383.32 38.56 2010-04-30 03:44:33.000 120 33301.44 265.07 2383.30 38.56 2010-04-30 03:44:34.000 120 33301.36 265.07 2383.32 38.56 2010-04-30 03:44:35.000 120 33301.28 265.03 2383.38 38.56 2010-04-30 03:44:36.000 120 33301.26 265.06 2383.41 38.56 2010-04-30 03:44:37.000 120 33301.39 265.06 2383.32 38.56 2010-04-30 03:44:38.000 120 33301.30 265.07 2383.31 38.56 2010-04-30 03:44:39.000 120 33301.38 265.05 2383.28 38.56 2010-04-30 03:44:40.000 120 33301.33 265.07 2383.27 38.56 2010-04-30 03:44:41.000 120 33301.36 265.07 2383.37 38.56 2010-04-30 03:44:42.000 120 33301.26 265.08 2383.45 38.56 2010-04-30 03:44:43.000 120 33301.44 265.06 2383.30 38.56 2010-04-30 03:44:44.000 120 33301.26 265.08 2383.33 38.56 2010-04-30 03:44:45.000 120 33301.33 265.07 2383.31 38.56 2010-04-30 03:44:46.000 120 33301.33 265.08 2383.37 38.56 2010-04-30 03:44:47.000 120 33301.32 265.10 2383.30 38.56 2010-04-30 03:44:48.000 120 33301.25 265.08 2383.37 38.56 2010-04-30 03:44:49.000 120 33301.33 265.08 2383.36 38.56 2010-04-30 03:44:50.000 120 33301.26 265.08 2383.37 38.56 2010-04-30 03:44:51.000 120 33301.25 265.10 2383.36 38.56 2010-04-30 03:44:52.000 120 33301.18 265.13 2383.26 38.56 2010-04-30 03:44:53.000 120 33301.26 265.10 2383.39 38.56 2010-04-30 03:44:54.000 120 33301.13 265.07 2383.38 38.56 2010-04-30 03:44:55.000 120 33301.21 265.08 2383.36 38.56 2010-04-30 03:44:56.000 120 33301.15 265.10 2383.39 38.56 2010-04-30 03:44:57.000 120 33301.20 265.07 2383.35 38.56 2010-04-30 03:44:58.000 120 33301.20 265.05 2383.37 38.56 2010-04-30 03:44:59.000 120 33301.11 265.09 2383.40 38.56 2010-04-30 03:45:00.000 120 33301.24 265.12 2383.36 38.56 2010-04-30 03:45:01.000 120 33301.24 265.12 2383.39 38.56 2010-04-30 03:45:02.000 120 33301.18 265.10 2383.37 38.56 2010-04-30 03:45:03.000 120 33301.18 265.12 2383.40 38.56 2010-04-30 03:45:04.000 120 33301.17 265.11 2383.42 38.56 2010-04-30 03:45:05.000 120 33301.12 265.13 2383.46 38.56 2010-04-30 03:45:06.000 120 33301.23 265.05 2383.39 38.56 2010-04-30 03:45:07.000 120 33301.11 265.11 2383.40 38.56 2010-04-30 03:45:08.000 120 33301.12 265.10 2383.37 38.56 2010-04-30 03:45:09.000 120 33301.18 265.08 2383.37 38.56 2010-04-30 03:45:10.000 120 33301.18 265.08 2383.44 38.56 2010-04-30 03:45:11.000 120 33301.09 265.10 2383.39 38.56 2010-04-30 03:45:12.000 120 33301.23 265.09 2383.43 38.56 2010-04-30 03:45:13.000 120 33301.20 265.12 2383.39 38.56 2010-04-30 03:45:14.000 120 33301.21 265.11 2383.33 38.56 2010-04-30 03:45:15.000 120 33301.24 265.12 2383.40 38.56 2010-04-30 03:45:16.000 120 33301.18 265.10 2383.39 38.56 2010-04-30 03:45:17.000 120 33301.23 265.08 2383.45 38.56 2010-04-30 03:45:18.000 120 33301.17 265.13 2383.46 38.56 2010-04-30 03:45:19.000 120 33301.14 265.10 2383.37 38.56 2010-04-30 03:45:20.000 120 33301.17 265.06 2383.43 38.56 2010-04-30 03:45:21.000 120 33301.20 265.09 2383.38 38.56 2010-04-30 03:45:22.000 120 33301.19 265.05 2383.41 38.56 2010-04-30 03:45:23.000 120 33301.15 265.06 2383.42 38.56 2010-04-30 03:45:24.000 120 33301.20 265.11 2383.40 38.56 2010-04-30 03:45:25.000 120 33301.18 265.08 2383.47 38.56 2010-04-30 03:45:26.000 120 33301.11 265.06 2383.33 38.56 2010-04-30 03:45:27.000 120 33301.19 265.08 2383.45 38.56 2010-04-30 03:45:28.000 120 33301.17 265.07 2383.49 38.56 2010-04-30 03:45:29.000 120 33301.13 265.07 2383.50 38.56 2010-04-30 03:45:30.000 120 33301.18 265.05 2383.36 38.56 2010-04-30 03:45:31.000 120 33301.18 265.05 2383.45 38.56 2010-04-30 03:45:32.000 120 33301.15 265.06 2383.46 38.56 2010-04-30 03:45:33.000 120 33301.15 265.12 2383.39 38.56 2010-04-30 03:45:34.000 120 33301.14 265.08 2383.40 38.56 2010-04-30 03:45:35.000 120 33301.12 265.09 2383.37 38.56 2010-04-30 03:45:36.000 120 33301.25 265.10 2383.33 38.56 2010-04-30 03:45:37.000 120 33301.11 265.06 2383.37 38.56 2010-04-30 03:45:38.000 120 33301.19 265.07 2383.36 38.56 2010-04-30 03:45:39.000 120 33301.14 265.09 2383.34 38.56 2010-04-30 03:45:40.000 120 33301.11 265.08 2383.36 38.56 2010-04-30 03:45:41.000 120 33301.12 265.10 2383.48 38.56 2010-04-30 03:45:42.000 120 33301.12 265.09 2383.45 38.56 2010-04-30 03:45:43.000 120 33301.10 265.10 2383.44 38.56 2010-04-30 03:45:44.000 120 33301.02 265.07 2383.48 38.56 2010-04-30 03:45:45.000 120 33301.11 265.13 2383.39 38.56 2010-04-30 03:45:46.000 120 33301.02 265.10 2383.42 38.56 2010-04-30 03:45:47.000 120 33301.06 265.09 2383.40 38.56 2010-04-30 03:45:48.000 120 33301.10 265.10 2383.41 38.56 2010-04-30 03:45:49.000 120 33301.05 265.08 2383.43 38.56 2010-04-30 03:45:50.000 120 33301.07 265.09 2383.44 38.56 2010-04-30 03:45:51.000 120 33301.08 265.10 2383.44 38.56 2010-04-30 03:45:52.000 120 33301.11 265.10 2383.39 38.56 2010-04-30 03:45:53.000 120 33301.01 265.14 2383.48 38.56 2010-04-30 03:45:54.000 120 33301.09 265.12 2383.48 38.56 2010-04-30 03:45:55.000 120 33301.11 265.06 2383.36 38.56 2010-04-30 03:45:56.000 120 33301.09 265.06 2383.43 38.56 2010-04-30 03:45:57.000 120 33301.04 265.09 2383.43 38.56 2010-04-30 03:45:58.000 120 33301.11 265.10 2383.37 38.56 2010-04-30 03:45:59.000 120 33300.99 265.06 2383.39 38.56 2010-04-30 03:46:00.000 120 33301.07 265.06 2383.38 38.56 2010-04-30 03:46:01.000 120 33301.11 265.08 2383.51 38.56 2010-04-30 03:46:02.000 120 33301.04 265.06 2383.41 38.56 2010-04-30 03:46:03.000 120 33300.99 265.10 2383.38 38.56 2010-04-30 03:46:04.000 120 33301.04 265.10 2383.46 38.56 2010-04-30 03:46:05.000 120 33301.05 265.08 2383.43 38.56 2010-04-30 03:46:06.000 120 33301.07 265.07 2383.42 38.56 2010-04-30 03:46:07.000 120 33300.95 265.11 2383.52 38.56 2010-04-30 03:46:08.000 120 33301.04 265.07 2383.43 38.56 2010-04-30 03:46:09.000 120 33301.13 265.08 2383.39 38.56 2010-04-30 03:46:10.000 120 33301.09 265.10 2383.39 38.56 2010-04-30 03:46:11.000 120 33301.19 265.10 2383.36 38.56 2010-04-30 03:46:12.000 120 33301.10 265.10 2383.37 38.56 2010-04-30 03:46:13.000 120 33301.01 265.10 2383.38 38.56 2010-04-30 03:46:14.000 120 33301.05 265.13 2383.33 38.56 2010-04-30 03:46:15.000 120 33301.03 265.14 2383.44 38.56 2010-04-30 03:46:16.000 120 33301.05 265.09 2383.46 38.56 2010-04-30 03:46:17.000 120 33301.11 265.09 2383.46 38.56 2010-04-30 03:46:18.000 120 33300.99 265.14 2383.47 38.56 2010-04-30 03:46:19.000 120 33300.96 265.09 2383.43 38.56 2010-04-30 03:46:20.000 120 33300.97 265.10 2383.42 38.56 2010-04-30 03:46:21.000 120 33301.07 265.06 2383.43 38.56 2010-04-30 03:46:22.000 120 33301.05 265.10 2383.41 38.56 2010-04-30 03:46:23.000 120 33301.06 265.14 2383.46 38.56 2010-04-30 03:46:24.000 120 33301.00 265.10 2383.40 38.56 2010-04-30 03:46:25.000 120 33300.90 265.07 2383.45 38.56 2010-04-30 03:46:26.000 120 33300.92 265.11 2383.42 38.56 2010-04-30 03:46:27.000 120 33300.95 265.10 2383.41 38.56 2010-04-30 03:46:28.000 120 33301.00 265.17 2383.56 38.56 2010-04-30 03:46:29.000 120 33300.97 265.12 2383.45 38.56 2010-04-30 03:46:30.000 120 33300.87 265.12 2383.52 38.56 2010-04-30 03:46:31.000 120 33300.97 265.13 2383.45 38.56 2010-04-30 03:46:32.000 120 33300.95 265.15 2383.51 38.56 2010-04-30 03:46:33.000 120 33300.92 265.12 2383.52 38.56 2010-04-30 03:46:34.000 120 33300.93 265.15 2383.49 38.56 2010-04-30 03:46:35.000 120 33300.95 265.15 2383.49 38.56 2010-04-30 03:46:36.000 120 33300.97 265.11 2383.42 38.56 2010-04-30 03:46:37.000 120 33300.90 265.11 2383.53 38.56 2010-04-30 03:46:38.000 120 33300.95 265.11 2383.51 38.56 2010-04-30 03:46:39.000 120 33300.97 265.14 2383.51 38.56 2010-04-30 03:46:40.000 120 33300.98 265.18 2383.48 38.56 2010-04-30 03:46:41.000 120 33300.99 265.12 2383.46 38.56 2010-04-30 03:46:42.000 120 33300.93 265.12 2383.52 38.56 2010-04-30 03:46:43.000 120 33300.90 265.16 2383.48 38.56 2010-04-30 03:46:44.000 120 33300.92 265.15 2383.49 38.56 2010-04-30 03:46:45.000 120 33300.89 265.12 2383.43 38.56 2010-04-30 03:46:46.000 120 33300.96 265.12 2383.50 38.56 2010-04-30 03:46:47.000 120 33300.92 265.10 2383.50 38.56 2010-04-30 03:46:48.000 120 33300.96 265.16 2383.48 38.56 2010-04-30 03:46:49.000 120 33300.93 265.09 2383.52 38.56 2010-04-30 03:46:50.000 120 33300.92 265.10 2383.49 38.56 2010-04-30 03:46:51.000 120 33300.93 265.13 2383.49 38.56 2010-04-30 03:46:52.000 120 33301.01 265.10 2383.59 38.56 2010-04-30 03:46:53.000 120 33300.93 265.16 2383.41 38.56 2010-04-30 03:46:54.000 120 33300.91 265.12 2383.50 38.56 2010-04-30 03:46:55.000 120 33300.96 265.13 2383.46 38.56 2010-04-30 03:46:56.000 120 33300.92 265.10 2383.54 38.56 2010-04-30 03:46:57.000 120 33300.89 265.12 2383.48 38.56 2010-04-30 03:46:58.000 120 33300.89 265.11 2383.55 38.56 2010-04-30 03:46:59.000 120 33300.80 265.13 2383.52 38.56 2010-04-30 03:47:00.000 120 33300.91 265.15 2383.45 38.56 2010-04-30 03:47:01.000 120 33300.85 265.14 2383.43 38.56 2010-04-30 03:47:02.000 120 33300.89 265.11 2383.41 38.56 2010-04-30 03:47:03.000 120 33300.90 265.13 2383.48 38.56 2010-04-30 03:47:04.000 120 33300.89 265.15 2383.48 38.56 2010-04-30 03:47:05.000 120 33300.83 265.11 2383.55 38.56 2010-04-30 03:47:06.000 120 33300.92 265.12 2383.51 38.56 2010-04-30 03:47:07.000 120 33300.96 265.11 2383.51 38.56 2010-04-30 03:47:08.000 120 33300.90 265.12 2383.43 38.56 2010-04-30 03:47:09.000 120 33301.00 265.17 2383.49 38.56 2010-04-30 03:47:10.000 120 33300.88 265.12 2383.54 38.56 2010-04-30 03:47:11.000 120 33301.05 265.15 2383.46 38.56 2010-04-30 03:47:12.000 120 33301.01 265.16 2383.60 38.56 2010-04-30 03:47:13.000 120 33300.92 265.10 2383.50 38.56 2010-04-30 03:47:14.000 120 33301.05 265.10 2383.51 38.56 2010-04-30 03:47:15.000 120 33301.04 265.08 2383.53 38.56 2010-04-30 03:47:16.000 120 33300.96 265.15 2383.51 38.56 2010-04-30 03:47:17.000 120 33301.00 265.09 2383.46 38.56 2010-04-30 03:47:18.000 120 33300.99 265.09 2383.40 38.56 2010-04-30 03:47:19.000 120 33301.05 265.09 2383.46 38.56 2010-04-30 03:47:20.000 120 33301.07 265.09 2383.50 38.56 2010-04-30 03:47:21.000 120 33301.07 265.12 2383.42 38.56 2010-04-30 03:47:22.000 120 33301.02 265.11 2383.46 38.56 2010-04-30 03:47:23.000 120 33301.00 265.12 2383.52 38.56 2010-04-30 03:47:24.000 120 33301.05 265.08 2383.49 38.56 2010-04-30 03:47:25.000 120 33300.94 265.09 2383.48 38.56 2010-04-30 03:47:26.000 120 33301.01 265.07 2383.46 38.56 2010-04-30 03:47:27.000 120 33301.02 265.09 2383.54 38.56 2010-04-30 03:47:28.000 120 33301.04 265.08 2383.51 38.56 2010-04-30 03:47:29.000 120 33301.01 265.10 2383.43 38.56 2010-04-30 03:47:30.000 120 33301.08 265.11 2383.55 38.56 2010-04-30 03:47:31.000 120 33301.00 265.10 2383.57 38.56 2010-04-30 03:47:32.000 120 33301.05 265.06 2383.49 38.56 2010-04-30 03:47:33.000 120 33301.09 265.11 2383.47 38.56 2010-04-30 03:47:34.000 120 33301.05 265.10 2383.52 38.56 2010-04-30 03:47:35.000 120 33301.00 265.11 2383.53 38.56 2010-04-30 03:47:36.000 120 33300.99 265.10 2383.53 38.56 2010-04-30 03:47:37.000 120 33301.12 265.09 2383.57 38.56 2010-04-30 03:47:38.000 120 33301.05 265.09 2383.51 38.56 2010-04-30 03:47:39.000 120 33300.99 265.10 2383.47 38.56 2010-04-30 03:47:40.000 120 33301.01 265.08 2383.50 38.56 2010-04-30 03:47:41.000 120 33301.07 265.12 2383.46 38.56 2010-04-30 03:47:42.000 120 33301.08 265.09 2383.46 38.56 2010-04-30 03:47:43.000 120 33301.13 265.09 2383.53 38.56 2010-04-30 03:47:44.000 120 33301.08 265.10 2383.45 38.56 2010-04-30 03:47:45.000 120 33301.09 265.12 2383.54 38.56 2010-04-30 03:47:46.000 120 33301.00 265.10 2383.48 38.56 2010-04-30 03:47:47.000 120 33301.15 265.11 2383.45 38.56 2010-04-30 03:47:48.000 120 33301.10 265.14 2383.58 38.56 2010-04-30 03:47:49.000 120 33301.06 265.11 2383.52 38.56 2010-04-30 03:47:50.000 120 33301.04 265.07 2383.51 38.56 2010-04-30 03:47:51.000 120 33301.05 265.09 2383.54 38.56 2010-04-30 03:47:52.000 120 33301.05 265.11 2383.57 38.56 2010-04-30 03:47:53.000 120 33301.14 265.12 2383.53 38.56 2010-04-30 03:47:54.000 120 33300.97 265.12 2383.53 38.56 2010-04-30 03:47:55.000 120 33301.09 265.13 2383.55 38.56 2010-04-30 03:47:56.000 120 33301.03 265.14 2383.50 38.56 2010-04-30 03:47:57.000 120 33301.11 265.11 2383.48 38.56 2010-04-30 03:47:58.000 120 33301.10 265.11 2383.49 38.56 2010-04-30 03:47:59.000 120 33301.14 265.12 2383.49 38.56 2010-04-30 03:48:00.000 120 33301.08 265.12 2383.51 38.56 2010-04-30 03:48:01.000 120 33301.14 265.13 2383.44 38.56 2010-04-30 03:48:02.000 120 33301.05 265.12 2383.40 38.56 2010-04-30 03:48:03.000 120 33301.12 265.12 2383.52 38.56 2010-04-30 03:48:04.000 120 33301.10 265.15 2383.53 38.56 2010-04-30 03:48:05.000 120 33301.13 265.12 2383.52 38.56 2010-04-30 03:48:06.000 120 33301.02 265.15 2383.52 38.56 2010-04-30 03:48:07.000 120 33301.09 265.14 2383.51 38.56 2010-04-30 03:48:08.000 120 33301.08 265.11 2383.48 38.56 2010-04-30 03:48:09.000 120 33301.05 265.14 2383.41 38.56 2010-04-30 03:48:10.000 120 33301.00 265.14 2383.50 38.56 2010-04-30 03:48:11.000 120 33300.91 265.13 2383.45 38.56 2010-04-30 03:48:12.000 120 33301.13 265.15 2383.49 38.56 2010-04-30 03:48:13.000 120 33301.11 265.16 2383.43 38.56 2010-04-30 03:48:14.000 120 33301.09 265.13 2383.52 38.56 2010-04-30 03:48:15.000 120 33301.10 265.18 2383.47 38.56 2010-04-30 03:48:16.000 120 33301.07 265.16 2383.48 38.56 2010-04-30 03:48:17.000 120 33301.07 265.17 2383.48 38.56 2010-04-30 03:48:18.000 120 33301.04 265.17 2383.57 38.56 2010-04-30 03:48:19.000 120 33301.05 265.20 2383.51 38.56 2010-04-30 03:48:20.000 120 33301.05 265.20 2383.51 38.56 2010-04-30 03:48:21.000 120 33301.07 265.19 2383.46 38.56 2010-04-30 03:48:22.000 120 33301.05 265.13 2383.48 38.56 2010-04-30 03:48:23.000 120 33301.03 265.15 2383.52 38.56 2010-04-30 03:48:24.000 120 33301.12 265.16 2383.46 38.56 2010-04-30 03:48:25.000 120 33301.04 265.18 2383.58 38.56 2010-04-30 03:48:26.000 120 33301.01 265.14 2383.51 38.56 2010-04-30 03:48:27.000 120 33301.05 265.12 2383.49 38.56 2010-04-30 03:48:28.000 120 33301.04 265.12 2383.52 38.56 2010-04-30 03:48:29.000 120 33301.09 265.14 2383.55 38.56 2010-04-30 03:48:30.000 120 33300.97 265.15 2383.55 38.56 2010-04-30 03:48:31.000 120 33301.04 265.16 2383.53 38.56 2010-04-30 03:48:32.000 120 33301.03 265.18 2383.47 38.56 2010-04-30 03:48:33.000 120 33301.02 265.17 2383.48 38.56 2010-04-30 03:48:34.000 120 33301.07 265.16 2383.56 38.56 2010-04-30 03:48:35.000 120 33301.00 265.14 2383.47 38.56 2010-04-30 03:48:36.000 120 33301.05 265.22 2383.48 38.56 2010-04-30 03:48:37.000 120 33301.09 265.22 2383.53 38.56 2010-04-30 03:48:38.000 120 33301.05 265.19 2383.45 38.56 2010-04-30 03:48:39.000 120 33300.99 265.15 2383.49 38.56 2010-04-30 03:48:40.000 120 33300.96 265.16 2383.46 38.56 2010-04-30 03:48:41.000 120 33301.14 265.19 2383.51 38.56 2010-04-30 03:48:42.000 120 33301.10 265.19 2383.46 38.56 2010-04-30 03:48:43.000 120 33301.11 265.14 2383.53 38.56 2010-04-30 03:48:44.000 120 33301.04 265.14 2383.49 38.56 2010-04-30 03:48:45.000 120 33301.10 265.18 2383.51 38.56 2010-04-30 03:48:46.000 120 33301.13 265.18 2383.48 38.56 2010-04-30 03:48:47.000 120 33301.14 265.19 2383.52 38.56 2010-04-30 03:48:48.000 120 33301.05 265.20 2383.54 38.56 2010-04-30 03:48:49.000 120 33301.12 265.15 2383.44 38.56 2010-04-30 03:48:50.000 120 33301.08 265.17 2383.49 38.56 2010-04-30 03:48:51.000 120 33301.13 265.14 2383.50 38.56 2010-04-30 03:48:52.000 120 33301.15 265.16 2383.48 38.56 2010-04-30 03:48:53.000 120 33301.03 265.18 2383.57 38.56 2010-04-30 03:48:54.000 120 33301.06 265.17 2383.45 38.56 2010-04-30 03:48:55.000 120 33301.11 265.17 2383.53 38.56 2010-04-30 03:48:56.000 120 33301.15 265.14 2383.55 38.56 2010-04-30 03:48:57.000 120 33301.12 265.14 2383.52 38.56 2010-04-30 03:48:58.000 120 33301.10 265.18 2383.46 38.56 2010-04-30 03:48:59.000 120 33301.14 265.16 2383.45 38.56 2010-04-30 03:49:00.000 120 33301.08 265.10 2383.55 38.56 2010-04-30 03:49:01.000 120 33301.12 265.17 2383.51 38.56 2010-04-30 03:49:02.000 120 33301.20 265.17 2383.53 38.56 2010-04-30 03:49:03.000 120 33301.10 265.18 2383.61 38.56 2010-04-30 03:49:04.000 120 33301.08 265.15 2383.47 38.56 2010-04-30 03:49:05.000 120 33301.15 265.13 2383.45 38.56 2010-04-30 03:49:06.000 120 33301.07 265.14 2383.53 38.56 2010-04-30 03:49:07.000 120 33301.07 265.14 2383.54 38.56 2010-04-30 03:49:08.000 120 33301.11 265.17 2383.51 38.56 2010-04-30 03:49:09.000 120 33301.11 265.18 2383.55 38.56 2010-04-30 03:49:10.000 120 33301.10 265.18 2383.52 38.56 2010-04-30 03:49:11.000 120 33301.08 265.20 2383.55 38.56 2010-04-30 03:49:12.000 120 33301.19 265.20 2383.51 38.56 2010-04-30 03:49:13.000 120 33301.25 265.14 2383.47 38.56 2010-04-30 03:49:14.000 120 33301.18 265.14 2383.48 38.56 2010-04-30 03:49:15.000 120 33301.14 265.09 2383.55 38.56 2010-04-30 03:49:16.000 120 33301.24 265.14 2383.48 38.56 2010-04-30 03:49:17.000 120 33301.06 265.19 2383.54 38.56 2010-04-30 03:49:18.000 120 33301.13 265.15 2383.53 38.56 2010-04-30 03:49:19.000 120 33301.14 265.17 2383.52 38.56 2010-04-30 03:49:20.000 120 33301.17 265.16 2383.48 38.56 2010-04-30 03:49:21.000 120 33301.27 265.15 2383.42 38.56 2010-04-30 03:49:22.000 120 33301.11 265.13 2383.52 38.56 2010-04-30 03:49:23.000 120 33301.24 265.16 2383.48 38.56 2010-04-30 03:49:24.000 120 33301.11 265.14 2383.48 38.56 2010-04-30 03:49:25.000 120 33301.11 265.15 2383.43 38.56 2010-04-30 03:49:26.000 120 33301.21 265.12 2383.48 38.56 2010-04-30 03:49:27.000 120 33301.22 265.15 2383.46 38.56 2010-04-30 03:49:28.000 120 33301.24 265.13 2383.48 38.56 2010-04-30 03:49:29.000 120 33301.14 265.11 2383.46 38.56 2010-04-30 03:49:30.000 120 33301.19 265.15 2383.42 38.56 2010-04-30 03:49:31.000 120 33301.10 265.15 2383.47 38.56 2010-04-30 03:49:32.000 120 33301.10 265.17 2383.37 38.56 2010-04-30 03:49:33.000 120 33301.18 265.17 2383.43 38.56 2010-04-30 03:49:34.000 120 33301.15 265.13 2383.58 38.56 2010-04-30 03:49:35.000 120 33301.17 265.16 2383.51 38.56 2010-04-30 03:49:36.000 120 33301.12 265.13 2383.49 38.56 2010-04-30 03:49:37.000 120 33301.17 265.14 2383.50 38.56 2010-04-30 03:49:38.000 120 33301.08 265.13 2383.49 38.56 2010-04-30 03:49:39.000 120 33301.25 265.15 2383.52 38.56 2010-04-30 03:49:40.000 120 33301.20 265.10 2383.46 38.56 2010-04-30 03:49:41.000 120 33301.17 265.12 2383.51 38.56 2010-04-30 03:49:42.000 120 33301.17 265.15 2383.48 38.56 2010-04-30 03:49:43.000 120 33301.19 265.13 2383.56 38.56 2010-04-30 03:49:44.000 120 33301.17 265.12 2383.50 38.56 2010-04-30 03:49:45.000 120 33301.28 265.13 2383.51 38.56 2010-04-30 03:49:46.000 120 33301.17 265.10 2383.55 38.56 2010-04-30 03:49:47.000 120 33301.11 265.10 2383.42 38.56 2010-04-30 03:49:48.000 120 33301.17 265.10 2383.46 38.56 2010-04-30 03:49:49.000 120 33301.16 265.11 2383.53 38.56 2010-04-30 03:49:50.000 120 33301.21 265.14 2383.54 38.56 2010-04-30 03:49:51.000 120 33301.22 265.12 2383.54 38.56 2010-04-30 03:49:52.000 120 33301.18 265.10 2383.49 38.56 2010-04-30 03:49:53.000 120 33301.26 265.11 2383.49 38.56 2010-04-30 03:49:54.000 120 33301.17 265.10 2383.43 38.56 2010-04-30 03:49:55.000 120 33301.18 265.11 2383.44 38.56 2010-04-30 03:49:56.000 120 33301.21 265.12 2383.49 38.56 2010-04-30 03:49:57.000 120 33301.27 265.14 2383.47 38.56 2010-04-30 03:49:58.000 120 33301.23 265.10 2383.53 38.56 2010-04-30 03:49:59.000 120 33301.25 265.10 2383.41 38.56 2010-04-30 03:50:00.000 120 33301.21 265.12 2383.52 38.56 2010-04-30 03:50:01.000 120 33301.22 265.09 2383.51 38.56 2010-04-30 03:50:02.000 120 33301.15 265.10 2383.47 38.56 2010-04-30 03:50:03.000 120 33301.26 265.13 2383.41 38.55 2010-04-30 03:50:04.000 120 33301.23 265.12 2383.47 38.56 2010-04-30 03:50:05.000 120 33301.20 265.10 2383.42 38.56 2010-04-30 03:50:06.000 120 33301.23 265.14 2383.46 38.55 2010-04-30 03:50:07.000 120 33301.30 265.10 2383.48 38.55 2010-04-30 03:50:08.000 120 33301.20 265.09 2383.43 38.56 2010-04-30 03:50:09.000 120 33301.21 265.10 2383.46 38.56 2010-04-30 03:50:10.000 120 33301.21 265.11 2383.53 38.56 2010-04-30 03:50:11.000 120 33301.25 265.10 2383.57 38.56 2010-04-30 03:50:12.000 120 33301.10 265.09 2383.45 38.56 2010-04-30 03:50:13.000 120 33301.26 265.12 2383.48 38.56 2010-04-30 03:50:14.000 120 33301.23 265.08 2383.44 38.55 2010-04-30 03:50:15.000 120 33301.25 265.13 2383.48 38.56 2010-04-30 03:50:16.000 120 33301.21 265.13 2383.48 38.56 2010-04-30 03:50:17.000 120 33301.23 265.09 2383.47 38.56 2010-04-30 03:50:18.000 120 33301.20 265.04 2383.45 38.55 2010-04-30 03:50:19.000 120 33301.22 265.10 2383.55 38.55 2010-04-30 03:50:20.000 120 33301.30 265.08 2383.53 38.56 2010-04-30 03:50:21.000 120 33301.21 265.12 2383.39 38.55 2010-04-30 03:50:22.000 120 33301.30 265.13 2383.49 38.55 2010-04-30 03:50:23.000 120 33301.32 265.11 2383.41 38.55 2010-04-30 03:50:24.000 120 33301.20 265.12 2383.53 38.55 2010-04-30 03:50:25.000 120 33301.23 265.12 2383.49 38.55 2010-04-30 03:50:26.000 120 33301.30 265.10 2383.49 38.55 2010-04-30 03:50:27.000 120 33301.20 265.12 2383.48 38.55 2010-04-30 03:50:28.000 120 33301.32 265.10 2383.49 38.55 2010-04-30 03:50:29.000 120 33301.23 265.10 2383.48 38.55 2010-04-30 03:50:30.000 120 33301.17 265.04 2383.53 38.55 2010-04-30 03:50:31.000 120 33301.14 265.09 2383.40 38.55 2010-04-30 03:50:32.000 120 33301.10 265.11 2383.46 38.55 2010-04-30 03:50:33.000 120 33301.27 265.13 2383.49 38.55 2010-04-30 03:50:34.000 120 33301.24 265.12 2383.52 38.55 2010-04-30 03:50:35.000 120 33301.15 265.12 2383.52 38.55 2010-04-30 03:50:36.000 120 33301.29 265.13 2383.47 38.55 2010-04-30 03:50:37.000 120 33301.21 265.11 2383.36 38.55 2010-04-30 03:50:38.000 120 33301.20 265.09 2383.38 38.55 2010-04-30 03:50:39.000 120 33301.24 265.14 2383.55 38.55 2010-04-30 03:50:40.000 120 33301.22 265.11 2383.43 38.55 2010-04-30 03:50:41.000 120 33301.11 265.09 2383.46 38.55 2010-04-30 03:50:42.000 120 33301.24 265.06 2383.43 38.55 2010-04-30 03:50:43.000 120 33301.21 265.12 2383.49 38.55 2010-04-30 03:50:44.000 120 33301.15 265.10 2383.45 38.55 2010-04-30 03:50:45.000 120 33301.25 265.13 2383.39 38.55 2010-04-30 03:50:46.000 120 33301.20 265.12 2383.53 38.55 2010-04-30 03:50:47.000 120 33301.24 265.16 2383.47 38.55 2010-04-30 03:50:48.000 120 33301.12 265.14 2383.55 38.55 2010-04-30 03:50:49.000 120 33301.27 265.12 2383.46 38.55 2010-04-30 03:50:50.000 120 33301.23 265.11 2383.43 38.55 2010-04-30 03:50:51.000 120 33301.20 265.11 2383.47 38.55 2010-04-30 03:50:52.000 120 33301.33 265.11 2383.43 38.55 2010-04-30 03:50:53.000 120 33301.19 265.14 2383.52 38.55 2010-04-30 03:50:54.000 120 33301.31 265.12 2383.55 38.55 2010-04-30 03:50:55.000 120 33301.16 265.13 2383.42 38.55 2010-04-30 03:50:56.000 120 33301.21 265.12 2383.39 38.55 2010-04-30 03:50:57.000 120 33301.28 265.12 2383.49 38.55 2010-04-30 03:50:58.000 120 33301.23 265.11 2383.53 38.55 2010-04-30 03:50:59.000 120 33301.32 265.16 2383.52 38.55 2010-04-30 03:51:00.000 120 33301.27 265.11 2383.41 38.55 2010-04-30 03:51:01.000 120 33301.14 265.10 2383.46 38.55 2010-04-30 03:51:02.000 120 33301.23 265.09 2383.48 38.55 2010-04-30 03:51:03.000 120 33301.33 265.12 2383.49 38.55 2010-04-30 03:51:04.000 120 33301.32 265.13 2383.57 38.55 2010-04-30 03:51:05.000 120 33301.34 265.12 2383.53 38.55 2010-04-30 03:51:06.000 120 33301.27 265.09 2383.46 38.55 2010-04-30 03:51:07.000 120 33301.24 265.10 2383.54 38.55 2010-04-30 03:51:08.000 120 33301.30 265.11 2383.57 38.55 2010-04-30 03:51:09.000 120 33301.29 265.10 2383.42 38.55 2010-04-30 03:51:10.000 120 33301.28 265.10 2383.50 38.55 2010-04-30 03:51:11.000 120 33301.26 265.10 2383.50 38.55 2010-04-30 03:51:12.000 120 33301.35 265.08 2383.50 38.55 2010-04-30 03:51:13.000 120 33301.30 265.09 2383.45 38.55 2010-04-30 03:51:14.000 120 33301.26 265.08 2383.46 38.55 2010-04-30 03:51:15.000 120 33301.40 265.07 2383.51 38.55 2010-04-30 03:51:16.000 120 33301.34 265.09 2383.57 38.55 2010-04-30 03:51:17.000 120 33301.27 265.10 2383.49 38.55 2010-04-30 03:51:18.000 120 33301.22 265.14 2383.53 38.55 2010-04-30 03:51:19.000 120 33301.27 265.12 2383.57 38.55 2010-04-30 03:51:20.000 120 33301.21 265.13 2383.59 38.55 2010-04-30 03:51:21.000 120 33301.31 265.14 2383.52 38.55 2010-04-30 03:51:22.000 120 33301.29 265.12 2383.46 38.55 2010-04-30 03:51:23.000 120 33301.30 265.12 2383.43 38.55 2010-04-30 03:51:24.000 120 33301.34 265.07 2383.45 38.55 2010-04-30 03:51:25.000 120 33301.20 265.09 2383.51 38.55 2010-04-30 03:51:26.000 120 33301.20 265.11 2383.51 38.55 2010-04-30 03:51:27.000 120 33301.33 265.10 2383.42 38.55 2010-04-30 03:51:28.000 120 33301.32 265.09 2383.49 38.55 2010-04-30 03:51:29.000 120 33301.30 265.12 2383.58 38.55 2010-04-30 03:51:30.000 120 33301.28 265.10 2383.52 38.55 2010-04-30 03:51:31.000 120 33301.28 265.08 2383.51 38.55 2010-04-30 03:51:32.000 120 33301.32 265.08 2383.45 38.55 2010-04-30 03:51:33.000 120 33301.33 265.05 2383.52 38.55 2010-04-30 03:51:34.000 120 33301.32 265.11 2383.57 38.55 2010-04-30 03:51:35.000 120 33301.15 265.07 2383.49 38.55 2010-04-30 03:51:36.000 120 33301.39 265.08 2383.46 38.55 2010-04-30 03:51:37.000 120 33301.30 265.04 2383.56 38.55 2010-04-30 03:51:38.000 120 33301.32 265.06 2383.55 38.55 2010-04-30 03:51:39.000 120 33301.32 265.04 2383.46 38.55 2010-04-30 03:51:40.000 120 33301.38 265.03 2383.53 38.55 2010-04-30 03:51:41.000 120 33301.25 265.07 2383.51 38.55 2010-04-30 03:51:42.000 120 33301.33 265.03 2383.46 38.55 2010-04-30 03:51:43.000 120 33301.29 265.04 2383.48 38.55 2010-04-30 03:51:44.000 120 33301.28 265.04 2383.51 38.55 2010-04-30 03:51:45.000 120 33301.33 265.05 2383.54 38.55 2010-04-30 03:51:46.000 120 33301.38 265.00 2383.51 38.55 2010-04-30 03:51:47.000 120 33301.26 265.05 2383.48 38.55 2010-04-30 03:51:48.000 120 33301.37 265.07 2383.59 38.55 2010-04-30 03:51:49.000 120 33301.28 265.02 2383.46 38.55 2010-04-30 03:51:50.000 120 33301.31 265.03 2383.45 38.55 2010-04-30 03:51:51.000 120 33301.26 265.03 2383.52 38.55 2010-04-30 03:51:52.000 120 33301.27 265.04 2383.52 38.55 2010-04-30 03:51:53.000 120 33301.27 265.02 2383.56 38.55 2010-04-30 03:51:54.000 120 33301.20 265.05 2383.58 38.55 2010-04-30 03:51:55.000 120 33301.23 265.04 2383.52 38.55 2010-04-30 03:51:56.000 120 33301.23 265.00 2383.43 38.55 2010-04-30 03:51:57.000 120 33301.29 265.02 2383.55 38.55 2010-04-30 03:51:58.000 120 33301.21 265.04 2383.50 38.55 2010-04-30 03:51:59.000 120 33301.18 265.04 2383.53 38.55 2010-04-30 03:52:00.000 120 33301.27 265.05 2383.48 38.55 2010-04-30 03:52:01.000 120 33301.26 265.03 2383.54 38.55 2010-04-30 03:52:02.000 120 33301.28 265.04 2383.52 38.55 2010-04-30 03:52:03.000 120 33301.32 265.07 2383.45 38.55 2010-04-30 03:52:04.000 120 33301.29 265.06 2383.57 38.55 2010-04-30 03:52:05.000 120 33301.29 265.00 2383.52 38.55 2010-04-30 03:52:06.000 120 33301.29 264.99 2383.54 38.55 2010-04-30 03:52:07.000 120 33301.27 265.00 2383.49 38.55 2010-04-30 03:52:08.000 120 33301.29 265.00 2383.46 38.55 2010-04-30 03:52:09.000 120 33301.38 264.96 2383.50 38.55 2010-04-30 03:52:10.000 120 33301.26 265.04 2383.52 38.55 2010-04-30 03:52:11.000 120 33301.39 265.03 2383.45 38.55 2010-04-30 03:52:12.000 120 33301.38 265.02 2383.50 38.55 2010-04-30 03:52:13.000 120 33301.30 264.99 2383.56 38.55 2010-04-30 03:52:14.000 120 33301.31 264.97 2383.49 38.55 2010-04-30 03:52:15.000 120 33301.37 265.00 2383.51 38.55 2010-04-30 03:52:16.000 120 33301.43 265.02 2383.45 38.55 2010-04-30 03:52:17.000 120 33301.32 265.00 2383.46 38.55 2010-04-30 03:52:18.000 120 33301.33 264.99 2383.50 38.55 2010-04-30 03:52:19.000 120 33301.40 264.93 2383.46 38.55 2010-04-30 03:52:20.000 120 33301.38 264.95 2383.49 38.55 2010-04-30 03:52:21.000 120 33301.48 264.97 2383.45 38.55 2010-04-30 03:52:22.000 120 33301.40 264.93 2383.45 38.55 2010-04-30 03:52:23.000 120 33301.37 264.97 2383.48 38.55 2010-04-30 03:52:24.000 120 33301.45 264.98 2383.46 38.55 2010-04-30 03:52:25.000 120 33301.38 264.99 2383.51 38.55 2010-04-30 03:52:26.000 120 33301.35 264.96 2383.49 38.55 2010-04-30 03:52:27.000 120 33301.42 264.93 2383.49 38.55 2010-04-30 03:52:28.000 120 33301.45 264.96 2383.50 38.55 2010-04-30 03:52:29.000 120 33301.42 264.94 2383.56 38.55 2010-04-30 03:52:30.000 120 33301.42 264.94 2383.58 38.55 2010-04-30 03:52:31.000 120 33301.45 264.94 2383.49 38.55 2010-04-30 03:52:32.000 120 33301.36 264.93 2383.46 38.55 2010-04-30 03:52:33.000 120 33301.43 264.91 2383.46 38.55 2010-04-30 03:52:34.000 120 33301.42 264.95 2383.47 38.55 2010-04-30 03:52:35.000 120 33301.46 264.92 2383.46 38.55 2010-04-30 03:52:36.000 120 33301.35 264.94 2383.51 38.55 2010-04-30 03:52:37.000 120 33301.61 264.93 2383.48 38.55 2010-04-30 03:52:38.000 120 33301.46 264.92 2383.46 38.55 2010-04-30 03:52:39.000 120 33301.50 264.94 2383.47 38.55 2010-04-30 03:52:40.000 120 33301.48 264.93 2383.52 38.55 2010-04-30 03:52:41.000 120 33301.51 264.92 2383.50 38.55 2010-04-30 03:52:42.000 120 33301.51 264.90 2383.48 38.55 2010-04-30 03:52:43.000 120 33301.57 264.94 2383.52 38.55 2010-04-30 03:52:44.000 120 33301.54 264.93 2383.48 38.55 2010-04-30 03:52:45.000 120 33301.55 264.84 2383.51 38.55 2010-04-30 03:52:46.000 120 33301.59 264.88 2383.52 38.55 2010-04-30 03:52:47.000 120 33301.62 264.84 2383.48 38.55 2010-04-30 03:52:48.000 120 33301.49 264.87 2383.48 38.55 2010-04-30 03:52:49.000 120 33301.56 264.89 2383.49 38.55 2010-04-30 03:52:50.000 120 33301.60 264.87 2383.49 38.55 2010-04-30 03:52:51.000 120 33301.60 264.85 2383.45 38.55 2010-04-30 03:52:52.000 120 33301.62 264.82 2383.49 38.55 2010-04-30 03:52:53.000 120 33301.54 264.82 2383.43 38.55 2010-04-30 03:52:54.000 120 33301.64 264.85 2383.52 38.55 2010-04-30 03:52:55.000 120 33301.71 264.85 2383.53 38.55 2010-04-30 03:52:56.000 120 33301.62 264.82 2383.46 38.55 2010-04-30 03:52:57.000 120 33301.61 264.78 2383.42 38.55 2010-04-30 03:52:58.000 120 33301.65 264.86 2383.53 38.55 2010-04-30 03:52:59.000 120 33301.76 264.81 2383.50 38.55 2010-04-30 03:53:00.000 120 33301.79 264.79 2383.44 38.55 2010-04-30 03:53:01.000 120 33301.73 264.85 2383.43 38.55 2010-04-30 03:53:02.000 120 33301.73 264.79 2383.42 38.55 2010-04-30 03:53:03.000 120 33301.76 264.79 2383.46 38.55 2010-04-30 03:53:04.000 120 33301.79 264.81 2383.37 38.55 2010-04-30 03:53:05.000 120 33301.76 264.82 2383.45 38.55 2010-04-30 03:53:06.000 120 33301.80 264.77 2383.37 38.55 2010-04-30 03:53:07.000 120 33301.74 264.81 2383.39 38.55 2010-04-30 03:53:08.000 120 33301.77 264.82 2383.34 38.55 2010-04-30 03:53:09.000 120 33301.76 264.78 2383.37 38.55 2010-04-30 03:53:10.000 120 33301.73 264.83 2383.36 38.55 2010-04-30 03:53:11.000 120 33301.68 264.79 2383.32 38.55 2010-04-30 03:53:12.000 120 33301.83 264.78 2383.33 38.55 2010-04-30 03:53:13.000 120 33301.77 264.79 2383.37 38.55 2010-04-30 03:53:14.000 120 33301.87 264.75 2383.34 38.55 2010-04-30 03:53:15.000 120 33301.85 264.73 2383.37 38.55 2010-04-30 03:53:16.000 120 33301.85 264.74 2383.36 38.55 2010-04-30 03:53:17.000 120 33301.73 264.77 2383.37 38.55 2010-04-30 03:53:18.000 120 33301.88 264.74 2383.39 38.55 2010-04-30 03:53:19.000 120 33301.90 264.82 2383.36 38.55 2010-04-30 03:53:20.000 120 33301.81 264.78 2383.33 38.55 2010-04-30 03:53:21.000 120 33301.84 264.79 2383.43 38.55 2010-04-30 03:53:22.000 120 33301.89 264.75 2383.33 38.55 2010-04-30 03:53:23.000 120 33301.81 264.74 2383.39 38.55 2010-04-30 03:53:24.000 120 33301.93 264.77 2383.39 38.55 2010-04-30 03:53:25.000 120 33301.88 264.80 2383.30 38.55 2010-04-30 03:53:26.000 120 33301.97 264.82 2383.34 38.55 2010-04-30 03:53:27.000 120 33301.90 264.79 2383.34 38.55 2010-04-30 03:53:28.000 120 33301.95 264.77 2383.40 38.55 2010-04-30 03:53:29.000 120 33301.93 264.76 2383.36 38.55 2010-04-30 03:53:30.000 120 33302.06 264.79 2383.32 38.55 2010-04-30 03:53:31.000 120 33301.87 264.80 2383.33 38.55 2010-04-30 03:53:32.000 120 33301.94 264.81 2383.32 38.55 2010-04-30 03:53:33.000 120 33301.92 264.80 2383.26 38.55 2010-04-30 03:53:34.000 120 33301.97 264.79 2383.21 38.55 2010-04-30 03:53:35.000 120 33301.90 264.78 2383.30 38.55 2010-04-30 03:53:36.000 120 33301.96 264.81 2383.32 38.55 2010-04-30 03:53:37.000 120 33302.00 264.79 2383.35 38.55 2010-04-30 03:53:38.000 120 33302.02 264.77 2383.29 38.55 2010-04-30 03:53:39.000 120 33302.01 264.78 2383.26 38.55 2010-04-30 03:53:40.000 120 33302.07 264.80 2383.26 38.55 2010-04-30 03:53:41.000 120 33302.02 264.77 2383.35 38.55 2010-04-30 03:53:42.000 120 33302.02 264.82 2383.37 38.55 2010-04-30 03:53:43.000 120 33302.11 264.80 2383.31 38.55 2010-04-30 03:53:44.000 120 33302.00 264.80 2383.26 38.55 2010-04-30 03:53:45.000 120 33302.07 264.83 2383.33 38.55 2010-04-30 03:53:46.000 120 33302.10 264.84 2383.37 38.55 2010-04-30 03:53:47.000 120 33302.02 264.50 2383.30 38.55 2010-04-30 03:53:48.000 120 33301.95 264.73 2383.35 38.55 2010-04-30 03:53:49.000 120 33302.02 264.81 2383.37 38.55 2010-04-30 03:53:50.000 120 33302.01 264.81 2383.38 38.55 2010-04-30 03:53:51.000 120 33302.02 264.81 2383.26 38.55 2010-04-30 03:53:52.000 120 33302.10 264.81 2383.32 38.55 2010-04-30 03:53:53.000 120 33302.06 264.85 2383.29 38.55 2010-04-30 03:53:54.000 120 33301.99 264.80 2383.30 38.55 2010-04-30 03:53:55.000 120 33302.04 264.80 2383.27 38.55 2010-04-30 03:53:56.000 120 33302.01 264.77 2383.24 38.55 2010-04-30 03:53:57.000 120 33301.98 264.85 2383.32 38.55 2010-04-30 03:53:58.000 120 33301.96 264.81 2383.26 38.55 2010-04-30 03:53:59.000 120 33301.97 264.81 2383.28 38.55 2010-04-30 03:54:00.000 120 33302.02 264.82 2383.39 38.55 2010-04-30 03:54:01.000 120 33301.99 264.84 2383.33 38.55 2010-04-30 03:54:02.000 120 33301.95 264.85 2383.29 38.55 2010-04-30 03:54:03.000 120 33301.98 264.88 2383.33 38.55 2010-04-30 03:54:04.000 120 33301.90 264.86 2383.34 38.55 2010-04-30 03:54:05.000 120 33301.95 264.90 2383.32 38.55 2010-04-30 03:54:06.000 120 33301.94 264.86 2383.34 38.55 2010-04-30 03:54:07.000 120 33301.95 264.92 2383.36 38.55 2010-04-30 03:54:08.000 120 33301.89 264.90 2383.42 38.55 2010-04-30 03:54:09.000 120 33301.88 264.95 2383.38 38.55 2010-04-30 03:54:10.000 120 33301.80 264.91 2383.38 38.55 2010-04-30 03:54:11.000 120 33301.73 264.93 2383.28 38.55 2010-04-30 03:54:12.000 120 33301.84 264.93 2383.43 38.55 2010-04-30 03:54:13.000 120 33301.76 264.95 2383.42 38.55 2010-04-30 03:54:14.000 120 33301.77 264.97 2383.40 38.55 2010-04-30 03:54:15.000 120 33301.79 264.95 2383.53 38.55 2010-04-30 03:54:16.000 120 33301.77 264.93 2383.45 38.55 2010-04-30 03:54:17.000 120 33301.73 264.95 2383.44 38.55 2010-04-30 03:54:18.000 120 33301.70 265.01 2383.45 38.55 2010-04-30 03:54:19.000 120 33301.76 265.02 2383.43 38.55 2010-04-30 03:54:20.000 120 33301.71 264.98 2383.42 38.55 2010-04-30 03:54:21.000 120 33301.66 264.97 2383.46 38.55 2010-04-30 03:54:22.000 120 33301.72 265.01 2383.50 38.55 2010-04-30 03:54:23.000 120 33301.72 265.02 2383.48 38.55 2010-04-30 03:54:24.000 120 33301.70 265.04 2383.48 38.55 2010-04-30 03:54:25.000 120 33301.71 265.04 2383.59 38.55 2010-04-30 03:54:26.000 120 33301.61 265.00 2383.53 38.55 2010-04-30 03:54:27.000 120 33301.59 265.03 2383.57 38.55 2010-04-30 03:54:28.000 120 33301.60 265.04 2383.63 38.55 2010-04-30 03:54:29.000 120 33301.58 265.05 2383.54 38.55 2010-04-30 03:54:30.000 120 33301.55 265.03 2383.52 38.55 2010-04-30 03:54:31.000 120 33301.69 265.05 2383.62 38.55 2010-04-30 03:54:32.000 120 33301.61 265.00 2383.56 38.55 2010-04-30 03:54:33.000 120 33301.60 265.01 2383.55 38.55 2010-04-30 03:54:34.000 120 33301.66 265.01 2383.59 38.55 2010-04-30 03:54:35.000 120 33301.70 265.02 2383.55 38.55 2010-04-30 03:54:36.000 120 33301.71 265.04 2383.48 38.55 2010-04-30 03:54:37.000 120 33301.60 265.02 2383.54 38.55 2010-04-30 03:54:38.000 120 33301.64 265.00 2383.52 38.55 2010-04-30 03:54:39.000 120 33301.64 264.99 2383.56 38.55 2010-04-30 03:54:40.000 120 33301.74 264.99 2383.54 38.55 2010-04-30 03:54:41.000 120 33301.61 264.98 2383.53 38.55 2010-04-30 03:54:42.000 120 33301.57 264.99 2383.63 38.55 2010-04-30 03:54:43.000 120 33301.65 264.96 2383.64 38.55 2010-04-30 03:54:44.000 120 33301.60 264.96 2383.62 38.55 2010-04-30 03:54:45.000 120 33301.67 264.99 2383.63 38.55 2010-04-30 03:54:46.000 120 33301.60 264.97 2383.62 38.55 2010-04-30 03:54:47.000 120 33301.62 264.97 2383.60 38.55 2010-04-30 03:54:48.000 120 33301.68 264.95 2383.68 38.55 2010-04-30 03:54:49.000 120 33301.75 264.96 2383.58 38.55 2010-04-30 03:54:50.000 120 33301.61 264.92 2383.64 38.55 2010-04-30 03:54:51.000 120 33301.72 264.92 2383.59 38.55 2010-04-30 03:54:52.000 120 33301.62 264.95 2383.60 38.55 2010-04-30 03:54:53.000 120 33301.61 265.01 2383.58 38.55 2010-04-30 03:54:54.000 120 33301.65 264.98 2383.55 38.55 2010-04-30 03:54:55.000 120 33301.79 264.95 2383.61 38.55 2010-04-30 03:54:56.000 120 33301.67 264.96 2383.62 38.55 2010-04-30 03:54:57.000 120 33301.63 264.98 2383.58 38.55 2010-04-30 03:54:58.000 120 33301.68 264.96 2383.60 38.55 2010-04-30 03:54:59.000 120 33301.72 264.96 2383.67 38.55 2010-04-30 03:55:00.000 120 33301.68 264.88 2383.63 38.55 2010-04-30 03:55:01.000 120 33301.58 264.98 2383.65 38.55 2010-04-30 03:55:02.000 120 33301.64 264.96 2383.59 38.55 2010-04-30 03:55:03.000 120 33301.64 264.90 2383.52 38.55 2010-04-30 03:55:04.000 120 33301.68 264.89 2383.57 38.55 2010-04-30 03:55:05.000 120 33301.68 264.93 2383.60 38.55 2010-04-30 03:55:06.000 120 33301.67 264.87 2383.57 38.55 2010-04-30 03:55:07.000 120 33301.67 264.86 2383.53 38.55 2010-04-30 03:55:08.000 120 33301.68 264.88 2383.59 38.55 2010-04-30 03:55:09.000 120 33301.71 264.90 2383.59 38.55 2010-04-30 03:55:10.000 120 33301.69 264.88 2383.62 38.55 2010-04-30 03:55:11.000 120 33301.62 264.93 2383.58 38.55 2010-04-30 03:55:12.000 120 33301.58 264.88 2383.63 38.55 2010-04-30 03:55:13.000 120 33301.79 264.88 2383.56 38.55 2010-04-30 03:55:14.000 120 33301.74 264.86 2383.53 38.55 2010-04-30 03:55:15.000 120 33301.75 264.83 2383.55 38.55 2010-04-30 03:55:16.000 120 33301.74 264.83 2383.58 38.55 2010-04-30 03:55:17.000 120 33301.71 264.80 2383.54 38.55 2010-04-30 03:55:18.000 120 33301.70 264.81 2383.63 38.55 2010-04-30 03:55:19.000 120 33301.82 264.81 2383.54 38.55 2010-04-30 03:55:20.000 120 33301.76 264.82 2383.50 38.55 2010-04-30 03:55:21.000 120 33301.77 264.81 2383.55 38.55 2010-04-30 03:55:22.000 120 33301.80 264.82 2383.60 38.55 2010-04-30 03:55:23.000 120 33301.84 264.80 2383.53 38.55 2010-04-30 03:55:24.000 120 33301.79 264.82 2383.64 38.55 2010-04-30 03:55:25.000 120 33301.76 264.79 2383.65 38.55 2010-04-30 03:55:26.000 120 33301.75 264.80 2383.64 38.55 2010-04-30 03:55:27.000 120 33301.75 264.77 2383.60 38.55 2010-04-30 03:55:28.000 120 33301.85 264.82 2383.53 38.55 2010-04-30 03:55:29.000 120 33301.85 264.79 2383.57 38.55 2010-04-30 03:55:30.000 120 33301.68 264.78 2383.52 38.55 2010-04-30 03:55:31.000 120 33301.74 264.79 2383.59 38.55 2010-04-30 03:55:32.000 120 33301.76 264.77 2383.59 38.55 2010-04-30 03:55:33.000 120 33301.80 264.78 2383.58 38.55 2010-04-30 03:55:34.000 120 33301.79 264.80 2383.61 38.55 2010-04-30 03:55:35.000 120 33301.77 264.75 2383.62 38.55 2010-04-30 03:55:36.000 120 33301.84 264.77 2383.59 38.55 2010-04-30 03:55:37.000 120 33301.74 264.76 2383.57 38.55 2010-04-30 03:55:38.000 120 33301.78 264.74 2383.62 38.55 2010-04-30 03:55:39.000 120 33301.85 264.76 2383.64 38.55 2010-04-30 03:55:40.000 120 33301.77 264.76 2383.59 38.55 2010-04-30 03:55:41.000 120 33301.81 264.79 2383.52 38.55 2010-04-30 03:55:42.000 120 33301.87 264.78 2383.55 38.55 2010-04-30 03:55:43.000 120 33301.80 264.77 2383.62 38.55 2010-04-30 03:55:44.000 120 33301.83 264.79 2383.59 38.55 2010-04-30 03:55:45.000 120 33301.86 264.77 2383.53 38.55 2010-04-30 03:55:46.000 120 33301.76 264.79 2383.52 38.55 2010-04-30 03:55:47.000 120 33301.77 264.73 2383.60 38.55 2010-04-30 03:55:48.000 120 33301.96 264.79 2383.65 38.55 2010-04-30 03:55:49.000 120 33301.93 264.74 2383.59 38.55 2010-04-30 03:55:50.000 120 33301.84 264.75 2383.58 38.55 2010-04-30 03:55:51.000 120 33301.95 264.78 2383.51 38.55 2010-04-30 03:55:52.000 120 33301.91 264.78 2383.49 38.55 2010-04-30 03:55:53.000 120 33301.93 264.80 2383.52 38.55 2010-04-30 03:55:54.000 120 33301.89 264.79 2383.60 38.55 2010-04-30 03:55:55.000 120 33301.89 264.73 2383.52 38.55 2010-04-30 03:55:56.000 120 33301.91 264.74 2383.61 38.55 2010-04-30 03:55:57.000 120 33301.91 264.75 2383.60 38.55 2010-04-30 03:55:58.000 120 33301.89 264.78 2383.49 38.55 2010-04-30 03:55:59.000 120 33301.84 264.74 2383.53 38.55 2010-04-30 03:56:00.000 120 33301.95 264.77 2383.49 38.55 2010-04-30 03:56:01.000 120 33301.88 264.78 2383.48 38.55 2010-04-30 03:56:02.000 120 33301.85 264.73 2383.49 38.55 2010-04-30 03:56:03.000 120 33302.04 264.76 2383.49 38.55 2010-04-30 03:56:04.000 120 33301.98 264.73 2383.53 38.55 2010-04-30 03:56:05.000 120 33301.86 264.74 2383.59 38.55 2010-04-30 03:56:06.000 120 33301.93 264.73 2383.48 38.55 2010-04-30 03:56:07.000 120 33301.94 264.72 2383.57 38.55 2010-04-30 03:56:08.000 120 33301.91 264.74 2383.59 38.55 2010-04-30 03:56:09.000 120 33301.93 264.70 2383.48 38.55 2010-04-30 03:56:10.000 120 33301.95 264.74 2383.52 38.55 2010-04-30 03:56:11.000 120 33301.93 264.70 2383.51 38.55 2010-04-30 03:56:12.000 120 33301.93 264.79 2383.57 38.55 2010-04-30 03:56:13.000 120 33301.86 264.76 2383.48 38.55 2010-04-30 03:56:14.000 120 33301.87 264.73 2383.50 38.55 2010-04-30 03:56:15.000 120 33301.91 264.77 2383.53 38.55 2010-04-30 03:56:16.000 120 33301.88 264.79 2383.48 38.55 2010-04-30 03:56:17.000 120 33301.90 264.76 2383.54 38.55 2010-04-30 03:56:18.000 120 33301.88 264.80 2383.55 38.55 2010-04-30 03:56:19.000 120 33302.02 264.80 2383.44 38.55 2010-04-30 03:56:20.000 120 33301.95 264.79 2383.42 38.55 2010-04-30 03:56:21.000 120 33301.98 264.82 2383.53 38.55 2010-04-30 03:56:22.000 120 33301.93 264.81 2383.43 38.55 2010-04-30 03:56:23.000 120 33302.00 264.75 2383.58 38.55 2010-04-30 03:56:24.000 120 33301.91 264.81 2383.57 38.55 2010-04-30 03:56:25.000 120 33301.95 264.82 2383.55 38.55 2010-04-30 03:56:26.000 120 33301.84 264.77 2383.55 38.55 2010-04-30 03:56:27.000 120 33301.92 264.83 2383.59 38.55 2010-04-30 03:56:28.000 120 33301.95 264.80 2383.56 38.55 2010-04-30 03:56:29.000 120 33301.95 264.79 2383.55 38.55 2010-04-30 03:56:30.000 120 33301.96 264.82 2383.64 38.55 2010-04-30 03:56:31.000 120 33301.98 264.80 2383.56 38.55 2010-04-30 03:56:32.000 120 33301.88 264.77 2383.55 38.55 2010-04-30 03:56:33.000 120 33301.90 264.78 2383.59 38.55 2010-04-30 03:56:34.000 120 33301.98 264.79 2383.67 38.55 2010-04-30 03:56:35.000 120 33301.95 264.79 2383.61 38.55 2010-04-30 03:56:36.000 120 33301.88 264.79 2383.64 38.55 2010-04-30 03:56:37.000 120 33301.89 264.78 2383.64 38.55 2010-04-30 03:56:38.000 120 33301.95 264.76 2383.60 38.55 2010-04-30 03:56:39.000 120 33301.96 264.82 2383.62 38.55 2010-04-30 03:56:40.000 120 33301.94 264.78 2383.55 38.55 2010-04-30 03:56:41.000 120 33301.91 264.80 2383.55 38.55 2010-04-30 03:56:42.000 120 33302.01 264.81 2383.56 38.55 2010-04-30 03:56:43.000 120 33301.89 264.81 2383.65 38.55 2010-04-30 03:56:44.000 120 33301.94 264.82 2383.57 38.55 2010-04-30 03:56:45.000 120 33301.93 264.79 2383.68 38.55 2010-04-30 03:56:46.000 120 33301.89 264.82 2383.59 38.55 2010-04-30 03:56:47.000 120 33301.92 264.79 2383.59 38.55 2010-04-30 03:56:48.000 120 33302.00 264.79 2383.57 38.55 2010-04-30 03:56:49.000 120 33301.90 264.80 2383.53 38.55 2010-04-30 03:56:50.000 120 33301.88 264.79 2383.54 38.55 2010-04-30 03:56:51.000 120 33301.98 264.82 2383.57 38.55 2010-04-30 03:56:52.000 120 33301.92 264.81 2383.61 38.55 2010-04-30 03:56:53.000 120 33301.83 264.77 2383.49 38.55 2010-04-30 03:56:54.000 120 33301.89 264.76 2383.63 38.55 2010-04-30 03:56:55.000 120 33301.92 264.74 2383.55 38.55 2010-04-30 03:56:56.000 120 33301.94 264.73 2383.61 38.55 2010-04-30 03:56:57.000 120 33301.92 264.79 2383.56 38.55 2010-04-30 03:56:58.000 120 33301.96 264.77 2383.66 38.55 2010-04-30 03:56:59.000 120 33301.98 264.74 2383.59 38.55 2010-04-30 03:57:00.000 120 33301.92 264.75 2383.56 38.55 2010-04-30 03:57:01.000 120 33301.89 264.74 2383.58 38.55 2010-04-30 03:57:02.000 120 33301.94 264.75 2383.60 38.55 2010-04-30 03:57:03.000 120 33301.90 264.75 2383.65 38.55 2010-04-30 03:57:04.000 120 33301.98 264.74 2383.61 38.55 2010-04-30 03:57:05.000 120 33301.95 264.70 2383.57 38.55 2010-04-30 03:57:06.000 120 33301.94 264.73 2383.62 38.55 2010-04-30 03:57:07.000 120 33302.06 264.73 2383.65 38.55 2010-04-30 03:57:08.000 120 33302.00 264.72 2383.71 38.55 2010-04-30 03:57:09.000 120 33302.00 264.68 2383.61 38.55 2010-04-30 03:57:10.000 120 33301.98 264.70 2383.61 38.55 2010-04-30 03:57:11.000 120 33301.99 264.71 2383.57 38.55 2010-04-30 03:57:12.000 120 33301.96 264.73 2383.62 38.55 2010-04-30 03:57:13.000 120 33301.99 264.68 2383.59 38.55 2010-04-30 03:57:14.000 120 33301.97 264.69 2383.52 38.55 2010-04-30 03:57:15.000 120 33302.04 264.66 2383.59 38.55 2010-04-30 03:57:16.000 120 33302.10 264.67 2383.64 38.55 2010-04-30 03:57:17.000 120 33302.00 264.65 2383.62 38.55 2010-04-30 03:57:18.000 120 33302.08 264.66 2383.67 38.55 2010-04-30 03:57:19.000 120 33302.03 264.69 2383.58 38.55 2010-04-30 03:57:20.000 120 33302.08 264.70 2383.64 38.55 2010-04-30 03:57:21.000 120 33302.03 264.64 2383.61 38.55 2010-04-30 03:57:22.000 120 33302.08 264.69 2383.64 38.55 2010-04-30 03:57:23.000 120 33302.04 264.66 2383.59 38.54 2010-04-30 03:57:24.000 120 33302.07 264.64 2383.53 38.55 2010-04-30 03:57:25.000 120 33302.01 264.67 2383.59 38.55 2010-04-30 03:57:26.000 120 33302.10 264.63 2383.55 38.54 2010-04-30 03:57:27.000 120 33302.05 264.63 2383.53 38.55 2010-04-30 03:57:28.000 120 33302.05 264.63 2383.58 38.54 2010-04-30 03:57:29.000 120 33302.10 264.62 2383.54 38.55 2010-04-30 03:57:30.000 120 33302.07 264.68 2383.64 38.55 2010-04-30 03:57:31.000 120 33302.08 264.60 2383.54 38.55 2010-04-30 03:57:32.000 120 33302.14 264.67 2383.58 38.55 2010-04-30 03:57:33.000 120 33302.08 264.61 2383.58 38.55 2010-04-30 03:57:34.000 120 33301.97 264.64 2383.59 38.55 2010-04-30 03:57:35.000 120 33302.10 264.66 2383.52 38.55 2010-04-30 03:57:36.000 120 33302.02 264.64 2383.55 38.55 2010-04-30 03:57:37.000 120 33302.01 264.66 2383.61 38.54 2010-04-30 03:57:38.000 120 33302.08 264.63 2383.57 38.55 2010-04-30 03:57:39.000 120 33302.05 264.63 2383.51 38.55 2010-04-30 03:57:40.000 120 33301.88 264.64 2383.60 38.55 2010-04-30 03:57:41.000 120 33302.01 264.65 2383.67 38.55 2010-04-30 03:57:42.000 120 33302.04 264.63 2383.53 38.54 2010-04-30 03:57:43.000 120 33302.12 264.70 2383.60 38.54 2010-04-30 03:57:44.000 120 33301.90 264.68 2383.57 38.54 2010-04-30 03:57:45.000 120 33301.95 264.68 2383.58 38.54 2010-04-30 03:57:46.000 120 33302.04 264.65 2383.59 38.54 2010-04-30 03:57:47.000 120 33302.05 264.68 2383.55 38.55 2010-04-30 03:57:48.000 120 33301.95 264.70 2383.63 38.54 2010-04-30 03:57:49.000 120 33301.97 264.67 2383.58 38.54 2010-04-30 03:57:50.000 120 33302.04 264.71 2383.67 38.54 2010-04-30 03:57:51.000 120 33302.01 264.70 2383.61 38.54 2010-04-30 03:57:52.000 120 33302.04 264.68 2383.59 38.54 2010-04-30 03:57:53.000 120 33302.08 264.69 2383.61 38.54 2010-04-30 03:57:54.000 120 33301.98 264.66 2383.56 38.54 2010-04-30 03:57:55.000 120 33302.02 264.69 2383.62 38.54 2010-04-30 03:57:56.000 120 33301.91 264.68 2383.62 38.54 2010-04-30 03:57:57.000 120 33301.96 264.71 2383.62 38.54 2010-04-30 03:57:58.000 120 33301.97 264.70 2383.58 38.54 2010-04-30 03:57:59.000 120 33302.01 264.71 2383.68 38.54 2010-04-30 03:58:00.000 120 33301.98 264.70 2383.58 38.54 2010-04-30 03:58:01.000 120 33301.95 264.68 2383.61 38.54 2010-04-30 03:58:02.000 120 33301.98 264.71 2383.68 38.54 2010-04-30 03:58:03.000 120 33301.94 264.70 2383.64 38.54 2010-04-30 03:58:04.000 120 33302.08 264.68 2383.63 38.54 2010-04-30 03:58:05.000 120 33301.98 264.67 2383.58 38.54 2010-04-30 03:58:06.000 120 33302.04 264.66 2383.64 38.54 2010-04-30 03:58:07.000 120 33302.07 264.72 2383.68 38.54 2010-04-30 03:58:08.000 120 33302.11 264.67 2383.63 38.54 2010-04-30 03:58:09.000 120 33302.08 264.70 2383.68 38.54 2010-04-30 03:58:10.000 120 33302.04 264.68 2383.58 38.54 2010-04-30 03:58:11.000 120 33302.00 264.68 2383.58 38.54 2010-04-30 03:58:12.000 120 33301.96 264.67 2383.68 38.54 2010-04-30 03:58:13.000 120 33301.96 264.67 2383.61 38.54 2010-04-30 03:58:14.000 120 33302.01 264.65 2383.57 38.54 2010-04-30 03:58:15.000 120 33301.96 264.65 2383.65 38.54 2010-04-30 03:58:16.000 120 33302.01 264.66 2383.58 38.54 2010-04-30 03:58:17.000 120 33302.04 264.68 2383.64 38.54 2010-04-30 03:58:18.000 120 33301.96 264.64 2383.67 38.54 2010-04-30 03:58:19.000 120 33302.04 264.69 2383.66 38.54 2010-04-30 03:58:20.000 120 33302.04 264.54 2383.63 38.54 2010-04-30 03:58:21.000 120 33302.07 264.59 2383.60 38.54 2010-04-30 03:58:22.000 120 33302.05 264.66 2383.64 38.54 2010-04-30 03:58:23.000 120 33302.08 264.62 2383.67 38.54 2010-04-30 03:58:24.000 120 33302.11 264.64 2383.64 38.54 2010-04-30 03:58:25.000 120 33302.02 264.67 2383.67 38.54 2010-04-30 03:58:26.000 120 33302.22 264.67 2383.56 38.54 2010-04-30 03:58:27.000 120 33302.14 264.66 2383.62 38.54 2010-04-30 03:58:28.000 120 33302.17 264.65 2383.65 38.54 2010-04-30 03:58:29.000 120 33302.11 264.64 2383.66 38.54 2010-04-30 03:58:30.000 120 33302.10 264.58 2383.65 38.54 2010-04-30 03:58:31.000 120 33302.07 264.61 2383.55 38.54 2010-04-30 03:58:32.000 120 33302.13 264.61 2383.58 38.54 2010-04-30 03:58:33.000 120 33302.11 264.61 2383.52 38.54 2010-04-30 03:58:34.000 120 33302.14 264.62 2383.62 38.54 2010-04-30 03:58:35.000 120 33302.12 264.65 2383.55 38.54 2010-04-30 03:58:36.000 120 33302.09 264.65 2383.65 38.54 2010-04-30 03:58:37.000 120 33302.13 264.61 2383.57 38.54 2010-04-30 03:58:38.000 120 33302.08 264.65 2383.64 38.55 2010-04-30 03:58:39.000 120 33302.13 264.60 2383.61 38.55 2010-04-30 03:58:40.000 120 33302.20 264.64 2383.61 38.54 2010-04-30 03:58:41.000 120 33302.20 264.64 2383.62 38.54 2010-04-30 03:58:42.000 120 33302.05 264.64 2383.65 38.54 2010-04-30 03:58:43.000 120 33302.22 264.60 2383.56 38.54 2010-04-30 03:58:44.000 120 33302.12 264.64 2383.69 38.55 2010-04-30 03:58:45.000 120 33302.15 264.60 2383.76 38.54 2010-04-30 03:58:46.000 120 33302.20 264.60 2383.59 38.54 2010-04-30 03:58:47.000 120 33302.11 264.67 2383.69 38.54 2010-04-30 03:58:48.000 120 33302.07 264.67 2383.59 38.54 2010-04-30 03:58:49.000 120 33302.18 264.63 2383.73 38.55 2010-04-30 03:58:50.000 120 33302.15 264.63 2383.68 38.55 2010-04-30 03:58:51.000 120 33302.08 264.63 2383.67 38.55 2010-04-30 03:58:52.000 120 33302.10 264.68 2383.68 38.54 2010-04-30 03:58:53.000 120 33302.04 264.69 2383.70 38.55 2010-04-30 03:58:54.000 120 33302.15 264.67 2383.70 38.54 2010-04-30 03:58:55.000 120 33301.96 264.66 2383.64 38.54 2010-04-30 03:58:56.000 120 33302.16 264.67 2383.71 38.54 2010-04-30 03:58:57.000 120 33302.09 264.67 2383.74 38.54 2010-04-30 03:58:58.000 120 33302.03 264.68 2383.65 38.54 2010-04-30 03:58:59.000 120 33302.05 264.67 2383.73 38.54 2010-04-30 03:59:00.000 120 33302.13 264.64 2383.65 38.54 2010-04-30 03:59:01.000 120 33301.98 264.70 2383.71 38.54 2010-04-30 03:59:02.000 120 33302.01 264.67 2383.71 38.54 2010-04-30 03:59:03.000 120 33302.07 264.66 2383.71 38.54 2010-04-30 03:59:04.000 120 33302.11 264.67 2383.70 38.55 2010-04-30 03:59:05.000 120 33302.10 264.67 2383.61 38.54 2010-04-30 03:59:06.000 120 33302.11 264.63 2383.71 38.54 2010-04-30 03:59:07.000 120 33302.04 264.68 2383.77 38.54 2010-04-30 03:59:08.000 120 33302.17 264.62 2383.76 38.54 2010-04-30 03:59:09.000 120 33302.18 264.59 2383.69 38.54 2010-04-30 03:59:10.000 120 33302.13 264.62 2383.69 38.54 2010-04-30 03:59:11.000 120 33302.17 264.63 2383.73 38.54 2010-04-30 03:59:12.000 120 33302.11 264.67 2383.71 38.54 2010-04-30 03:59:13.000 120 33302.17 264.66 2383.68 38.54 2010-04-30 03:59:14.000 120 33302.20 264.62 2383.73 38.54 2010-04-30 03:59:15.000 120 33302.14 264.61 2383.68 38.54 2010-04-30 03:59:16.000 120 33302.20 264.62 2383.66 38.54 2010-04-30 03:59:17.000 120 33302.16 264.63 2383.65 38.54 2010-04-30 03:59:18.000 120 33302.20 264.64 2383.70 38.54 2010-04-30 03:59:19.000 120 33302.27 264.65 2383.70 38.54 2010-04-30 03:59:20.000 120 33302.20 264.65 2383.68 38.54 2010-04-30 03:59:21.000 120 33302.17 264.60 2383.62 38.54 2010-04-30 03:59:22.000 120 33302.21 264.64 2383.64 38.54 2010-04-30 03:59:23.000 120 33302.15 264.59 2383.63 38.54 2010-04-30 03:59:24.000 120 33302.22 264.58 2383.57 38.54 2010-04-30 03:59:25.000 120 33302.12 264.62 2383.67 38.54 2010-04-30 03:59:26.000 120 33302.15 264.62 2383.67 38.54 2010-04-30 03:59:27.000 120 33302.19 264.63 2383.68 38.54 2010-04-30 03:59:28.000 120 33302.30 264.61 2383.66 38.54 2010-04-30 03:59:29.000 120 33302.28 264.64 2383.68 38.54 2010-04-30 03:59:30.000 120 33302.21 264.59 2383.66 38.54 2010-04-30 03:59:31.000 120 33302.30 264.63 2383.61 38.54 2010-04-30 03:59:32.000 120 33302.26 264.60 2383.67 38.54 2010-04-30 03:59:33.000 120 33302.30 264.61 2383.71 38.54 2010-04-30 03:59:34.000 120 33302.21 264.61 2383.62 38.54 2010-04-30 03:59:35.000 120 33302.28 264.58 2383.68 38.54 2010-04-30 03:59:36.000 120 33302.30 264.60 2383.70 38.54 2010-04-30 03:59:37.000 120 33302.22 264.58 2383.68 38.54 2010-04-30 03:59:38.000 120 33302.27 264.58 2383.61 38.54 2010-04-30 03:59:39.000 120 33302.25 264.59 2383.61 38.54 2010-04-30 03:59:40.000 120 33302.27 264.59 2383.60 38.54 2010-04-30 03:59:41.000 120 33302.23 264.61 2383.61 38.54 2010-04-30 03:59:42.000 120 33302.27 264.55 2383.64 38.54 2010-04-30 03:59:43.000 120 33302.11 264.56 2383.70 38.54 2010-04-30 03:59:44.000 120 33302.31 264.60 2383.67 38.54 2010-04-30 03:59:45.000 120 33302.29 264.58 2383.61 38.54 2010-04-30 03:59:46.000 120 33302.29 264.64 2383.61 38.54 2010-04-30 03:59:47.000 120 33302.29 264.59 2383.62 38.54 2010-04-30 03:59:48.000 120 33302.21 264.58 2383.67 38.54 2010-04-30 03:59:49.000 120 33302.22 264.58 2383.62 38.54 2010-04-30 03:59:50.000 120 33302.35 264.57 2383.72 38.54 2010-04-30 03:59:51.000 120 33302.24 264.58 2383.63 38.54 2010-04-30 03:59:52.000 120 33302.29 264.59 2383.61 38.54 2010-04-30 03:59:53.000 120 33302.26 264.57 2383.62 38.54 2010-04-30 03:59:54.000 120 33302.28 264.62 2383.65 38.54 2010-04-30 03:59:55.000 120 33302.21 264.57 2383.70 38.54 2010-04-30 03:59:56.000 120 33302.34 264.60 2383.61 38.54 2010-04-30 03:59:57.000 120 33302.29 264.60 2383.59 38.54 2010-04-30 03:59:58.000 120 33302.26 264.54 2383.63 38.54 2010-04-30 03:59:59.000 120 33302.31 264.57 2383.68 38.54 2010-04-30 04:00:00.000 120 33302.33 264.62 2383.64 38.54 2010-04-30 04:00:01.000 120 33302.21 264.59 2383.63 38.54 2010-04-30 04:00:02.000 120 33302.18 264.60 2383.60 38.54 2010-04-30 04:00:03.000 120 33302.25 264.61 2383.64 38.54 2010-04-30 04:00:04.000 120 33302.26 264.57 2383.64 38.54 2010-04-30 04:00:05.000 120 33302.27 264.57 2383.65 38.54 2010-04-30 04:00:06.000 120 33302.31 264.57 2383.57 38.54 2010-04-30 04:00:07.000 120 33302.20 264.63 2383.57 38.54 2010-04-30 04:00:08.000 120 33302.26 264.58 2383.55 38.54 2010-04-30 04:00:09.000 120 33302.27 264.58 2383.55 38.54 2010-04-30 04:00:10.000 120 33302.17 264.62 2383.59 38.54 2010-04-30 04:00:11.000 120 33302.21 264.60 2383.58 38.54 2010-04-30 04:00:12.000 120 33302.26 264.63 2383.65 38.54 2010-04-30 04:00:13.000 120 33302.25 264.62 2383.61 38.54 2010-04-30 04:00:14.000 120 33302.21 264.63 2383.64 38.54 2010-04-30 04:00:15.000 120 33302.21 264.60 2383.60 38.54 2010-04-30 04:00:16.000 120 33302.13 264.62 2383.61 38.54 2010-04-30 04:00:17.000 120 33302.23 264.63 2383.67 38.54 2010-04-30 04:00:18.000 120 33302.12 264.68 2383.59 38.54 2010-04-30 04:00:19.000 120 33302.21 264.59 2383.59 38.54 2010-04-30 04:00:20.000 120 33302.12 264.61 2383.61 38.54 2010-04-30 04:00:21.000 120 33302.13 264.58 2383.62 38.54 2010-04-30 04:00:22.000 120 33302.15 264.63 2383.61 38.54 2010-04-30 04:00:23.000 120 33302.14 264.60 2383.63 38.54 2010-04-30 04:00:24.000 120 33302.11 264.63 2383.70 38.54 2010-04-30 04:00:25.000 120 33302.11 264.66 2383.62 38.54 2010-04-30 04:00:26.000 120 33302.10 264.66 2383.68 38.54 2010-04-30 04:00:27.000 120 33302.05 264.63 2383.74 38.54 2010-04-30 04:00:28.000 120 33302.13 264.63 2383.68 38.54 2010-04-30 04:00:29.000 120 33302.11 264.64 2383.67 38.54 2010-04-30 04:00:30.000 120 33302.09 264.67 2383.64 38.54 2010-04-30 04:00:31.000 120 33302.13 264.64 2383.69 38.54 2010-04-30 04:00:32.000 120 33302.05 264.65 2383.70 38.54 2010-04-30 04:00:33.000 120 33302.13 264.62 2383.67 38.54 2010-04-30 04:00:34.000 120 33302.09 264.65 2383.73 38.54 2010-04-30 04:00:35.000 120 33302.16 264.60 2383.62 38.54 2010-04-30 04:00:36.000 120 33302.04 264.68 2383.77 38.54 2010-04-30 04:00:37.000 120 33302.15 264.65 2383.66 38.54 2010-04-30 04:00:38.000 120 33302.05 264.62 2383.70 38.54 2010-04-30 04:00:39.000 120 33302.03 264.59 2383.67 38.54 2010-04-30 04:00:40.000 120 33302.07 264.63 2383.68 38.54 2010-04-30 04:00:41.000 120 33302.08 264.62 2383.67 38.54 2010-04-30 04:00:42.000 120 33302.08 264.60 2383.74 38.54 2010-04-30 04:00:43.000 120 33302.03 264.62 2383.68 38.54 2010-04-30 04:00:44.000 120 33302.05 264.62 2383.71 38.54 2010-04-30 04:00:45.000 120 33301.98 264.59 2383.62 38.54 2010-04-30 04:00:46.000 120 33302.00 264.59 2383.76 38.54 2010-04-30 04:00:47.000 120 33302.02 264.62 2383.71 38.54 2010-04-30 04:00:48.000 120 33302.04 264.61 2383.70 38.54 2010-04-30 04:00:49.000 120 33302.08 264.62 2383.70 38.54 2010-04-30 04:00:50.000 120 33301.98 264.59 2383.75 38.54 2010-04-30 04:00:51.000 120 33302.07 264.60 2383.72 38.54 2010-04-30 04:00:52.000 120 33302.07 264.62 2383.77 38.54 2010-04-30 04:00:53.000 120 33302.04 264.64 2383.74 38.54 2010-04-30 04:00:54.000 120 33302.00 264.61 2383.76 38.54 2010-04-30 04:00:55.000 120 33302.14 264.64 2383.71 38.54 2010-04-30 04:00:56.000 120 33302.08 264.58 2383.75 38.54 2010-04-30 04:00:57.000 120 33302.05 264.56 2383.78 38.54 2010-04-30 04:00:58.000 120 33302.11 264.59 2383.74 38.54 2010-04-30 04:00:59.000 120 33302.01 264.60 2383.66 38.54 2010-04-30 04:01:00.000 120 33301.98 264.60 2383.67 38.54 2010-04-30 04:01:01.000 120 33302.11 264.62 2383.74 38.54 2010-04-30 04:01:02.000 120 33302.13 264.58 2383.66 38.54 2010-04-30 04:01:03.000 120 33302.07 264.60 2383.71 38.54 2010-04-30 04:01:04.000 120 33302.03 264.60 2383.77 38.54 2010-04-30 04:01:05.000 120 33302.13 264.56 2383.67 38.54 2010-04-30 04:01:06.000 120 33302.07 264.60 2383.71 38.54 2010-04-30 04:01:07.000 120 33302.07 264.62 2383.74 38.54 2010-04-30 04:01:08.000 120 33302.02 264.58 2383.74 38.54 2010-04-30 04:01:09.000 120 33302.10 264.58 2383.71 38.54 2010-04-30 04:01:10.000 120 33302.10 264.62 2383.85 38.54 2010-04-30 04:01:11.000 120 33302.05 264.62 2383.74 38.54 2010-04-30 04:01:12.000 120 33302.01 264.59 2383.76 38.54 2010-04-30 04:01:13.000 120 33302.08 264.60 2383.76 38.54 2010-04-30 04:01:14.000 120 33302.07 264.60 2383.74 38.54 2010-04-30 04:01:15.000 120 33302.07 264.59 2383.76 38.54 2010-04-30 04:01:16.000 120 33302.03 264.57 2383.72 38.54 2010-04-30 04:01:17.000 120 33302.02 264.60 2383.79 38.54 2010-04-30 04:01:18.000 120 33302.08 264.59 2383.71 38.54 2010-04-30 04:01:19.000 120 33302.01 264.58 2383.78 38.54 2010-04-30 04:01:20.000 120 33302.13 264.65 2383.70 38.54 2010-04-30 04:01:21.000 120 33302.11 264.62 2383.68 38.54 2010-04-30 04:01:22.000 120 33302.11 264.56 2383.74 38.54 2010-04-30 04:01:23.000 120 33302.10 264.57 2383.74 38.54 2010-04-30 04:01:24.000 120 33302.04 264.59 2383.71 38.54 2010-04-30 04:01:25.000 120 33302.11 264.59 2383.74 38.54 2010-04-30 04:01:26.000 120 33302.11 264.58 2383.77 38.54 2010-04-30 04:01:27.000 120 33302.12 264.55 2383.76 38.54 2010-04-30 04:01:28.000 120 33302.04 264.62 2383.71 38.54 2010-04-30 04:01:29.000 120 33302.05 264.57 2383.71 38.54 2010-04-30 04:01:30.000 120 33302.07 264.61 2383.71 38.54 2010-04-30 04:01:31.000 120 33302.07 264.59 2383.76 38.54 2010-04-30 04:01:32.000 120 33302.08 264.57 2383.71 38.54 2010-04-30 04:01:33.000 120 33302.02 264.58 2383.74 38.54 2010-04-30 04:01:34.000 120 33302.02 264.58 2383.73 38.54 2010-04-30 04:01:35.000 120 33302.02 264.58 2383.75 38.54 2010-04-30 04:01:36.000 120 33302.03 264.61 2383.78 38.54 2010-04-30 04:01:37.000 120 33302.02 264.53 2383.77 38.54 2010-04-30 04:01:38.000 120 33302.01 264.56 2383.68 38.54 2010-04-30 04:01:39.000 120 33302.00 264.59 2383.74 38.54 2010-04-30 04:01:40.000 120 33302.04 264.57 2383.72 38.54 2010-04-30 04:01:41.000 120 33302.10 264.61 2383.74 38.54 2010-04-30 04:01:42.000 120 33302.04 264.56 2383.76 38.54 2010-04-30 04:01:43.000 120 33302.04 264.57 2383.84 38.54 2010-04-30 04:01:44.000 120 33302.09 264.56 2383.77 38.54 2010-04-30 04:01:45.000 120 33302.05 264.55 2383.80 38.54 2010-04-30 04:01:46.000 120 33302.04 264.57 2383.78 38.54 2010-04-30 04:01:47.000 120 33301.98 264.58 2383.72 38.54 2010-04-30 04:01:48.000 120 33301.98 264.58 2383.72 38.54 2010-04-30 04:01:49.000 120 33301.97 264.59 2383.79 38.54 2010-04-30 04:01:50.000 120 33302.08 264.58 2383.76 38.54 2010-04-30 04:01:51.000 120 33302.14 264.57 2383.76 38.54 2010-04-30 04:01:52.000 120 33302.07 264.55 2383.84 38.54 2010-04-30 04:01:53.000 120 33302.08 264.56 2383.77 38.54 2010-04-30 04:01:54.000 120 33301.97 264.53 2383.83 38.54 2010-04-30 04:01:55.000 120 33301.98 264.58 2383.81 38.54 2010-04-30 04:01:56.000 120 33301.95 264.56 2383.76 38.54 2010-04-30 04:01:57.000 120 33302.01 264.54 2383.76 38.54 2010-04-30 04:01:58.000 120 33302.01 264.55 2383.77 38.54 2010-04-30 04:01:59.000 120 33302.00 264.55 2383.85 38.54 2010-04-30 04:02:00.000 120 33302.07 264.54 2383.80 38.54 2010-04-30 04:02:01.000 120 33301.96 264.63 2383.80 38.54 2010-04-30 04:02:02.000 120 33302.05 264.56 2383.75 38.54 2010-04-30 04:02:03.000 120 33301.96 264.57 2383.79 38.54 2010-04-30 04:02:04.000 120 33302.00 264.55 2383.89 38.54 2010-04-30 04:02:05.000 120 33301.99 264.61 2383.77 38.54 2010-04-30 04:02:06.000 120 33302.00 264.56 2383.79 38.54 2010-04-30 04:02:07.000 120 33301.95 264.58 2383.76 38.54 2010-04-30 04:02:08.000 120 33302.09 264.62 2383.79 38.54 2010-04-30 04:02:09.000 120 33302.04 264.62 2383.78 38.54 2010-04-30 04:02:10.000 120 33302.04 264.61 2383.68 38.54 2010-04-30 04:02:11.000 120 33302.00 264.63 2383.69 38.54 2010-04-30 04:02:12.000 120 33301.98 264.62 2383.77 38.54 2010-04-30 04:02:13.000 120 33302.01 264.56 2383.74 38.54 2010-04-30 04:02:14.000 120 33302.06 264.58 2383.76 38.54 2010-04-30 04:02:15.000 120 33302.05 264.57 2383.77 38.54 2010-04-30 04:02:16.000 120 33302.00 264.58 2383.74 38.54 2010-04-30 04:02:17.000 120 33302.08 264.59 2383.74 38.54 2010-04-30 04:02:18.000 120 33302.11 264.56 2383.77 38.54 2010-04-30 04:02:19.000 120 33302.08 264.58 2383.77 38.54 2010-04-30 04:02:20.000 120 33302.00 264.59 2383.80 38.54 2010-04-30 04:02:21.000 120 33301.98 264.64 2383.80 38.54 2010-04-30 04:02:22.000 120 33302.05 264.58 2383.77 38.54 2010-04-30 04:02:23.000 120 33302.03 264.60 2383.79 38.54 2010-04-30 04:02:24.000 120 33302.05 264.59 2383.75 38.54 2010-04-30 04:02:25.000 120 33301.95 264.61 2383.84 38.54 2010-04-30 04:02:26.000 120 33302.05 264.62 2383.83 38.54 2010-04-30 04:02:27.000 120 33301.96 264.62 2383.83 38.54 2010-04-30 04:02:28.000 120 33301.95 264.62 2383.86 38.54 2010-04-30 04:02:29.000 120 33301.94 264.60 2383.81 38.54 2010-04-30 04:02:30.000 120 33301.98 264.62 2383.78 38.54 2010-04-30 04:02:31.000 120 33302.04 264.64 2383.86 38.54 2010-04-30 04:02:32.000 120 33301.91 264.68 2383.84 38.54 2010-04-30 04:02:33.000 120 33301.89 264.62 2383.80 38.54 2010-04-30 04:02:34.000 120 33301.93 264.61 2383.87 38.54 2010-04-30 04:02:35.000 120 33301.98 264.58 2383.80 38.54 2010-04-30 04:02:36.000 120 33301.94 264.63 2383.85 38.54 2010-04-30 04:02:37.000 120 33302.00 264.63 2383.77 38.54 2010-04-30 04:02:38.000 120 33301.92 264.62 2383.78 38.54 2010-04-30 04:02:39.000 120 33301.91 264.65 2383.77 38.54 2010-04-30 04:02:40.000 120 33301.85 264.64 2383.79 38.54 2010-04-30 04:02:41.000 120 33301.98 264.64 2383.79 38.54 2010-04-30 04:02:42.000 120 33301.81 264.64 2383.83 38.54 2010-04-30 04:02:43.000 120 33301.97 264.68 2383.77 38.54 2010-04-30 04:02:44.000 120 33301.91 264.68 2383.77 38.54 2010-04-30 04:02:45.000 120 33301.79 264.66 2383.85 38.54 2010-04-30 04:02:46.000 120 33301.85 264.65 2383.79 38.54 2010-04-30 04:02:47.000 120 33301.89 264.64 2383.91 38.54 2010-04-30 04:02:48.000 120 33301.85 264.66 2383.83 38.54 2010-04-30 04:02:49.000 120 33301.84 264.68 2383.86 38.54 2010-04-30 04:02:50.000 120 33301.83 264.68 2383.79 38.54 2010-04-30 04:02:51.000 120 33301.88 264.70 2383.78 38.54 2010-04-30 04:02:52.000 120 33301.90 264.70 2383.89 38.54 2010-04-30 04:02:53.000 120 33301.82 264.73 2383.88 38.54 2010-04-30 04:02:54.000 120 33301.80 264.69 2383.83 38.54 2010-04-30 04:02:55.000 120 33301.90 264.70 2383.92 38.54 2010-04-30 04:02:56.000 120 33301.92 264.71 2383.86 38.54 2010-04-30 04:02:57.000 120 33301.89 264.73 2383.88 38.54 2010-04-30 04:02:58.000 120 33301.90 264.69 2383.93 38.54 2010-04-30 04:02:59.000 120 33301.83 264.68 2383.86 38.54 2010-04-30 04:03:00.000 120 33301.86 264.71 2383.84 38.54 2010-04-30 04:03:01.000 120 33301.73 264.69 2383.91 38.54 2010-04-30 04:03:02.000 120 33301.77 264.67 2383.83 38.54 2010-04-30 04:03:03.000 120 33301.83 264.66 2383.79 38.54 2010-04-30 04:03:04.000 120 33301.83 264.64 2383.83 38.54 2010-04-30 04:03:05.000 120 33301.80 264.67 2383.90 38.54 2010-04-30 04:03:06.000 120 33301.85 264.63 2383.86 38.54 2010-04-30 04:03:07.000 120 33301.79 264.68 2383.82 38.54 2010-04-30 04:03:08.000 120 33301.83 264.62 2383.90 38.54 2010-04-30 04:03:09.000 120 33301.82 264.67 2383.83 38.54 2010-04-30 04:03:10.000 120 33301.85 264.68 2383.87 38.54 2010-04-30 04:03:11.000 120 33301.81 264.70 2383.90 38.54 2010-04-30 04:03:12.000 120 33301.85 264.64 2383.90 38.54 2010-04-30 04:03:13.000 120 33301.84 264.69 2383.86 38.54 2010-04-30 04:03:14.000 120 33301.83 264.67 2383.90 38.54 2010-04-30 04:03:15.000 120 33301.83 264.67 2383.90 38.54 2010-04-30 04:03:16.000 120 33301.88 264.68 2383.80 38.54 2010-04-30 04:03:17.000 120 33301.79 264.72 2383.90 38.54 2010-04-30 04:03:18.000 120 33301.83 264.67 2383.81 38.54 2010-04-30 04:03:19.000 120 33301.76 264.68 2383.89 38.54 2010-04-30 04:03:20.000 120 33301.85 264.66 2383.88 38.54 2010-04-30 04:03:21.000 120 33301.80 264.63 2383.84 38.54 2010-04-30 04:03:22.000 120 33301.77 264.74 2383.79 38.54 2010-04-30 04:03:23.000 120 33301.84 264.70 2383.89 38.54 2010-04-30 04:03:24.000 120 33301.82 264.63 2383.87 38.54 2010-04-30 04:03:25.000 120 33301.77 264.70 2383.83 38.54 2010-04-30 04:03:26.000 120 33301.89 264.68 2383.83 38.54 2010-04-30 04:03:27.000 120 33301.86 264.67 2383.85 38.54 2010-04-30 04:03:28.000 120 33301.86 264.68 2383.94 38.54 2010-04-30 04:03:29.000 120 33301.89 264.68 2383.87 38.54 2010-04-30 04:03:30.000 120 33301.91 264.71 2383.88 38.54 2010-04-30 04:03:31.000 120 33301.90 264.66 2383.80 38.54 2010-04-30 04:03:32.000 120 33301.89 264.67 2383.88 38.54 2010-04-30 04:03:33.000 120 33301.89 264.63 2383.88 38.54 2010-04-30 04:03:34.000 120 33301.85 264.70 2383.89 38.54 2010-04-30 04:03:35.000 120 33301.82 264.67 2383.92 38.54 2010-04-30 04:03:36.000 120 33301.80 264.66 2383.89 38.54 2010-04-30 04:03:37.000 120 33301.76 264.68 2383.90 38.54 2010-04-30 04:03:38.000 120 33301.90 264.74 2383.91 38.54 2010-04-30 04:03:39.000 120 33301.91 264.72 2383.92 38.54 2010-04-30 04:03:40.000 120 33301.83 264.68 2383.87 38.54 2010-04-30 04:03:41.000 120 33301.88 264.67 2383.88 38.54 2010-04-30 04:03:42.000 120 33301.79 264.66 2383.98 38.54 2010-04-30 04:03:43.000 120 33301.92 264.70 2383.90 38.54 2010-04-30 04:03:44.000 120 33301.88 264.71 2383.82 38.54 2010-04-30 04:03:45.000 120 33301.91 264.71 2383.83 38.54 2010-04-30 04:03:46.000 120 33301.88 264.70 2383.91 38.54 2010-04-30 04:03:47.000 120 33301.89 264.62 2383.86 38.54 2010-04-30 04:03:48.000 120 33301.90 264.66 2383.76 38.54 2010-04-30 04:03:49.000 120 33301.96 264.65 2383.88 38.54 2010-04-30 04:03:50.000 120 33301.85 264.65 2383.80 38.54 2010-04-30 04:03:51.000 120 33301.85 264.64 2383.80 38.54 2010-04-30 04:03:52.000 120 33301.90 264.70 2383.91 38.54 2010-04-30 04:03:53.000 120 33301.89 264.69 2383.84 38.54 2010-04-30 04:03:54.000 120 33301.84 264.68 2383.81 38.54 2010-04-30 04:03:55.000 120 33301.95 264.68 2383.84 38.54 2010-04-30 04:03:56.000 120 33301.93 264.72 2383.81 38.54 2010-04-30 04:03:57.000 120 33301.86 264.72 2383.80 38.54 2010-04-30 04:03:58.000 120 33301.86 264.65 2383.89 38.54 2010-04-30 04:03:59.000 120 33301.86 264.70 2383.84 38.54 2010-04-30 04:04:00.000 120 33301.86 264.68 2383.85 38.54 2010-04-30 04:04:01.000 120 33301.86 264.68 2383.87 38.54 2010-04-30 04:04:02.000 120 33301.91 264.67 2383.88 38.54 2010-04-30 04:04:03.000 120 33301.89 264.67 2383.84 38.54 2010-04-30 04:04:04.000 120 33301.86 264.69 2383.82 38.54 2010-04-30 04:04:05.000 120 33301.84 264.66 2383.88 38.54 2010-04-30 04:04:06.000 120 33301.87 264.68 2383.84 38.54 2010-04-30 04:04:07.000 120 33301.79 264.71 2383.86 38.54 2010-04-30 04:04:08.000 120 33301.85 264.69 2383.95 38.54 2010-04-30 04:04:09.000 120 33301.79 264.70 2383.92 38.53 2010-04-30 04:04:10.000 120 33301.83 264.75 2383.90 38.54 2010-04-30 04:04:11.000 120 33301.79 264.70 2383.83 38.54 2010-04-30 04:04:12.000 120 33301.77 264.70 2383.86 38.54 2010-04-30 04:04:13.000 120 33301.86 264.69 2383.91 38.54 2010-04-30 04:04:14.000 120 33301.80 264.69 2383.76 38.54 2010-04-30 04:04:15.000 120 33301.84 264.74 2383.81 38.54 2010-04-30 04:04:16.000 120 33301.87 264.70 2383.92 38.54 2010-04-30 04:04:17.000 120 33301.81 264.78 2383.86 38.53 2010-04-30 04:04:18.000 120 33301.74 264.68 2383.87 38.54 2010-04-30 04:04:19.000 120 33301.80 264.72 2383.95 38.53 2010-04-30 04:04:20.000 120 33301.76 264.75 2383.84 38.54 2010-04-30 04:04:21.000 120 33301.81 264.77 2383.83 38.54 2010-04-30 04:04:22.000 120 33301.79 264.72 2383.86 38.54 2010-04-30 04:04:23.000 120 33301.74 264.75 2383.93 38.54 2010-04-30 04:04:24.000 120 33301.76 264.71 2383.91 38.53 2010-04-30 04:04:25.000 120 33301.77 264.75 2383.92 38.53 2010-04-30 04:04:26.000 120 33301.75 264.72 2383.82 38.53 2010-04-30 04:04:27.000 120 33301.71 264.73 2383.86 38.53 2010-04-30 04:04:28.000 120 33301.77 264.73 2383.86 38.53 2010-04-30 04:04:29.000 120 33301.75 264.68 2383.91 38.53 2010-04-30 04:04:30.000 120 33301.86 264.69 2383.88 38.53 2010-04-30 04:04:31.000 120 33301.70 264.74 2383.91 38.53 2010-04-30 04:04:32.000 120 33301.77 264.77 2383.93 38.53 2010-04-30 04:04:33.000 120 33301.82 264.74 2384.01 38.53 2010-04-30 04:04:34.000 120 33301.82 264.73 2383.91 38.53 2010-04-30 04:04:35.000 120 33301.74 264.75 2383.85 38.53 2010-04-30 04:04:36.000 120 33301.85 264.73 2383.91 38.53 2010-04-30 04:04:37.000 120 33301.75 264.72 2383.96 38.53 2010-04-30 04:04:38.000 120 33301.74 264.78 2383.92 38.53 2010-04-30 04:04:39.000 120 33301.76 264.76 2383.87 38.54 2010-04-30 04:04:40.000 120 33301.81 264.76 2383.84 38.53 2010-04-30 04:04:41.000 120 33301.83 264.73 2383.91 38.54 2010-04-30 04:04:42.000 120 33301.84 264.76 2383.94 38.53 2010-04-30 04:04:43.000 120 33301.78 264.73 2383.99 38.54 2010-04-30 04:04:44.000 120 33301.76 264.75 2383.93 38.53 2010-04-30 04:04:45.000 120 33301.74 264.73 2383.92 38.53 2010-04-30 04:04:46.000 120 33301.76 264.79 2383.88 38.53 2010-04-30 04:04:47.000 120 33301.81 264.77 2383.91 38.53 2010-04-30 04:04:48.000 120 33301.82 264.78 2383.95 38.53 2010-04-30 04:04:49.000 120 33301.75 264.78 2383.98 38.53 2010-04-30 04:04:50.000 120 33301.86 264.79 2383.90 38.53 2010-04-30 04:04:51.000 120 33301.73 264.75 2383.88 38.53 2010-04-30 04:04:52.000 120 33301.73 264.76 2383.90 38.53 2010-04-30 04:04:53.000 120 33301.84 264.79 2383.96 38.53 2010-04-30 04:04:54.000 120 33301.85 264.77 2383.96 38.53 2010-04-30 04:04:55.000 120 33301.83 264.77 2383.80 38.53 2010-04-30 04:04:56.000 120 33301.78 264.75 2383.86 38.53 2010-04-30 04:04:57.000 120 33301.77 264.73 2383.87 38.53 2010-04-30 04:04:58.000 120 33301.78 264.75 2383.95 38.53 2010-04-30 04:04:59.000 120 33301.88 264.77 2383.91 38.53 2010-04-30 04:05:00.000 120 33301.87 264.80 2383.92 38.53 2010-04-30 04:05:01.000 120 33301.80 264.76 2383.94 38.53 2010-04-30 04:05:02.000 120 33301.96 264.74 2383.90 38.53 2010-04-30 04:05:03.000 120 33301.83 264.75 2383.84 38.53 2010-04-30 04:05:04.000 120 33301.86 264.73 2383.95 38.53 2010-04-30 04:05:05.000 120 33301.85 264.75 2383.89 38.53 2010-04-30 04:05:06.000 120 33301.85 264.77 2383.93 38.53 2010-04-30 04:05:07.000 120 33301.91 264.77 2383.89 38.53 2010-04-30 04:05:08.000 120 33301.77 264.78 2383.93 38.53 2010-04-30 04:05:09.000 120 33301.83 264.75 2383.88 38.53 2010-04-30 04:05:10.000 120 33301.92 264.75 2383.92 38.53 2010-04-30 04:05:11.000 120 33301.92 264.77 2383.95 38.53 2010-04-30 04:05:12.000 120 33301.91 264.75 2383.84 38.53 2010-04-30 04:05:13.000 120 33301.96 264.79 2383.99 38.53 2010-04-30 04:05:14.000 120 33301.93 264.80 2383.89 38.53 2010-04-30 04:05:15.000 120 33301.92 264.77 2383.92 38.53 2010-04-30 04:05:16.000 120 33301.98 264.77 2383.91 38.53 2010-04-30 04:05:17.000 120 33301.89 264.82 2383.91 38.53 2010-04-30 04:05:18.000 120 33301.96 264.79 2383.92 38.53 2010-04-30 04:05:19.000 120 33301.89 264.77 2383.87 38.53 2010-04-30 04:05:20.000 120 33302.00 264.79 2383.90 38.53 2010-04-30 04:05:21.000 120 33301.90 264.78 2383.91 38.53 2010-04-30 04:05:22.000 120 33301.90 264.80 2383.89 38.53 2010-04-30 04:05:23.000 120 33301.88 264.81 2383.92 38.53 2010-04-30 04:05:24.000 120 33301.93 264.78 2383.81 38.53 2010-04-30 04:05:25.000 120 33301.91 264.81 2383.86 38.53 2010-04-30 04:05:26.000 120 33301.86 264.75 2383.88 38.53 2010-04-30 04:05:27.000 120 33301.89 264.74 2383.91 38.53 2010-04-30 04:05:28.000 120 33301.88 264.82 2383.84 38.53 2010-04-30 04:05:29.000 120 33301.92 264.79 2383.92 38.53 2010-04-30 04:05:30.000 120 33301.92 264.81 2383.90 38.53 2010-04-30 04:05:31.000 120 33301.93 264.78 2383.80 38.53 2010-04-30 04:05:32.000 120 33301.88 264.82 2383.80 38.53 2010-04-30 04:05:33.000 120 33301.91 264.85 2383.86 38.53 2010-04-30 04:05:34.000 120 33301.94 264.82 2383.83 38.53 2010-04-30 04:05:35.000 120 33301.86 264.81 2383.91 38.53 2010-04-30 04:05:36.000 120 33301.89 264.81 2383.89 38.53 2010-04-30 04:05:37.000 120 33301.96 264.81 2383.85 38.53 2010-04-30 04:05:38.000 120 33301.82 264.83 2383.89 38.53 2010-04-30 04:05:39.000 120 33301.86 264.80 2383.83 38.53 2010-04-30 04:05:40.000 120 33301.83 264.79 2383.96 38.53 2010-04-30 04:05:41.000 120 33301.90 264.80 2383.88 38.53 2010-04-30 04:05:42.000 120 33301.82 264.80 2383.89 38.53 2010-04-30 04:05:43.000 120 33301.95 264.86 2383.92 38.53 2010-04-30 04:05:44.000 120 33301.80 264.83 2383.96 38.53 2010-04-30 04:05:45.000 120 33301.87 264.82 2383.90 38.53 2010-04-30 04:05:46.000 120 33301.90 264.81 2383.93 38.53 2010-04-30 04:05:47.000 120 33301.85 264.79 2383.97 38.53 2010-04-30 04:05:48.000 120 33301.90 264.78 2383.93 38.53 2010-04-30 04:05:49.000 120 33301.88 264.81 2383.91 38.53 2010-04-30 04:05:50.000 120 33301.77 264.80 2383.93 38.53 2010-04-30 04:05:51.000 120 33301.88 264.80 2383.95 38.53 2010-04-30 04:05:52.000 120 33301.89 264.83 2383.92 38.53 2010-04-30 04:05:53.000 120 33301.85 264.74 2383.91 38.53 2010-04-30 04:05:54.000 120 33301.85 264.80 2383.90 38.53 2010-04-30 04:05:55.000 120 33301.97 264.81 2383.88 38.53 2010-04-30 04:05:56.000 120 33301.86 264.81 2383.88 38.53 2010-04-30 04:05:57.000 120 33301.77 264.79 2383.98 38.53 2010-04-30 04:05:58.000 120 33301.85 264.81 2383.93 38.53 2010-04-30 04:05:59.000 120 33301.77 264.84 2383.96 38.53 2010-04-30 04:06:00.000 120 33301.77 264.85 2383.95 38.53 2010-04-30 04:06:01.000 120 33301.84 264.83 2383.91 38.53 2010-04-30 04:06:02.000 120 33301.85 264.83 2383.98 38.53 2010-04-30 04:06:03.000 120 33301.83 264.79 2383.98 38.53 2010-04-30 04:06:04.000 120 33301.83 264.81 2383.96 38.53 2010-04-30 04:06:05.000 120 33301.82 264.85 2383.91 38.53 2010-04-30 04:06:06.000 120 33301.82 264.80 2384.00 38.53 2010-04-30 04:06:07.000 120 33301.87 264.84 2383.92 38.53 2010-04-30 04:06:08.000 120 33301.68 264.79 2383.94 38.53 2010-04-30 04:06:09.000 120 33301.78 264.79 2383.96 38.53 2010-04-30 04:06:10.000 120 33301.77 264.82 2383.91 38.53 2010-04-30 04:06:11.000 120 33301.86 264.81 2383.97 38.53 2010-04-30 04:06:12.000 120 33301.76 264.82 2383.89 38.53 2010-04-30 04:06:13.000 120 33301.80 264.86 2383.92 38.53 2010-04-30 04:06:14.000 120 33301.76 264.82 2383.96 38.53 2010-04-30 04:06:15.000 120 33301.78 264.84 2384.01 38.53 2010-04-30 04:06:16.000 120 33301.77 264.85 2383.98 38.53 2010-04-30 04:06:17.000 120 33301.82 264.86 2383.95 38.53 2010-04-30 04:06:18.000 120 33301.88 264.84 2383.98 38.53 2010-04-30 04:06:19.000 120 33301.76 264.81 2383.95 38.53 2010-04-30 04:06:20.000 120 33301.69 264.82 2383.91 38.53 2010-04-30 04:06:21.000 120 33301.79 264.82 2383.97 38.53 2010-04-30 04:06:22.000 120 33301.76 264.85 2383.94 38.53 2010-04-30 04:06:23.000 120 33301.79 264.81 2383.86 38.53 2010-04-30 04:06:24.000 120 33301.82 264.76 2383.95 38.53 2010-04-30 04:06:25.000 120 33301.92 264.79 2383.94 38.53 2010-04-30 04:06:26.000 120 33301.69 264.83 2383.92 38.53 2010-04-30 04:06:27.000 120 33301.74 264.79 2383.98 38.53 2010-04-30 04:06:28.000 120 33301.82 264.84 2383.98 38.53 2010-04-30 04:06:29.000 120 33301.77 264.80 2383.92 38.53 2010-04-30 04:06:30.000 120 33301.68 264.81 2383.98 38.53 2010-04-30 04:06:31.000 120 33301.76 264.81 2383.94 38.53 2010-04-30 04:06:32.000 120 33301.79 264.82 2384.01 38.53 2010-04-30 04:06:33.000 120 33301.69 264.78 2383.99 38.53 2010-04-30 04:06:34.000 120 33301.71 264.81 2383.94 38.53 2010-04-30 04:06:35.000 120 33301.74 264.85 2383.95 38.53 2010-04-30 04:06:36.000 120 33301.63 264.85 2383.93 38.53 2010-04-30 04:06:37.000 120 33301.71 264.81 2383.92 38.53 2010-04-30 04:06:38.000 120 33301.73 264.81 2383.97 38.53 2010-04-30 04:06:39.000 120 33301.68 264.79 2384.04 38.53 2010-04-30 04:06:40.000 120 33301.77 264.81 2384.01 38.53 2010-04-30 04:06:41.000 120 33301.70 264.80 2383.99 38.53 2010-04-30 04:06:42.000 120 33301.71 264.88 2384.01 38.53 2010-04-30 04:06:43.000 120 33301.66 264.82 2384.03 38.53 2010-04-30 04:06:44.000 120 33301.73 264.79 2383.93 38.53 2010-04-30 04:06:45.000 120 33301.64 264.80 2383.89 38.53 2010-04-30 04:06:46.000 120 33301.66 264.82 2383.92 38.53 2010-04-30 04:06:47.000 120 33301.62 264.82 2384.06 38.53 2010-04-30 04:06:48.000 120 33301.68 264.76 2384.02 38.53 2010-04-30 04:06:49.000 120 33301.64 264.81 2384.02 38.53 2010-04-30 04:06:50.000 120 33301.67 264.82 2384.01 38.53 2010-04-30 04:06:51.000 120 33301.67 264.85 2383.95 38.53 2010-04-30 04:06:52.000 120 33301.73 264.79 2384.06 38.53 2010-04-30 04:06:53.000 120 33301.58 264.83 2383.94 38.53 2010-04-30 04:06:54.000 120 33301.71 264.82 2384.00 38.53 2010-04-30 04:06:55.000 120 33301.69 264.83 2383.95 38.53 2010-04-30 04:06:56.000 120 33301.64 264.82 2383.96 38.53 2010-04-30 04:06:57.000 120 33301.64 264.78 2383.97 38.53 2010-04-30 04:06:58.000 120 33301.61 264.84 2384.00 38.53 2010-04-30 04:06:59.000 120 33301.63 264.80 2383.96 38.53 2010-04-30 04:07:00.000 120 33301.58 264.86 2383.95 38.53 2010-04-30 04:07:01.000 120 33301.54 264.85 2384.05 38.53 2010-04-30 04:07:02.000 120 33301.68 264.80 2384.01 38.53 2010-04-30 04:07:03.000 120 33301.57 264.82 2383.98 38.53 2010-04-30 04:07:04.000 120 33301.61 264.83 2383.99 38.53 2010-04-30 04:07:05.000 120 33301.64 264.83 2383.99 38.53 2010-04-30 04:07:06.000 120 33301.61 264.84 2383.97 38.53 2010-04-30 04:07:07.000 120 33301.63 264.83 2383.98 38.53 2010-04-30 04:07:08.000 120 33301.62 264.82 2383.98 38.53 2010-04-30 04:07:09.000 120 33301.62 264.81 2383.98 38.53 2010-04-30 04:07:10.000 120 33301.60 264.81 2384.06 38.53 2010-04-30 04:07:11.000 120 33301.65 264.78 2383.98 38.53 2010-04-30 04:07:12.000 120 33301.56 264.78 2384.01 38.53 2010-04-30 04:07:13.000 120 33301.68 264.79 2384.01 38.53 2010-04-30 04:07:14.000 120 33301.57 264.82 2384.12 38.53 2010-04-30 04:07:15.000 120 33301.55 264.81 2384.09 38.53 2010-04-30 04:07:16.000 120 33301.60 264.81 2383.99 38.53 2010-04-30 04:07:17.000 120 33301.61 264.84 2384.01 38.53 2010-04-30 04:07:18.000 120 33301.62 264.80 2384.01 38.53 2010-04-30 04:07:19.000 120 33301.49 264.83 2384.04 38.53 2010-04-30 04:07:20.000 120 33301.63 264.81 2383.97 38.53 2010-04-30 04:07:21.000 120 33301.64 264.82 2383.99 38.53 2010-04-30 04:07:22.000 120 33301.61 264.81 2384.06 38.53 2010-04-30 04:07:23.000 120 33301.63 264.81 2383.98 38.53 2010-04-30 04:07:24.000 120 33301.60 264.83 2384.02 38.53 2010-04-30 04:07:25.000 120 33301.64 264.85 2383.96 38.53 2010-04-30 04:07:26.000 120 33301.65 264.82 2383.96 38.53 2010-04-30 04:07:27.000 120 33301.67 264.82 2383.99 38.53 2010-04-30 04:07:28.000 120 33301.64 264.87 2383.99 38.53 2010-04-30 04:07:29.000 120 33301.63 264.84 2383.98 38.53 2010-04-30 04:07:30.000 120 33301.60 264.80 2383.95 38.53 2010-04-30 04:07:31.000 120 33301.51 264.81 2383.98 38.53 2010-04-30 04:07:32.000 120 33301.71 264.87 2383.99 38.53 2010-04-30 04:07:33.000 120 33301.55 264.86 2383.97 38.53 2010-04-30 04:07:34.000 120 33301.62 264.83 2384.06 38.53 2010-04-30 04:07:35.000 120 33301.57 264.84 2384.07 38.53 2010-04-30 04:07:36.000 120 33301.67 264.84 2384.05 38.53 2010-04-30 04:07:37.000 120 33301.69 264.81 2384.04 38.53 2010-04-30 04:07:38.000 120 33301.63 264.80 2384.04 38.53 2010-04-30 04:07:39.000 120 33301.68 264.80 2384.00 38.53 2010-04-30 04:07:40.000 120 33301.65 264.79 2384.05 38.53 2010-04-30 04:07:41.000 120 33301.70 264.82 2384.05 38.53 2010-04-30 04:07:42.000 120 33301.68 264.81 2383.99 38.53 2010-04-30 04:07:43.000 120 33301.69 264.81 2383.96 38.53 2010-04-30 04:07:44.000 120 33301.74 264.85 2384.02 38.53 2010-04-30 04:07:45.000 120 33301.62 264.79 2384.03 38.53 2010-04-30 04:07:46.000 120 33301.65 264.78 2383.96 38.53 2010-04-30 04:07:47.000 120 33301.67 264.83 2383.98 38.53 2010-04-30 04:07:48.000 120 33301.68 264.80 2383.98 38.53 2010-04-30 04:07:49.000 120 33301.73 264.79 2383.96 38.53 2010-04-30 04:07:50.000 120 33301.63 264.82 2384.02 38.53 2010-04-30 04:07:51.000 120 33301.64 264.81 2383.98 38.53 2010-04-30 04:07:52.000 120 33301.71 264.79 2384.00 38.53 2010-04-30 04:07:53.000 120 33301.67 264.83 2383.98 38.53 2010-04-30 04:07:54.000 120 33301.73 264.81 2383.92 38.53 2010-04-30 04:07:55.000 120 33301.62 264.82 2384.04 38.53 2010-04-30 04:07:56.000 120 33301.71 264.82 2383.88 38.53 2010-04-30 04:07:57.000 120 33301.70 264.77 2383.89 38.53 2010-04-30 04:07:58.000 120 33301.63 264.76 2383.96 38.53 2010-04-30 04:07:59.000 120 33301.73 264.78 2383.96 38.53 2010-04-30 04:08:00.000 120 33301.66 264.81 2383.99 38.53 2010-04-30 04:08:01.000 120 33301.70 264.79 2383.89 38.53 2010-04-30 04:08:02.000 120 33301.66 264.81 2383.96 38.53 2010-04-30 04:08:03.000 120 33301.64 264.83 2383.91 38.53 2010-04-30 04:08:04.000 120 33301.62 264.86 2383.93 38.53 2010-04-30 04:08:05.000 120 33301.74 264.79 2383.99 38.53 2010-04-30 04:08:06.000 120 33301.65 264.82 2383.97 38.53 2010-04-30 04:08:07.000 120 33301.60 264.84 2383.98 38.53 2010-04-30 04:08:08.000 120 33301.70 264.82 2383.98 38.53 2010-04-30 04:08:09.000 120 33301.63 264.83 2383.89 38.53 2010-04-30 04:08:10.000 120 33301.76 264.84 2384.08 38.53 2010-04-30 04:08:11.000 120 33301.67 264.82 2383.98 38.53 2010-04-30 04:08:12.000 120 33301.71 264.83 2384.06 38.53 2010-04-30 04:08:13.000 120 33301.58 264.85 2383.98 38.53 2010-04-30 04:08:14.000 120 33301.70 264.84 2384.08 38.53 2010-04-30 04:08:15.000 120 33301.60 264.84 2384.01 38.53 2010-04-30 04:08:16.000 120 33301.60 264.88 2383.99 38.53 2010-04-30 04:08:17.000 120 33301.67 264.81 2384.01 38.53 2010-04-30 04:08:18.000 120 33301.61 264.83 2384.06 38.53 2010-04-30 04:08:19.000 120 33301.54 264.84 2383.97 38.53 2010-04-30 04:08:20.000 120 33301.61 264.86 2384.04 38.53 2010-04-30 04:08:21.000 120 33301.56 264.86 2383.98 38.53 2010-04-30 04:08:22.000 120 33301.54 264.89 2384.09 38.53 2010-04-30 04:08:23.000 120 33301.58 264.86 2384.08 38.53 2010-04-30 04:08:24.000 120 33301.58 264.82 2383.99 38.53 2010-04-30 04:08:25.000 120 33301.55 264.84 2383.91 38.53 2010-04-30 04:08:26.000 120 33301.60 264.83 2383.96 38.53 2010-04-30 04:08:27.000 120 33301.60 264.84 2383.93 38.53 2010-04-30 04:08:28.000 120 33301.68 264.87 2384.03 38.53 2010-04-30 04:08:29.000 120 33301.58 264.83 2384.06 38.53 2010-04-30 04:08:30.000 120 33301.57 264.87 2383.99 38.53 2010-04-30 04:08:31.000 120 33301.56 264.85 2384.03 38.53 2010-04-30 04:08:32.000 120 33301.58 264.85 2383.95 38.53 2010-04-30 04:08:33.000 120 33301.49 264.88 2383.99 38.53 2010-04-30 04:08:34.000 120 33301.55 264.90 2384.02 38.53 2010-04-30 04:08:35.000 120 33301.57 264.87 2383.98 38.53 2010-04-30 04:08:36.000 120 33301.63 264.86 2384.06 38.53 2010-04-30 04:08:37.000 120 33301.58 264.88 2384.06 38.53 2010-04-30 04:08:38.000 120 33301.50 264.88 2384.06 38.53 2010-04-30 04:08:39.000 120 33301.45 264.86 2384.08 38.53 2010-04-30 04:08:40.000 120 33301.54 264.92 2384.06 38.53 2010-04-30 04:08:41.000 120 33301.58 264.92 2384.06 38.53 2010-04-30 04:08:42.000 120 33301.47 264.88 2384.07 38.53 2010-04-30 04:08:43.000 120 33301.53 264.89 2384.08 38.53 2010-04-30 04:08:44.000 120 33301.53 264.93 2384.02 38.53 2010-04-30 04:08:45.000 120 33301.51 264.94 2384.05 38.53 2010-04-30 04:08:46.000 120 33301.52 264.92 2384.18 38.53 2010-04-30 04:08:47.000 120 33301.51 264.89 2384.14 38.53 2010-04-30 04:08:48.000 120 33301.55 264.88 2384.14 38.53 2010-04-30 04:08:49.000 120 33301.48 264.91 2384.04 38.53 2010-04-30 04:08:50.000 120 33301.53 264.93 2383.95 38.53 2010-04-30 04:08:51.000 120 33301.48 264.89 2384.09 38.53 2010-04-30 04:08:52.000 120 33301.51 264.89 2384.10 38.53 2010-04-30 04:08:53.000 120 33301.49 264.90 2384.10 38.53 2010-04-30 04:08:54.000 120 33301.52 264.95 2384.16 38.53 2010-04-30 04:08:55.000 120 33301.46 264.90 2384.11 38.53 2010-04-30 04:08:56.000 120 33301.54 264.93 2384.11 38.53 2010-04-30 04:08:57.000 120 33301.46 264.95 2384.13 38.53 2010-04-30 04:08:58.000 120 33301.48 264.89 2384.08 38.53 2010-04-30 04:08:59.000 120 33301.47 264.88 2384.14 38.53 2010-04-30 04:09:00.000 120 33301.43 264.91 2384.09 38.53 2010-04-30 04:09:01.000 120 33301.37 264.93 2384.14 38.53 2010-04-30 04:09:02.000 120 33301.46 264.90 2384.15 38.53 2010-04-30 04:09:03.000 120 33301.39 264.90 2384.09 38.53 2010-04-30 04:09:04.000 120 33301.43 264.92 2384.14 38.53 2010-04-30 04:09:05.000 120 33301.36 264.93 2384.13 38.53 2010-04-30 04:09:06.000 120 33301.43 264.95 2384.08 38.53 2010-04-30 04:09:07.000 120 33301.43 264.92 2384.02 38.53 2010-04-30 04:09:08.000 120 33301.51 264.93 2384.12 38.53 2010-04-30 04:09:09.000 120 33301.45 264.95 2384.09 38.53 2010-04-30 04:09:10.000 120 33301.38 264.94 2384.16 38.53 2010-04-30 04:09:11.000 120 33301.37 264.93 2384.17 38.53 2010-04-30 04:09:12.000 120 33301.45 264.91 2384.12 38.53 2010-04-30 04:09:13.000 120 33301.35 264.94 2384.08 38.53 2010-04-30 04:09:14.000 120 33301.37 264.97 2384.10 38.53 2010-04-30 04:09:15.000 120 33301.37 264.94 2384.09 38.53 2010-04-30 04:09:16.000 120 33301.38 264.94 2384.17 38.53 2010-04-30 04:09:17.000 120 33301.32 264.93 2384.05 38.53 2010-04-30 04:09:18.000 120 33301.35 264.93 2384.06 38.53 2010-04-30 04:09:19.000 120 33301.33 264.94 2384.18 38.53 2010-04-30 04:09:20.000 120 33301.43 264.95 2384.13 38.53 2010-04-30 04:09:21.000 120 33301.33 264.92 2384.09 38.53 2010-04-30 04:09:22.000 120 33301.34 264.95 2384.24 38.53 2010-04-30 04:09:23.000 120 33301.31 264.95 2384.13 38.53 2010-04-30 04:09:24.000 120 33301.34 264.93 2384.20 38.53 2010-04-30 04:09:25.000 120 33301.43 264.94 2384.14 38.53 2010-04-30 04:09:26.000 120 33301.27 264.97 2384.15 38.52 2010-04-30 04:09:27.000 120 33301.24 264.94 2384.14 38.53 2010-04-30 04:09:28.000 120 33301.27 264.97 2384.16 38.53 2010-04-30 04:09:29.000 120 33301.38 264.99 2384.12 38.53 2010-04-30 04:09:30.000 120 33301.28 264.95 2384.16 38.53 2010-04-30 04:09:31.000 120 33301.29 264.93 2384.18 38.52 2010-04-30 04:09:32.000 120 33301.31 264.98 2384.09 38.52 2010-04-30 04:09:33.000 120 33301.24 264.93 2384.07 38.52 2010-04-30 04:09:34.000 120 33301.32 264.93 2384.14 38.52 2010-04-30 04:09:35.000 120 33301.32 264.93 2384.17 38.52 2010-04-30 04:09:36.000 120 33301.29 264.93 2384.09 38.52 2010-04-30 04:09:37.000 120 33301.23 264.97 2384.11 38.52 2010-04-30 04:09:38.000 120 33301.27 264.95 2384.20 38.52 2010-04-30 04:09:39.000 120 33301.21 264.98 2384.16 38.52 2010-04-30 04:09:40.000 120 33301.32 264.94 2384.14 38.52 2010-04-30 04:09:41.000 120 33301.26 264.93 2384.20 38.53 2010-04-30 04:09:42.000 120 33301.24 264.95 2384.15 38.53 2010-04-30 04:09:43.000 120 33301.33 264.93 2384.14 38.52 2010-04-30 04:09:44.000 120 33301.21 264.92 2384.17 38.52 2010-04-30 04:09:45.000 120 33301.35 264.93 2384.21 38.52 2010-04-30 04:09:46.000 120 33301.27 264.93 2384.16 38.52 2010-04-30 04:09:47.000 120 33301.33 264.93 2384.18 38.52 2010-04-30 04:09:48.000 120 33301.31 264.93 2384.14 38.52 2010-04-30 04:09:49.000 120 33301.30 264.93 2384.23 38.52 2010-04-30 04:09:50.000 120 33301.29 264.90 2384.16 38.52 2010-04-30 04:09:51.000 120 33301.24 264.91 2384.18 38.52 2010-04-30 04:09:52.000 120 33301.32 264.95 2384.20 38.52 2010-04-30 04:09:53.000 120 33301.27 264.91 2384.19 38.52 2010-04-30 04:09:54.000 120 33301.32 264.91 2384.09 38.52 2010-04-30 04:09:55.000 120 33301.32 264.93 2384.16 38.52 2010-04-30 04:09:56.000 120 33301.17 264.93 2384.17 38.52 2010-04-30 04:09:57.000 120 33301.23 264.91 2384.11 38.52 2010-04-30 04:09:58.000 120 33301.31 264.89 2384.14 38.52 2010-04-30 04:09:59.000 120 33301.42 264.90 2384.21 38.52 2010-04-30 04:10:00.000 120 33301.30 264.91 2384.11 38.52 2010-04-30 04:10:01.000 120 33301.34 264.87 2384.06 38.52 2010-04-30 04:10:02.000 120 33301.38 264.93 2384.15 38.52 2010-04-30 04:10:03.000 120 33301.32 264.94 2384.11 38.52 2010-04-30 04:10:04.000 120 33301.32 264.91 2384.20 38.52 2010-04-30 04:10:05.000 120 33301.38 264.89 2384.19 38.52 2010-04-30 04:10:06.000 120 33301.32 264.93 2384.11 38.52 2010-04-30 04:10:07.000 120 33301.35 264.88 2384.11 38.52 2010-04-30 04:10:08.000 120 33301.41 264.92 2384.22 38.52 2010-04-30 04:10:09.000 120 33301.33 264.89 2384.12 38.52 2010-04-30 04:10:10.000 120 33301.24 264.87 2384.14 38.52 2010-04-30 04:10:11.000 120 33301.33 264.93 2384.22 38.52 2010-04-30 04:10:12.000 120 33301.30 264.89 2384.15 38.52 2010-04-30 04:10:13.000 120 33301.37 264.89 2384.21 38.52 2010-04-30 04:10:14.000 120 33301.35 264.89 2384.23 38.52 2010-04-30 04:10:15.000 120 33301.30 264.87 2384.15 38.52 2010-04-30 04:10:16.000 120 33301.33 264.88 2384.22 38.52 2010-04-30 04:10:17.000 120 33301.33 264.88 2384.08 38.52 2010-04-30 04:10:18.000 120 33301.36 264.87 2384.12 38.52 2010-04-30 04:10:19.000 120 33301.33 264.93 2384.05 38.52 2010-04-30 04:10:20.000 120 33301.35 264.90 2384.25 38.52 2010-04-30 04:10:21.000 120 33301.27 264.89 2384.17 38.52 2010-04-30 04:10:22.000 120 33301.34 264.87 2384.18 38.52 2010-04-30 04:10:23.000 120 33301.35 264.85 2384.12 38.52 2010-04-30 04:10:24.000 120 33301.28 264.90 2384.12 38.52 2010-04-30 04:10:25.000 120 33301.32 264.90 2384.17 38.52 2010-04-30 04:10:26.000 120 33301.28 264.85 2384.10 38.52 2010-04-30 04:10:27.000 120 33301.34 264.89 2384.07 38.52 2010-04-30 04:10:28.000 120 33301.39 264.87 2384.21 38.52 2010-04-30 04:10:29.000 120 33301.30 264.89 2384.15 38.52 2010-04-30 04:10:30.000 120 33301.35 264.85 2384.12 38.52 2010-04-30 04:10:31.000 120 33301.43 264.85 2384.09 38.52 2010-04-30 04:10:32.000 120 33301.35 264.92 2384.14 38.52 2010-04-30 04:10:33.000 120 33301.35 264.91 2384.12 38.52 2010-04-30 04:10:34.000 120 33301.32 264.85 2384.14 38.52 2010-04-30 04:10:35.000 120 33301.34 264.87 2384.10 38.52 2010-04-30 04:10:36.000 120 33301.23 264.86 2384.17 38.52 2010-04-30 04:10:37.000 120 33301.33 264.89 2384.09 38.52 2010-04-30 04:10:38.000 120 33301.38 264.89 2384.14 38.52 2010-04-30 04:10:39.000 120 33301.37 264.87 2384.13 38.52 2010-04-30 04:10:40.000 120 33301.30 264.93 2384.15 38.52 2010-04-30 04:10:41.000 120 33301.37 264.93 2384.12 38.52 2010-04-30 04:10:42.000 120 33301.29 264.90 2384.20 38.52 2010-04-30 04:10:43.000 120 33301.31 264.87 2384.08 38.52 2010-04-30 04:10:44.000 120 33301.33 264.90 2384.16 38.52 2010-04-30 04:10:45.000 120 33301.37 264.89 2384.14 38.52 2010-04-30 04:10:46.000 120 33301.36 264.88 2384.14 38.52 2010-04-30 04:10:47.000 120 33301.31 264.92 2384.18 38.52 2010-04-30 04:10:48.000 120 33301.27 264.86 2384.11 38.52 2010-04-30 04:10:49.000 120 33301.30 264.86 2384.17 38.52 2010-04-30 04:10:50.000 120 33301.38 264.89 2384.22 38.52 2010-04-30 04:10:51.000 120 33301.31 264.91 2384.15 38.52 2010-04-30 04:10:52.000 120 33301.29 264.90 2384.16 38.52 2010-04-30 04:10:53.000 120 33301.32 264.91 2384.12 38.52 2010-04-30 04:10:54.000 120 33301.35 264.92 2384.16 38.52 2010-04-30 04:10:55.000 120 33301.32 264.85 2384.07 38.52 2010-04-30 04:10:56.000 120 33301.27 264.84 2384.08 38.52 2010-04-30 04:10:57.000 120 33301.24 264.88 2384.08 38.52 2010-04-30 04:10:58.000 120 33301.20 264.87 2384.13 38.52 2010-04-30 04:10:59.000 120 33301.35 264.89 2384.09 38.52 2010-04-30 04:11:00.000 120 33301.32 264.90 2384.21 38.52 2010-04-30 04:11:01.000 120 33301.38 264.92 2384.07 38.52 2010-04-30 04:11:02.000 120 33301.34 264.88 2384.08 38.52 2010-04-30 04:11:03.000 120 33301.30 264.91 2384.19 38.52 2010-04-30 04:11:04.000 120 33301.29 264.93 2384.05 38.52 2010-04-30 04:11:05.000 120 33301.30 264.93 2384.23 38.52 2010-04-30 04:11:06.000 120 33301.41 264.95 2384.15 38.52 2010-04-30 04:11:07.000 120 33301.32 264.90 2384.15 38.52 2010-04-30 04:11:08.000 120 33301.39 264.88 2384.07 38.52 2010-04-30 04:11:09.000 120 33301.39 264.88 2384.21 38.52 2010-04-30 04:11:10.000 120 33301.36 264.89 2384.20 38.52 2010-04-30 04:11:11.000 120 33301.38 264.87 2384.12 38.52 2010-04-30 04:11:12.000 120 33301.31 264.92 2384.12 38.52 2010-04-30 04:11:13.000 120 33301.32 264.92 2384.09 38.52 2010-04-30 04:11:14.000 120 33301.41 264.89 2384.14 38.52 2010-04-30 04:11:15.000 120 33301.32 264.86 2384.06 38.52 2010-04-30 04:11:16.000 120 33301.27 264.89 2384.00 38.52 2010-04-30 04:11:17.000 120 33301.42 264.90 2384.13 38.52 2010-04-30 04:11:18.000 120 33301.29 264.90 2384.09 38.52 2010-04-30 04:11:19.000 120 33301.38 264.88 2384.19 38.52 2010-04-30 04:11:20.000 120 33301.30 264.87 2384.15 38.52 2010-04-30 04:11:21.000 120 33301.35 264.87 2384.04 38.52 2010-04-30 04:11:22.000 120 33301.35 264.88 2384.03 38.52 2010-04-30 04:11:23.000 120 33301.34 264.89 2384.05 38.52 2010-04-30 04:11:24.000 120 33301.42 264.88 2384.09 38.52 2010-04-30 04:11:25.000 120 33301.32 264.89 2384.10 38.52 2010-04-30 04:11:26.000 120 33301.31 264.90 2384.16 38.52 2010-04-30 04:11:27.000 120 33301.31 264.88 2384.07 38.52 2010-04-30 04:11:28.000 120 33301.33 264.85 2384.08 38.52 2010-04-30 04:11:29.000 120 33301.24 264.85 2384.11 38.52 2010-04-30 04:11:30.000 120 33301.36 264.90 2384.15 38.52 2010-04-30 04:11:31.000 120 33301.36 264.87 2384.21 38.52 2010-04-30 04:11:32.000 120 33301.37 264.89 2384.23 38.52 2010-04-30 04:11:33.000 120 33301.33 264.88 2384.20 38.52 2010-04-30 04:11:34.000 120 33301.27 264.88 2384.14 38.52 2010-04-30 04:11:35.000 120 33301.35 264.85 2384.10 38.52 2010-04-30 04:11:36.000 120 33301.33 264.87 2384.13 38.52 2010-04-30 04:11:37.000 120 33301.28 264.86 2384.11 38.52 2010-04-30 04:11:38.000 120 33301.32 264.87 2384.09 38.52 2010-04-30 04:11:39.000 120 33301.24 264.86 2384.09 38.52 2010-04-30 04:11:40.000 120 33301.27 264.86 2384.08 38.52 2010-04-30 04:11:41.000 120 33301.27 264.88 2384.14 38.52 2010-04-30 04:11:42.000 120 33301.28 264.81 2384.17 38.52 2010-04-30 04:11:43.000 120 33301.36 264.90 2384.10 38.52 2010-04-30 04:11:44.000 120 33301.26 264.85 2384.20 38.52 2010-04-30 04:11:45.000 120 33301.27 264.89 2384.18 38.52 2010-04-30 04:11:46.000 120 33301.30 264.89 2384.16 38.52 2010-04-30 04:11:47.000 120 33301.27 264.89 2384.08 38.52 2010-04-30 04:11:48.000 120 33301.36 264.91 2384.16 38.52 2010-04-30 04:11:49.000 120 33301.26 264.88 2384.18 38.52 2010-04-30 04:11:50.000 120 33301.27 264.89 2384.18 38.52 2010-04-30 04:11:51.000 120 33301.27 264.92 2384.22 38.52 2010-04-30 04:11:52.000 120 33301.21 264.91 2384.18 38.52 2010-04-30 04:11:53.000 120 33301.25 264.90 2384.16 38.52 2010-04-30 04:11:54.000 120 33301.23 264.81 2384.10 38.52 2010-04-30 04:11:55.000 120 33301.26 264.85 2384.24 38.52 2010-04-30 04:11:56.000 120 33301.23 264.89 2384.07 38.52 2010-04-30 04:11:57.000 120 33301.23 264.90 2384.16 38.52 2010-04-30 04:11:58.000 120 33301.26 264.89 2384.15 38.52 2010-04-30 04:11:59.000 120 33301.21 264.89 2384.18 38.52 2010-04-30 04:12:00.000 120 33301.29 264.92 2384.17 38.52 2010-04-30 04:12:01.000 120 33301.16 264.93 2384.12 38.52 2010-04-30 04:12:02.000 120 33301.23 264.89 2384.16 38.52 2010-04-30 04:12:03.000 120 33301.23 264.90 2384.20 38.52 2010-04-30 04:12:04.000 120 33301.18 264.89 2384.13 38.52 2010-04-30 04:12:05.000 120 33301.20 264.92 2384.16 38.52 2010-04-30 04:12:06.000 120 33301.21 264.92 2384.22 38.52 2010-04-30 04:12:07.000 120 33301.24 264.86 2384.18 38.52 2010-04-30 04:12:08.000 120 33301.28 264.94 2384.20 38.52 2010-04-30 04:12:09.000 120 33301.19 264.94 2384.21 38.52 2010-04-30 04:12:10.000 120 33301.20 264.89 2384.13 38.52 2010-04-30 04:12:11.000 120 33301.12 264.89 2384.23 38.52 2010-04-30 04:12:12.000 120 33301.15 264.93 2384.17 38.52 2010-04-30 04:12:13.000 120 33301.24 264.91 2384.20 38.52 2010-04-30 04:12:14.000 120 33301.13 264.92 2384.17 38.52 2010-04-30 04:12:15.000 120 33301.20 264.93 2384.17 38.52 2010-04-30 04:12:16.000 120 33301.17 264.91 2384.17 38.52 2010-04-30 04:12:17.000 120 33301.21 264.93 2384.12 38.52 2010-04-30 04:12:18.000 120 33301.21 264.92 2384.21 38.52 2010-04-30 04:12:19.000 120 33301.18 264.88 2384.19 38.52 2010-04-30 04:12:20.000 120 33301.15 264.89 2384.11 38.52 2010-04-30 04:12:21.000 120 33301.21 264.85 2384.16 38.52 2010-04-30 04:12:22.000 120 33301.29 264.89 2384.16 38.52 2010-04-30 04:12:23.000 120 33301.18 264.89 2384.22 38.52 2010-04-30 04:12:24.000 120 33301.18 264.88 2384.13 38.52 2010-04-30 04:12:25.000 120 33301.24 264.88 2384.15 38.52 2010-04-30 04:12:26.000 120 33301.15 264.89 2384.18 38.52 2010-04-30 04:12:27.000 120 33301.26 264.87 2384.17 38.52 2010-04-30 04:12:28.000 120 33301.25 264.90 2384.17 38.52 2010-04-30 04:12:29.000 120 33301.17 264.87 2384.14 38.52 2010-04-30 04:12:30.000 120 33301.22 264.89 2384.23 38.52 2010-04-30 04:12:31.000 120 33301.23 264.89 2384.13 38.52 2010-04-30 04:12:32.000 120 33301.20 264.87 2384.30 38.52 2010-04-30 04:12:33.000 120 33301.30 264.87 2384.20 38.52 2010-04-30 04:12:34.000 120 33301.17 264.88 2384.14 38.52 2010-04-30 04:12:35.000 120 33301.17 264.86 2384.18 38.52 2010-04-30 04:12:36.000 120 33301.24 264.87 2384.20 38.52 2010-04-30 04:12:37.000 120 33301.24 264.81 2384.25 38.52 2010-04-30 04:12:38.000 120 33301.27 264.86 2384.18 38.52 2010-04-30 04:12:39.000 120 33301.29 264.90 2384.27 38.52 2010-04-30 04:12:40.000 120 33301.21 264.91 2384.27 38.52 2010-04-30 04:12:41.000 120 33301.26 264.88 2384.19 38.52 2010-04-30 04:12:42.000 120 33301.21 264.87 2384.20 38.52 2010-04-30 04:12:43.000 120 33301.26 264.89 2384.18 38.52 2010-04-30 04:12:44.000 120 33301.33 264.87 2384.16 38.52 2010-04-30 04:12:45.000 120 33301.25 264.92 2384.21 38.52 2010-04-30 04:12:46.000 120 33301.21 264.87 2384.13 38.52 2010-04-30 04:12:47.000 120 33301.23 264.85 2384.17 38.52 2010-04-30 04:12:48.000 120 33301.26 264.85 2384.11 38.52 2010-04-30 04:12:49.000 120 33301.31 264.95 2384.23 38.52 2010-04-30 04:12:50.000 120 33301.26 264.89 2384.14 38.52 2010-04-30 04:12:51.000 120 33301.29 264.85 2384.21 38.52 2010-04-30 04:12:52.000 120 33301.24 264.85 2384.15 38.52 2010-04-30 04:12:53.000 120 33301.29 264.85 2384.23 38.52 2010-04-30 04:12:54.000 120 33301.28 264.87 2384.09 38.52 2010-04-30 04:12:55.000 120 33301.30 264.84 2384.24 38.52 2010-04-30 04:12:56.000 120 33301.31 264.80 2384.18 38.52 2010-04-30 04:12:57.000 120 33301.25 264.87 2384.22 38.52 2010-04-30 04:12:58.000 120 33301.29 264.85 2384.18 38.52 2010-04-30 04:12:59.000 120 33301.34 264.89 2384.17 38.52 2010-04-30 04:13:00.000 120 33301.27 264.85 2384.14 38.52 2010-04-30 04:13:01.000 120 33301.29 264.87 2384.17 38.52 2010-04-30 04:13:02.000 120 33301.23 264.87 2384.08 38.52 2010-04-30 04:13:03.000 120 33301.29 264.85 2384.21 38.52 2010-04-30 04:13:04.000 120 33301.26 264.82 2384.16 38.52 2010-04-30 04:13:05.000 120 33301.29 264.85 2384.12 38.52 2010-04-30 04:13:06.000 120 33301.30 264.85 2384.17 38.52 2010-04-30 04:13:07.000 120 33301.27 264.84 2384.16 38.52 2010-04-30 04:13:08.000 120 33301.28 264.89 2384.18 38.52 2010-04-30 04:13:09.000 120 33301.20 264.93 2384.17 38.52 2010-04-30 04:13:10.000 120 33301.23 264.90 2384.09 38.52 2010-04-30 04:13:11.000 120 33301.25 264.91 2384.22 38.52 2010-04-30 04:13:12.000 120 33301.24 264.88 2384.13 38.52 2010-04-30 04:13:13.000 120 33301.27 264.86 2384.17 38.52 2010-04-30 04:13:14.000 120 33301.19 264.90 2384.12 38.52 2010-04-30 04:13:15.000 120 33301.23 264.86 2384.17 38.52 2010-04-30 04:13:16.000 120 33301.20 264.87 2384.16 38.52 2010-04-30 04:13:17.000 120 33301.23 264.91 2384.18 38.52 2010-04-30 04:13:18.000 120 33301.26 264.88 2384.14 38.52 2010-04-30 04:13:19.000 120 33301.22 264.88 2384.14 38.52 2010-04-30 04:13:20.000 120 33301.29 264.87 2384.15 38.52 2010-04-30 04:13:21.000 120 33301.20 264.91 2384.09 38.52 2010-04-30 04:13:22.000 120 33301.26 264.92 2384.08 38.52 2010-04-30 04:13:23.000 120 33301.26 264.91 2384.12 38.52 2010-04-30 04:13:24.000 120 33301.24 264.88 2384.14 38.52 2010-04-30 04:13:25.000 120 33301.27 264.90 2384.10 38.52 2010-04-30 04:13:26.000 120 33301.33 264.93 2384.15 38.52 2010-04-30 04:13:27.000 120 33301.26 264.96 2384.20 38.52 2010-04-30 04:13:28.000 120 33301.25 264.99 2384.21 38.52 2010-04-30 04:13:29.000 120 33301.26 264.90 2384.10 38.52 2010-04-30 04:13:30.000 120 33301.22 264.89 2384.16 38.52 2010-04-30 04:13:31.000 120 33301.20 264.89 2384.18 38.52 2010-04-30 04:13:32.000 120 33301.27 264.91 2384.22 38.52 2010-04-30 04:13:33.000 120 33301.24 264.89 2384.18 38.52 2010-04-30 04:13:34.000 120 33301.25 264.91 2384.16 38.52 2010-04-30 04:13:35.000 120 33301.23 264.89 2384.11 38.52 2010-04-30 04:13:36.000 120 33301.24 264.93 2384.15 38.52 2010-04-30 04:13:37.000 120 33301.32 264.97 2384.21 38.52 2010-04-30 04:13:38.000 120 33301.20 264.93 2384.22 38.52 2010-04-30 04:13:39.000 120 33301.32 264.93 2384.21 38.52 2010-04-30 04:13:40.000 120 33301.18 264.90 2384.15 38.52 2010-04-30 04:13:41.000 120 33301.19 264.94 2384.12 38.52 2010-04-30 04:13:42.000 120 33301.18 264.94 2384.14 38.52 2010-04-30 04:13:43.000 120 33301.18 264.95 2384.19 38.52 2010-04-30 04:13:44.000 120 33301.25 264.91 2384.16 38.52 2010-04-30 04:13:45.000 120 33301.18 264.92 2384.15 38.52 2010-04-30 04:13:46.000 120 33301.19 264.96 2384.14 38.52 2010-04-30 04:13:47.000 120 33301.19 264.97 2384.20 38.52 2010-04-30 04:13:48.000 120 33301.14 264.93 2384.25 38.52 2010-04-30 04:13:49.000 120 33301.18 264.92 2384.24 38.52 2010-04-30 04:13:50.000 120 33301.18 264.92 2384.19 38.52 2010-04-30 04:13:51.000 120 33301.16 264.93 2384.18 38.52 2010-04-30 04:13:52.000 120 33301.30 264.90 2384.23 38.52 2010-04-30 04:13:53.000 120 33301.18 264.91 2384.16 38.52 2010-04-30 04:13:54.000 120 33301.20 264.93 2384.19 38.52 2010-04-30 04:13:55.000 120 33301.29 264.93 2384.29 38.52 2010-04-30 04:13:56.000 120 33301.27 264.93 2384.19 38.52 2010-04-30 04:13:57.000 120 33301.30 264.93 2384.14 38.52 2010-04-30 04:13:58.000 120 33301.23 264.94 2384.14 38.52 2010-04-30 04:13:59.000 120 33301.30 264.95 2384.17 38.52 2010-04-30 04:14:00.000 120 33301.23 264.96 2384.18 38.52 2010-04-30 04:14:01.000 120 33301.19 264.92 2384.22 38.52 2010-04-30 04:14:02.000 120 33301.17 264.91 2384.18 38.52 2010-04-30 04:14:03.000 120 33301.27 264.93 2384.24 38.52 2010-04-30 04:14:04.000 120 33301.21 264.89 2384.29 38.52 2010-04-30 04:14:05.000 120 33301.20 264.93 2384.23 38.52 2010-04-30 04:14:06.000 120 33301.16 264.87 2384.20 38.52 2010-04-30 04:14:07.000 120 33301.18 264.93 2384.27 38.52 2010-04-30 04:14:08.000 120 33301.22 264.90 2384.28 38.52 2010-04-30 04:14:09.000 120 33301.18 264.94 2384.23 38.52 2010-04-30 04:14:10.000 120 33301.17 264.96 2384.22 38.52 2010-04-30 04:14:11.000 120 33301.23 264.91 2384.27 38.52 2010-04-30 04:14:12.000 120 33301.18 264.95 2384.33 38.52 2010-04-30 04:14:13.000 120 33301.21 264.89 2384.25 38.52 2010-04-30 04:14:14.000 120 33301.17 264.88 2384.15 38.52 2010-04-30 04:14:15.000 120 33301.26 264.93 2384.20 38.52 2010-04-30 04:14:16.000 120 33301.18 264.92 2384.25 38.52 2010-04-30 04:14:17.000 120 33301.20 264.94 2384.26 38.52 2010-04-30 04:14:18.000 120 33301.17 264.95 2384.24 38.52 2010-04-30 04:14:19.000 120 33301.13 264.94 2384.21 38.52 2010-04-30 04:14:20.000 120 33301.15 264.88 2384.26 38.52 2010-04-30 04:14:21.000 120 33301.24 264.91 2384.21 38.52 2010-04-30 04:14:22.000 120 33301.16 264.90 2384.32 38.52 2010-04-30 04:14:23.000 120 33301.17 264.89 2384.22 38.52 2010-04-30 04:14:24.000 120 33301.29 264.91 2384.30 38.52 2010-04-30 04:14:25.000 120 33301.15 264.88 2384.20 38.52 2010-04-30 04:14:26.000 120 33301.23 264.91 2384.14 38.52 2010-04-30 04:14:27.000 120 33301.20 264.92 2384.20 38.52 2010-04-30 04:14:28.000 120 33301.24 264.91 2384.17 38.52 2010-04-30 04:14:29.000 120 33301.15 264.93 2384.23 38.52 2010-04-30 04:14:30.000 120 33301.20 264.90 2384.16 38.52 2010-04-30 04:14:31.000 120 33301.11 264.87 2384.18 38.52 2010-04-30 04:14:32.000 120 33301.22 264.91 2384.24 38.52 2010-04-30 04:14:33.000 120 33301.22 264.93 2384.22 38.52 2010-04-30 04:14:34.000 120 33301.19 264.92 2384.17 38.52 2010-04-30 04:14:35.000 120 33301.14 264.94 2384.18 38.52 2010-04-30 04:14:36.000 120 33301.18 264.91 2384.23 38.52 2010-04-30 04:14:37.000 120 33301.19 264.89 2384.30 38.52 2010-04-30 04:14:38.000 120 33301.20 264.94 2384.24 38.52 2010-04-30 04:14:39.000 120 33301.18 264.91 2384.17 38.52 2010-04-30 04:14:40.000 120 33301.18 264.88 2384.13 38.52 2010-04-30 04:14:41.000 120 33301.24 264.94 2384.31 38.52 2010-04-30 04:14:42.000 120 33301.15 264.88 2384.20 38.52 2010-04-30 04:14:43.000 120 33301.18 264.90 2384.22 38.52 2010-04-30 04:14:44.000 120 33301.12 264.93 2384.24 38.52 2010-04-30 04:14:45.000 120 33301.18 264.94 2384.18 38.52 2010-04-30 04:14:46.000 120 33301.10 264.91 2384.23 38.52 2010-04-30 04:14:47.000 120 33301.21 264.93 2384.24 38.52 2010-04-30 04:14:48.000 120 33301.10 264.91 2384.25 38.52 2010-04-30 04:14:49.000 120 33301.25 264.90 2384.31 38.52 2010-04-30 04:14:50.000 120 33301.15 264.93 2384.20 38.52 2010-04-30 04:14:51.000 120 33301.13 264.93 2384.18 38.52 2010-04-30 04:14:52.000 120 33301.15 264.88 2384.23 38.52 2010-04-30 04:14:53.000 120 33301.21 264.91 2384.23 38.52 2010-04-30 04:14:54.000 120 33301.20 264.92 2384.27 38.52 2010-04-30 04:14:55.000 120 33301.24 264.92 2384.32 38.52 2010-04-30 04:14:56.000 120 33301.14 264.93 2384.36 38.52 2010-04-30 04:14:57.000 120 33301.26 264.89 2384.31 38.52 2010-04-30 04:14:58.000 120 33301.17 264.92 2384.37 38.52 2010-04-30 04:14:59.000 120 33301.18 264.90 2384.26 38.52 2010-04-30 04:15:00.000 120 33301.17 264.89 2384.21 38.52 2010-04-30 04:15:01.000 120 33301.29 264.90 2384.32 38.52 2010-04-30 04:15:02.000 120 33301.12 264.93 2384.32 38.52 2010-04-30 04:15:03.000 120 33301.29 264.88 2384.20 38.52 2010-04-30 04:15:04.000 120 33301.19 264.85 2384.15 38.52 2010-04-30 04:15:05.000 120 33301.20 264.88 2384.26 38.52 2010-04-30 04:15:06.000 120 33301.19 264.88 2384.26 38.52 2010-04-30 04:15:07.000 120 33301.18 264.91 2384.22 38.52 2010-04-30 04:15:08.000 120 33301.12 264.92 2384.32 38.52 2010-04-30 04:15:09.000 120 33301.26 264.91 2384.27 38.52 2010-04-30 04:15:10.000 120 33301.17 264.92 2384.23 38.52 2010-04-30 04:15:11.000 120 33301.29 264.87 2384.18 38.52 2010-04-30 04:15:12.000 120 33301.17 264.90 2384.18 38.52 2010-04-30 04:15:13.000 120 33301.20 264.90 2384.22 38.52 2010-04-30 04:15:14.000 120 33301.21 264.89 2384.36 38.52 2010-04-30 04:15:15.000 120 33301.19 264.87 2384.20 38.52 2010-04-30 04:15:16.000 120 33301.24 264.86 2384.24 38.52 2010-04-30 04:15:17.000 120 33301.11 264.84 2384.24 38.52 2010-04-30 04:15:18.000 120 33301.21 264.87 2384.27 38.52 2010-04-30 04:15:19.000 120 33301.26 264.85 2384.18 38.52 2010-04-30 04:15:20.000 120 33301.20 264.85 2384.16 38.52 2010-04-30 04:15:21.000 120 33301.27 264.82 2384.23 38.52 2010-04-30 04:15:22.000 120 33301.24 264.86 2384.26 38.52 2010-04-30 04:15:23.000 120 33301.15 264.84 2384.11 38.52 2010-04-30 04:15:24.000 120 33301.23 264.84 2384.23 38.52 2010-04-30 04:15:25.000 120 33301.23 264.92 2384.26 38.52 2010-04-30 04:15:26.000 120 33301.15 264.84 2384.22 38.52 2010-04-30 04:15:27.000 120 33301.35 264.85 2384.27 38.52 2010-04-30 04:15:28.000 120 33301.24 264.85 2384.26 38.52 2010-04-30 04:15:29.000 120 33301.17 264.90 2384.30 38.52 2010-04-30 04:15:30.000 120 33301.26 264.88 2384.21 38.52 2010-04-30 04:15:31.000 120 33301.35 264.87 2384.30 38.52 2010-04-30 04:15:32.000 120 33301.26 264.85 2384.21 38.52 2010-04-30 04:15:33.000 120 33301.21 264.86 2384.25 38.52 2010-04-30 04:15:34.000 120 33301.22 264.84 2384.23 38.52 2010-04-30 04:15:35.000 120 33301.24 264.86 2384.25 38.52 2010-04-30 04:15:36.000 120 33301.15 264.82 2384.26 38.52 2010-04-30 04:15:37.000 120 33301.20 264.87 2384.16 38.52 2010-04-30 04:15:38.000 120 33301.42 264.83 2384.18 38.52 2010-04-30 04:15:39.000 120 33301.20 264.82 2384.23 38.52 2010-04-30 04:15:40.000 120 33301.26 264.81 2384.23 38.52 2010-04-30 04:15:41.000 120 33301.29 264.85 2384.27 38.52 2010-04-30 04:15:42.000 120 33301.22 264.79 2384.22 38.52 2010-04-30 04:15:43.000 120 33301.20 264.88 2384.18 38.52 2010-04-30 04:15:44.000 120 33301.18 264.82 2384.20 38.52 2010-04-30 04:15:45.000 120 33301.33 264.82 2384.29 38.52 2010-04-30 04:15:46.000 120 33301.27 264.82 2384.27 38.52 2010-04-30 04:15:47.000 120 33301.32 264.86 2384.23 38.52 2010-04-30 04:15:48.000 120 33301.24 264.81 2384.15 38.52 2010-04-30 04:15:49.000 120 33301.28 264.82 2384.24 38.52 2010-04-30 04:15:50.000 120 33301.23 264.84 2384.27 38.52 2010-04-30 04:15:51.000 120 33301.32 264.81 2384.26 38.52 2010-04-30 04:15:52.000 120 33301.26 264.80 2384.27 38.52 2010-04-30 04:15:53.000 120 33301.21 264.83 2384.30 38.52 2010-04-30 04:15:54.000 120 33301.27 264.82 2384.24 38.52 2010-04-30 04:15:55.000 120 33301.31 264.84 2384.30 38.52 2010-04-30 04:15:56.000 120 33301.33 264.80 2384.22 38.52 2010-04-30 04:15:57.000 120 33301.34 264.81 2384.16 38.52 2010-04-30 04:15:58.000 120 33301.24 264.85 2384.15 38.52 2010-04-30 04:15:59.000 120 33301.28 264.84 2384.25 38.52 2010-04-30 04:16:00.000 120 33301.29 264.82 2384.31 38.52 2010-04-30 04:16:01.000 120 33301.22 264.84 2384.32 38.52 2010-04-30 04:16:02.000 120 33301.30 264.85 2384.24 38.52 2010-04-30 04:16:03.000 120 33301.33 264.82 2384.14 38.52 2010-04-30 04:16:04.000 120 33301.30 264.81 2384.14 38.52 2010-04-30 04:16:05.000 120 33301.34 264.85 2384.19 38.52 2010-04-30 04:16:06.000 120 33301.26 264.87 2384.27 38.52 2010-04-30 04:16:07.000 120 33301.21 264.87 2384.26 38.52 2010-04-30 04:16:08.000 120 33301.26 264.84 2384.26 38.52 2010-04-30 04:16:09.000 120 33301.27 264.85 2384.14 38.52 2010-04-30 04:16:10.000 120 33301.21 264.86 2384.10 38.52 2010-04-30 04:16:11.000 120 33301.29 264.85 2384.24 38.52 2010-04-30 04:16:12.000 120 33301.21 264.85 2384.17 38.52 2010-04-30 04:16:13.000 120 33301.24 264.82 2384.28 38.52 2010-04-30 04:16:14.000 120 33301.21 264.83 2384.18 38.52 2010-04-30 04:16:15.000 120 33301.28 264.84 2384.23 38.52 2010-04-30 04:16:16.000 120 33301.27 264.81 2384.18 38.52 2010-04-30 04:16:17.000 120 33301.27 264.85 2384.33 38.52 2010-04-30 04:16:18.000 120 33301.34 264.83 2384.25 38.52 2010-04-30 04:16:19.000 120 33301.24 264.81 2384.25 38.52 2010-04-30 04:16:20.000 120 33301.38 264.81 2384.19 38.52 2010-04-30 04:16:21.000 120 33301.06 264.82 2384.26 38.52 2010-04-30 04:16:22.000 120 33301.23 264.81 2384.26 38.52 2010-04-30 04:16:23.000 120 33301.26 264.87 2384.30 38.52 2010-04-30 04:16:24.000 120 33301.26 264.82 2384.29 38.52 2010-04-30 04:16:25.000 120 33301.18 264.81 2384.25 38.52 2010-04-30 04:16:26.000 120 33301.24 264.83 2384.19 38.52 2010-04-30 04:16:27.000 120 33301.26 264.76 2384.24 38.52 2010-04-30 04:16:28.000 120 33301.26 264.77 2384.19 38.52 2010-04-30 04:16:29.000 120 33301.27 264.79 2384.23 38.52 2010-04-30 04:16:30.000 120 33301.31 264.83 2384.22 38.52 2010-04-30 04:16:31.000 120 33301.29 264.85 2384.35 38.52 2010-04-30 04:16:32.000 120 33301.25 264.83 2384.31 38.52 2010-04-30 04:16:33.000 120 33301.35 264.88 2384.26 38.52 2010-04-30 04:16:34.000 120 33301.24 264.83 2384.23 38.52 2010-04-30 04:16:35.000 120 33301.24 264.85 2384.26 38.52 2010-04-30 04:16:36.000 120 33301.24 264.85 2384.27 38.52 2010-04-30 04:16:37.000 120 33301.33 264.81 2384.32 38.52 2010-04-30 04:16:38.000 120 33301.23 264.88 2384.33 38.52 2010-04-30 04:16:39.000 120 33301.29 264.80 2384.27 38.52 2010-04-30 04:16:40.000 120 33301.24 264.81 2384.27 38.52 2010-04-30 04:16:41.000 120 33301.34 264.84 2384.23 38.52 2010-04-30 04:16:42.000 120 33301.27 264.83 2384.36 38.52 2010-04-30 04:16:43.000 120 33301.39 264.82 2384.24 38.52 2010-04-30 04:16:44.000 120 33301.32 264.86 2384.22 38.52 2010-04-30 04:16:45.000 120 33301.38 264.84 2384.27 38.52 2010-04-30 04:16:46.000 120 33301.31 264.84 2384.22 38.52 2010-04-30 04:16:47.000 120 33301.38 264.83 2384.24 38.52 2010-04-30 04:16:48.000 120 33301.39 264.81 2384.20 38.52 2010-04-30 04:16:49.000 120 33301.32 264.81 2384.27 38.52 2010-04-30 04:16:50.000 120 33301.30 264.83 2384.24 38.52 2010-04-30 04:16:51.000 120 33301.37 264.83 2384.23 38.52 2010-04-30 04:16:52.000 120 33301.32 264.83 2384.17 38.52 2010-04-30 04:16:53.000 120 33301.29 264.80 2384.20 38.52 2010-04-30 04:16:54.000 120 33301.29 264.78 2384.28 38.52 2010-04-30 04:16:55.000 120 33301.26 264.81 2384.22 38.52 2010-04-30 04:16:56.000 120 33301.34 264.80 2384.26 38.52 2010-04-30 04:16:57.000 120 33301.21 264.81 2384.21 38.52 2010-04-30 04:16:58.000 120 33301.24 264.81 2384.19 38.52 2010-04-30 04:16:59.000 120 33301.33 264.83 2384.24 38.52 2010-04-30 04:17:00.000 120 33301.27 264.81 2384.25 38.52 2010-04-30 04:17:01.000 120 33301.28 264.81 2384.30 38.52 2010-04-30 04:17:02.000 120 33301.35 264.82 2384.26 38.52 2010-04-30 04:17:03.000 120 33301.34 264.82 2384.18 38.52 2010-04-30 04:17:04.000 120 33301.40 264.84 2384.19 38.52 2010-04-30 04:17:05.000 120 33301.32 264.82 2384.27 38.52 2010-04-30 04:17:06.000 120 33301.46 264.82 2384.21 38.52 2010-04-30 04:17:07.000 120 33301.45 264.81 2384.32 38.52 2010-04-30 04:17:08.000 120 33301.32 264.78 2384.16 38.52 2010-04-30 04:17:09.000 120 33301.29 264.81 2384.29 38.52 2010-04-30 04:17:10.000 120 33301.31 264.80 2384.26 38.52 2010-04-30 04:17:11.000 120 33301.37 264.81 2384.27 38.52 2010-04-30 04:17:12.000 120 33301.36 264.80 2384.18 38.52 2010-04-30 04:17:13.000 120 33301.27 264.83 2384.23 38.52 2010-04-30 04:17:14.000 120 33301.35 264.80 2384.29 38.52 2010-04-30 04:17:15.000 120 33301.33 264.79 2384.21 38.52 2010-04-30 04:17:16.000 120 33301.36 264.79 2384.16 38.52 2010-04-30 04:17:17.000 120 33301.38 264.84 2384.18 38.52 2010-04-30 04:17:18.000 120 33301.37 264.81 2384.25 38.52 2010-04-30 04:17:19.000 120 33301.39 264.79 2384.28 38.52 2010-04-30 04:17:20.000 120 33301.35 264.87 2384.18 38.52 2010-04-30 04:17:21.000 120 33301.38 264.81 2384.24 38.52 2010-04-30 04:17:22.000 120 33301.28 264.84 2384.21 38.52 2010-04-30 04:17:23.000 120 33301.36 264.81 2384.23 38.52 2010-04-30 04:17:24.000 120 33301.42 264.80 2384.22 38.52 2010-04-30 04:17:25.000 120 33301.33 264.82 2384.26 38.52 2010-04-30 04:17:26.000 120 33301.36 264.84 2384.17 38.52 2010-04-30 04:17:27.000 120 33301.32 264.82 2384.23 38.52 2010-04-30 04:17:28.000 120 33301.37 264.83 2384.25 38.52 2010-04-30 04:17:29.000 120 33301.41 264.81 2384.19 38.52 2010-04-30 04:17:30.000 120 33301.34 264.82 2384.28 38.52 2010-04-30 04:17:31.000 120 33301.40 264.79 2384.17 38.52 2010-04-30 04:17:32.000 120 33301.34 264.83 2384.26 38.52 2010-04-30 04:17:33.000 120 33301.39 264.87 2384.36 38.52 2010-04-30 04:17:34.000 120 33301.32 264.86 2384.34 38.52 2010-04-30 04:17:35.000 120 33301.35 264.87 2384.28 38.52 2010-04-30 04:17:36.000 120 33301.40 264.86 2384.26 38.52 2010-04-30 04:17:37.000 120 33301.44 264.87 2384.30 38.52 2010-04-30 04:17:38.000 120 33301.40 264.84 2384.36 38.52 2010-04-30 04:17:39.000 120 33301.42 264.85 2384.31 38.52 2010-04-30 04:17:40.000 120 33301.35 264.89 2384.32 38.52 2010-04-30 04:17:41.000 120 33301.40 264.82 2384.29 38.52 2010-04-30 04:17:42.000 120 33301.38 264.85 2384.21 38.52 2010-04-30 04:17:43.000 120 33301.45 264.82 2384.22 38.52 2010-04-30 04:17:44.000 120 33301.45 264.81 2384.28 38.52 2010-04-30 04:17:45.000 120 33301.34 264.88 2384.26 38.52 2010-04-30 04:17:46.000 120 33301.42 264.85 2384.29 38.52 2010-04-30 04:17:47.000 120 33301.42 264.79 2384.23 38.52 2010-04-30 04:17:48.000 120 33301.43 264.85 2384.23 38.52 2010-04-30 04:17:49.000 120 33301.36 264.81 2384.25 38.52 2010-04-30 04:17:50.000 120 33301.38 264.85 2384.22 38.52 2010-04-30 04:17:51.000 120 33301.46 264.81 2384.24 38.52 2010-04-30 04:17:52.000 120 33301.45 264.81 2384.22 38.52 2010-04-30 04:17:53.000 120 33301.43 264.85 2384.29 38.52 2010-04-30 04:17:54.000 120 33301.43 264.81 2384.30 38.52 2010-04-30 04:17:55.000 120 33301.40 264.80 2384.29 38.52 2010-04-30 04:17:56.000 120 33301.45 264.84 2384.22 38.51 2010-04-30 04:17:57.000 120 33301.49 264.82 2384.26 38.52 2010-04-30 04:17:58.000 120 33301.46 264.81 2384.24 38.52 2010-04-30 04:17:59.000 120 33301.42 264.81 2384.24 38.52 2010-04-30 04:18:00.000 120 33301.36 264.81 2384.35 38.51 2010-04-30 04:18:01.000 120 33301.43 264.75 2384.27 38.51 2010-04-30 04:18:02.000 120 33301.42 264.83 2384.23 38.51 2010-04-30 04:18:03.000 120 33301.42 264.79 2384.22 38.51 2010-04-30 04:18:04.000 120 33301.40 264.80 2384.16 38.51 2010-04-30 04:18:05.000 120 33301.43 264.81 2384.27 38.51 2010-04-30 04:18:06.000 120 33301.46 264.81 2384.24 38.51 2010-04-30 04:18:07.000 120 33301.51 264.83 2384.18 38.51 2010-04-30 04:18:08.000 120 33301.45 264.84 2384.22 38.51 2010-04-30 04:18:09.000 120 33301.41 264.80 2384.27 38.51 2010-04-30 04:18:10.000 120 33301.43 264.78 2384.24 38.51 2010-04-30 04:18:11.000 120 33301.49 264.82 2384.20 38.51 2010-04-30 04:18:12.000 120 33301.43 264.82 2384.24 38.51 2010-04-30 04:18:13.000 120 33301.44 264.83 2384.35 38.51 2010-04-30 04:18:14.000 120 33301.39 264.83 2384.23 38.51 2010-04-30 04:18:15.000 120 33301.51 264.81 2384.30 38.51 2010-04-30 04:18:16.000 120 33301.51 264.79 2384.27 38.51 2010-04-30 04:18:17.000 120 33301.45 264.80 2384.28 38.51 2010-04-30 04:18:18.000 120 33301.46 264.78 2384.17 38.51 2010-04-30 04:18:19.000 120 33301.48 264.75 2384.27 38.51 2010-04-30 04:18:20.000 120 33301.41 264.82 2384.31 38.51 2010-04-30 04:18:21.000 120 33301.57 264.81 2384.23 38.51 2010-04-30 04:18:22.000 120 33301.45 264.79 2384.24 38.51 2010-04-30 04:18:23.000 120 33301.51 264.78 2384.26 38.51 2010-04-30 04:18:24.000 120 33301.41 264.80 2384.30 38.51 2010-04-30 04:18:25.000 120 33301.51 264.77 2384.26 38.51 2010-04-30 04:18:26.000 120 33301.45 264.82 2384.32 38.51 2010-04-30 04:18:27.000 120 33301.40 264.78 2384.28 38.51 2010-04-30 04:18:28.000 120 33301.47 264.80 2384.23 38.51 2010-04-30 04:18:29.000 120 33301.48 264.85 2384.22 38.51 2010-04-30 04:18:30.000 120 33301.48 264.81 2384.24 38.51 2010-04-30 04:18:31.000 120 33301.43 264.82 2384.27 38.51 2010-04-30 04:18:32.000 120 33301.52 264.79 2384.26 38.51 2010-04-30 04:18:33.000 120 33301.48 264.83 2384.22 38.51 2010-04-30 04:18:34.000 120 33301.50 264.85 2384.16 38.51 2010-04-30 04:18:35.000 120 33301.44 264.82 2384.24 38.51 2010-04-30 04:18:36.000 120 33301.46 264.80 2384.27 38.51 2010-04-30 04:18:37.000 120 33301.40 264.77 2384.18 38.51 2010-04-30 04:18:38.000 120 33301.42 264.84 2384.19 38.51 2010-04-30 04:18:39.000 120 33301.46 264.83 2384.34 38.51 2010-04-30 04:18:40.000 120 33301.46 264.83 2384.20 38.51 2010-04-30 04:18:41.000 120 33301.46 264.79 2384.22 38.51 2010-04-30 04:18:42.000 120 33301.48 264.81 2384.30 38.51 2010-04-30 04:18:43.000 120 33301.51 264.85 2384.23 38.51 2010-04-30 04:18:44.000 120 33301.36 264.79 2384.27 38.51 2010-04-30 04:18:45.000 120 33301.45 264.73 2384.23 38.51 2010-04-30 04:18:46.000 120 33301.38 264.75 2384.24 38.51 2010-04-30 04:18:47.000 120 33301.48 264.82 2384.27 38.51 2010-04-30 04:18:48.000 120 33301.54 264.80 2384.20 38.51 2010-04-30 04:18:49.000 120 33301.53 264.80 2384.23 38.51 2010-04-30 04:18:50.000 120 33301.49 264.79 2384.14 38.51 2010-04-30 04:18:51.000 120 33301.47 264.84 2384.27 38.51 2010-04-30 04:18:52.000 120 33301.43 264.79 2384.24 38.51 2010-04-30 04:18:53.000 120 33301.46 264.79 2384.32 38.51 2010-04-30 04:18:54.000 120 33301.45 264.78 2384.23 38.51 2010-04-30 04:18:55.000 120 33301.46 264.80 2384.29 38.51 2010-04-30 04:18:56.000 120 33301.39 264.80 2384.33 38.51 2010-04-30 04:18:57.000 120 33301.43 264.80 2384.32 38.51 2010-04-30 04:18:58.000 120 33301.45 264.82 2384.29 38.51 2010-04-30 04:18:59.000 120 33301.56 264.80 2384.21 38.51 2010-04-30 04:19:00.000 120 33301.50 264.78 2384.22 38.51 2010-04-30 04:19:01.000 120 33301.54 264.77 2384.22 38.51 2010-04-30 04:19:02.000 120 33301.47 264.80 2384.32 38.51 2010-04-30 04:19:03.000 120 33301.49 264.81 2384.28 38.51 2010-04-30 04:19:04.000 120 33301.60 264.78 2384.28 38.51 2010-04-30 04:19:05.000 120 33301.49 264.81 2384.19 38.51 2010-04-30 04:19:06.000 120 33301.53 264.80 2384.19 38.51 2010-04-30 04:19:07.000 120 33301.58 264.82 2384.23 38.51 2010-04-30 04:19:08.000 120 33301.48 264.80 2384.29 38.51 2010-04-30 04:19:09.000 120 33301.61 264.79 2384.23 38.51 2010-04-30 04:19:10.000 120 33301.43 264.75 2384.35 38.51 2010-04-30 04:19:11.000 120 33301.53 264.79 2384.30 38.51 2010-04-30 04:19:12.000 120 33301.46 264.81 2384.24 38.51 2010-04-30 04:19:13.000 120 33301.53 264.79 2384.20 38.51 2010-04-30 04:19:14.000 120 33301.45 264.80 2384.27 38.51 2010-04-30 04:19:15.000 120 33301.45 264.81 2384.28 38.51 2010-04-30 04:19:16.000 120 33301.47 264.80 2384.33 38.51 2010-04-30 04:19:17.000 120 33301.48 264.79 2384.26 38.51 2010-04-30 04:19:18.000 120 33301.47 264.76 2384.27 38.51 2010-04-30 04:19:19.000 120 33301.54 264.77 2384.30 38.51 2010-04-30 04:19:20.000 120 33301.39 264.79 2384.36 38.51 2010-04-30 04:19:21.000 120 33301.48 264.80 2384.25 38.51 2010-04-30 04:19:22.000 120 33301.42 264.76 2384.20 38.51 2010-04-30 04:19:23.000 120 33301.47 264.76 2384.26 38.51 2010-04-30 04:19:24.000 120 33301.46 264.78 2384.35 38.51 2010-04-30 04:19:25.000 120 33301.52 264.73 2384.29 38.51 2010-04-30 04:19:26.000 120 33301.45 264.74 2384.32 38.51 2010-04-30 04:19:27.000 120 33301.40 264.75 2384.24 38.51 2010-04-30 04:19:28.000 120 33301.40 264.77 2384.23 38.51 2010-04-30 04:19:29.000 120 33301.52 264.79 2384.29 38.51 2010-04-30 04:19:30.000 120 33301.42 264.82 2384.29 38.51 2010-04-30 04:19:31.000 120 33301.37 264.75 2384.29 38.51 2010-04-30 04:19:32.000 120 33301.38 264.80 2384.29 38.51 2010-04-30 04:19:33.000 120 33301.46 264.79 2384.27 38.51 2010-04-30 04:19:34.000 120 33301.48 264.78 2384.26 38.51 2010-04-30 04:19:35.000 120 33301.50 264.80 2384.29 38.51 2010-04-30 04:19:36.000 120 33301.45 264.79 2384.30 38.51 2010-04-30 04:19:37.000 120 33301.48 264.77 2384.39 38.51 2010-04-30 04:19:38.000 120 33301.44 264.79 2384.35 38.51 2010-04-30 04:19:39.000 120 33301.32 264.81 2384.33 38.51 2010-04-30 04:19:40.000 120 33301.43 264.77 2384.35 38.51 2010-04-30 04:19:41.000 120 33301.44 264.79 2384.33 38.51 2010-04-30 04:19:42.000 120 33301.40 264.80 2384.28 38.51 2010-04-30 04:19:43.000 120 33301.38 264.79 2384.33 38.51 2010-04-30 04:19:44.000 120 33301.42 264.77 2384.23 38.51 2010-04-30 04:19:45.000 120 33301.42 264.81 2384.36 38.51 2010-04-30 04:19:46.000 120 33301.43 264.75 2384.35 38.51 2010-04-30 04:19:47.000 120 33301.34 264.78 2384.40 38.51 2010-04-30 04:19:48.000 120 33301.32 264.79 2384.38 38.51 2010-04-30 04:19:49.000 120 33301.38 264.81 2384.30 38.51 2010-04-30 04:19:50.000 120 33301.28 264.79 2384.42 38.51 2010-04-30 04:19:51.000 120 33301.41 264.80 2384.41 38.51 2010-04-30 04:19:52.000 120 33301.45 264.81 2384.35 38.51 2010-04-30 04:19:53.000 120 33301.42 264.83 2384.34 38.51 2010-04-30 04:19:54.000 120 33301.36 264.81 2384.27 38.51 2010-04-30 04:19:55.000 120 33301.40 264.81 2384.35 38.51 2010-04-30 04:19:56.000 120 33301.35 264.82 2384.33 38.51 2010-04-30 04:19:57.000 120 33301.35 264.81 2384.39 38.51 2010-04-30 04:19:58.000 120 33301.43 264.79 2384.43 38.51 2010-04-30 04:19:59.000 120 33301.39 264.78 2384.40 38.51 2010-04-30 04:20:00.000 120 33301.43 264.80 2384.33 38.51 2010-04-30 04:20:01.000 120 33301.30 264.75 2384.41 38.51 2010-04-30 04:20:02.000 120 33301.43 264.79 2384.35 38.51 2010-04-30 04:20:03.000 120 33301.46 264.78 2384.39 38.51 2010-04-30 04:20:04.000 120 33301.40 264.79 2384.32 38.51 2010-04-30 04:20:05.000 120 33301.41 264.79 2384.40 38.51 2010-04-30 04:20:06.000 120 33301.41 264.75 2384.33 38.51 2010-04-30 04:20:07.000 120 33301.49 264.80 2384.32 38.51 2010-04-30 04:20:08.000 120 33301.40 264.85 2384.37 38.51 2010-04-30 04:20:09.000 120 33301.39 264.82 2384.33 38.51 2010-04-30 04:20:10.000 120 33301.36 264.80 2384.30 38.51 2010-04-30 04:20:11.000 120 33301.44 264.82 2384.36 38.51 2010-04-30 04:20:12.000 120 33301.43 264.78 2384.36 38.51 2010-04-30 04:20:13.000 120 33301.36 264.81 2384.48 38.51 2010-04-30 04:20:14.000 120 33301.40 264.84 2384.46 38.51 2010-04-30 04:20:15.000 120 33301.51 264.78 2384.38 38.51 2010-04-30 04:20:16.000 120 33301.35 264.77 2384.45 38.51 2010-04-30 04:20:17.000 120 33301.44 264.79 2384.35 38.51 2010-04-30 04:20:18.000 120 33301.39 264.74 2384.36 38.51 2010-04-30 04:20:19.000 120 33301.39 264.75 2384.35 38.51 2010-04-30 04:20:20.000 120 33301.46 264.76 2384.43 38.51 2010-04-30 04:20:21.000 120 33301.45 264.76 2384.32 38.51 2010-04-30 04:20:22.000 120 33301.43 264.73 2384.29 38.51 2010-04-30 04:20:23.000 120 33301.45 264.79 2384.36 38.51 2010-04-30 04:20:24.000 120 33301.48 264.76 2384.42 38.51 2010-04-30 04:20:25.000 120 33301.52 264.73 2384.30 38.51 2010-04-30 04:20:26.000 120 33301.42 264.76 2384.43 38.51 2010-04-30 04:20:27.000 120 33301.48 264.75 2384.38 38.51 2010-04-30 04:20:28.000 120 33301.43 264.74 2384.33 38.51 2010-04-30 04:20:29.000 120 33301.49 264.78 2384.39 38.51 2010-04-30 04:20:30.000 120 33301.44 264.76 2384.38 38.51 2010-04-30 04:20:31.000 120 33301.42 264.76 2384.40 38.51 2010-04-30 04:20:32.000 120 33301.50 264.77 2384.34 38.51 2010-04-30 04:20:33.000 120 33301.50 264.73 2384.37 38.51 2010-04-30 04:20:34.000 120 33301.47 264.73 2384.38 38.51 2010-04-30 04:20:35.000 120 33301.47 264.74 2384.41 38.51 2010-04-30 04:20:36.000 120 33301.50 264.77 2384.41 38.51 2010-04-30 04:20:37.000 120 33301.43 264.76 2384.37 38.51 2010-04-30 04:20:38.000 120 33301.59 264.75 2384.36 38.51 2010-04-30 04:20:39.000 120 33301.54 264.78 2384.37 38.51 2010-04-30 04:20:40.000 120 33301.50 264.75 2384.41 38.51 2010-04-30 04:20:41.000 120 33301.45 264.74 2384.31 38.51 2010-04-30 04:20:42.000 120 33301.50 264.77 2384.30 38.51 2010-04-30 04:20:43.000 120 33301.46 264.78 2384.33 38.51 2010-04-30 04:20:44.000 120 33301.61 264.74 2384.38 38.51 2010-04-30 04:20:45.000 120 33301.46 264.79 2384.45 38.51 2010-04-30 04:20:46.000 120 33301.50 264.79 2384.42 38.51 2010-04-30 04:20:47.000 120 33301.51 264.74 2384.30 38.51 2010-04-30 04:20:48.000 120 33301.45 264.73 2384.33 38.51 2010-04-30 04:20:49.000 120 33301.43 264.81 2384.36 38.51 2010-04-30 04:20:50.000 120 33301.43 264.73 2384.23 38.51 2010-04-30 04:20:51.000 120 33301.57 264.74 2384.38 38.51 2010-04-30 04:20:52.000 120 33301.41 264.73 2384.30 38.51 2010-04-30 04:20:53.000 120 33301.45 264.74 2384.38 38.51 2010-04-30 04:20:54.000 120 33301.49 264.77 2384.34 38.51 2010-04-30 04:20:55.000 120 33301.48 264.76 2384.33 38.51 2010-04-30 04:20:56.000 120 33301.42 264.72 2384.35 38.51 2010-04-30 04:20:57.000 120 33301.46 264.80 2384.38 38.51 2010-04-30 04:20:58.000 120 33301.39 264.77 2384.38 38.51 2010-04-30 04:20:59.000 120 33301.48 264.76 2384.36 38.51 2010-04-30 04:21:00.000 120 33301.41 264.75 2384.42 38.51 2010-04-30 04:21:01.000 120 33301.42 264.76 2384.36 38.51 2010-04-30 04:21:02.000 120 33301.38 264.75 2384.41 38.51 2010-04-30 04:21:03.000 120 33301.51 264.72 2384.30 38.51 2010-04-30 04:21:04.000 120 33301.44 264.76 2384.33 38.51 2010-04-30 04:21:05.000 120 33301.41 264.74 2384.29 38.51 2010-04-30 04:21:06.000 120 33301.45 264.77 2384.41 38.51 2010-04-30 04:21:07.000 120 33301.45 264.77 2384.38 38.51 2010-04-30 04:21:08.000 120 33301.36 264.78 2384.42 38.51 2010-04-30 04:21:09.000 120 33301.46 264.77 2384.43 38.51 2010-04-30 04:21:10.000 120 33301.46 264.75 2384.43 38.51 2010-04-30 04:21:11.000 120 33301.41 264.78 2384.30 38.51 2010-04-30 04:21:12.000 120 33301.47 264.76 2384.40 38.51 2010-04-30 04:21:13.000 120 33301.43 264.79 2384.39 38.51 2010-04-30 04:21:14.000 120 33301.41 264.75 2384.39 38.51 2010-04-30 04:21:15.000 120 33301.33 264.76 2384.35 38.51 2010-04-30 04:21:16.000 120 33301.39 264.75 2384.40 38.51 2010-04-30 04:21:17.000 120 33301.38 264.79 2384.34 38.51 2010-04-30 04:21:18.000 120 33301.36 264.74 2384.48 38.51 2010-04-30 04:21:19.000 120 33301.43 264.74 2384.36 38.51 2010-04-30 04:21:20.000 120 33301.40 264.78 2384.41 38.51 2010-04-30 04:21:21.000 120 33301.39 264.75 2384.36 38.51 2010-04-30 04:21:22.000 120 33301.41 264.74 2384.36 38.51 2010-04-30 04:21:23.000 120 33301.38 264.72 2384.46 38.51 2010-04-30 04:21:24.000 120 33301.37 264.75 2384.38 38.51 2010-04-30 04:21:25.000 120 33301.40 264.78 2384.36 38.51 2010-04-30 04:21:26.000 120 33301.37 264.75 2384.38 38.51 2010-04-30 04:21:27.000 120 33301.31 264.75 2384.42 38.51 2010-04-30 04:21:28.000 120 33301.40 264.75 2384.44 38.51 2010-04-30 04:21:29.000 120 33301.39 264.80 2384.30 38.51 2010-04-30 04:21:30.000 120 33301.43 264.76 2384.40 38.51 2010-04-30 04:21:31.000 120 33301.46 264.78 2384.33 38.51 2010-04-30 04:21:32.000 120 33301.42 264.81 2384.32 38.51 2010-04-30 04:21:33.000 120 33301.48 264.80 2384.37 38.51 2010-04-30 04:21:34.000 120 33301.39 264.81 2384.43 38.51 2010-04-30 04:21:35.000 120 33301.45 264.83 2384.36 38.51 2010-04-30 04:21:36.000 120 33301.45 264.76 2384.32 38.51 2010-04-30 04:21:37.000 120 33301.35 264.79 2384.46 38.51 2010-04-30 04:21:38.000 120 33301.41 264.77 2384.35 38.51 2010-04-30 04:21:39.000 120 33301.43 264.76 2384.42 38.51 2010-04-30 04:21:40.000 120 33301.35 264.76 2384.43 38.51 2010-04-30 04:21:41.000 120 33301.47 264.77 2384.37 38.51 2010-04-30 04:21:42.000 120 33301.38 264.78 2384.37 38.51 2010-04-30 04:21:43.000 120 33301.38 264.77 2384.38 38.51 2010-04-30 04:21:44.000 120 33301.45 264.73 2384.42 38.51 2010-04-30 04:21:45.000 120 33301.47 264.74 2384.40 38.51 2010-04-30 04:21:46.000 120 33301.39 264.74 2384.42 38.51 2010-04-30 04:21:47.000 120 33301.48 264.76 2384.41 38.51 2010-04-30 04:21:48.000 120 33301.41 264.75 2384.51 38.51 2010-04-30 04:21:49.000 120 33301.33 264.75 2384.36 38.51 2010-04-30 04:21:50.000 120 33301.41 264.75 2384.35 38.51 2010-04-30 04:21:51.000 120 33301.41 264.75 2384.36 38.51 2010-04-30 04:21:52.000 120 33301.34 264.77 2384.38 38.51 2010-04-30 04:21:53.000 120 33301.35 264.75 2384.40 38.51 2010-04-30 04:21:54.000 120 33301.41 264.77 2384.43 38.51 2010-04-30 04:21:55.000 120 33301.41 264.76 2384.42 38.51 2010-04-30 04:21:56.000 120 33301.30 264.74 2384.36 38.51 2010-04-30 04:21:57.000 120 33301.33 264.77 2384.38 38.51 2010-04-30 04:21:58.000 120 33301.35 264.78 2384.42 38.51 2010-04-30 04:21:59.000 120 33301.39 264.74 2384.48 38.51 2010-04-30 04:22:00.000 120 33301.41 264.76 2384.42 38.51 2010-04-30 04:22:01.000 120 33301.39 264.76 2384.43 38.51 2010-04-30 04:22:02.000 120 33301.40 264.75 2384.39 38.51 2010-04-30 04:22:03.000 120 33301.43 264.76 2384.46 38.51 2010-04-30 04:22:04.000 120 33301.40 264.76 2384.48 38.51 2010-04-30 04:22:05.000 120 33301.40 264.75 2384.40 38.51 2010-04-30 04:22:06.000 120 33301.43 264.78 2384.38 38.51 2010-04-30 04:22:07.000 120 33301.43 264.74 2384.47 38.51 2010-04-30 04:22:08.000 120 33301.30 264.74 2384.32 38.51 2010-04-30 04:22:09.000 120 33301.43 264.75 2384.42 38.51 2010-04-30 04:22:10.000 120 33301.33 264.73 2384.43 38.51 2010-04-30 04:22:11.000 120 33301.33 264.76 2384.35 38.51 2010-04-30 04:22:12.000 120 33301.48 264.79 2384.38 38.51 2010-04-30 04:22:13.000 120 33301.41 264.79 2384.39 38.51 2010-04-30 04:22:14.000 120 33301.43 264.77 2384.47 38.51 2010-04-30 04:22:15.000 120 33301.33 264.76 2384.38 38.51 2010-04-30 04:22:16.000 120 33301.33 264.76 2384.42 38.51 2010-04-30 04:22:17.000 120 33301.43 264.75 2384.44 38.51 2010-04-30 04:22:18.000 120 33301.43 264.73 2384.47 38.51 2010-04-30 04:22:19.000 120 33301.35 264.75 2384.48 38.51 2010-04-30 04:22:20.000 120 33301.43 264.74 2384.39 38.51 2010-04-30 04:22:21.000 120 33301.37 264.77 2384.39 38.51 2010-04-30 04:22:22.000 120 33301.33 264.75 2384.41 38.51 2010-04-30 04:22:23.000 120 33301.45 264.73 2384.40 38.51 2010-04-30 04:22:24.000 120 33301.36 264.75 2384.49 38.51 2010-04-30 04:22:25.000 120 33301.31 264.74 2384.45 38.51 2010-04-30 04:22:26.000 120 33301.46 264.75 2384.35 38.51 2010-04-30 04:22:27.000 120 33301.50 264.75 2384.43 38.51 2010-04-30 04:22:28.000 120 33301.38 264.72 2384.47 38.51 2010-04-30 04:22:29.000 120 33301.47 264.82 2384.45 38.51 2010-04-30 04:22:30.000 120 33301.45 264.78 2384.42 38.51 2010-04-30 04:22:31.000 120 33301.39 264.73 2384.39 38.51 2010-04-30 04:22:32.000 120 33301.42 264.71 2384.45 38.51 2010-04-30 04:22:33.000 120 33301.39 264.80 2384.50 38.51 2010-04-30 04:22:34.000 120 33301.39 264.77 2384.44 38.51 2010-04-30 04:22:35.000 120 33301.45 264.80 2384.48 38.51 2010-04-30 04:22:36.000 120 33301.43 264.76 2384.45 38.51 2010-04-30 04:22:37.000 120 33301.33 264.77 2384.33 38.51 2010-04-30 04:22:38.000 120 33301.41 264.80 2384.41 38.51 2010-04-30 04:22:39.000 120 33301.44 264.75 2384.38 38.51 2010-04-30 04:22:40.000 120 33301.40 264.74 2384.38 38.51 2010-04-30 04:22:41.000 120 33301.42 264.78 2384.40 38.51 2010-04-30 04:22:42.000 120 33301.45 264.78 2384.47 38.51 2010-04-30 04:22:43.000 120 33301.33 264.73 2384.41 38.51 2010-04-30 04:22:44.000 120 33301.42 264.75 2384.43 38.51 2010-04-30 04:22:45.000 120 33301.48 264.79 2384.46 38.51 2010-04-30 04:22:46.000 120 33301.36 264.75 2384.44 38.51 2010-04-30 04:22:47.000 120 33301.35 264.75 2384.41 38.51 2010-04-30 04:22:48.000 120 33301.33 264.75 2384.57 38.51 2010-04-30 04:22:49.000 120 33301.28 264.80 2384.45 38.51 2010-04-30 04:22:50.000 120 33301.43 264.77 2384.39 38.51 2010-04-30 04:22:51.000 120 33301.46 264.77 2384.39 38.51 2010-04-30 04:22:52.000 120 33301.38 264.79 2384.42 38.51 2010-04-30 04:22:53.000 120 33301.39 264.79 2384.39 38.51 2010-04-30 04:22:54.000 120 33301.35 264.80 2384.47 38.51 2010-04-30 04:22:55.000 120 33301.36 264.82 2384.44 38.51 2010-04-30 04:22:56.000 120 33301.35 264.79 2384.57 38.51 2010-04-30 04:22:57.000 120 33301.38 264.81 2384.41 38.51 2010-04-30 04:22:58.000 120 33301.30 264.85 2384.46 38.51 2010-04-30 04:22:59.000 120 33301.32 264.83 2384.48 38.51 2010-04-30 04:23:00.000 120 33301.34 264.82 2384.39 38.51 2010-04-30 04:23:01.000 120 33301.30 264.81 2384.51 38.51 2010-04-30 04:23:02.000 120 33301.44 264.81 2384.49 38.51 2010-04-30 04:23:03.000 120 33301.39 264.78 2384.45 38.51 2010-04-30 04:23:04.000 120 33301.41 264.78 2384.39 38.51 2010-04-30 04:23:05.000 120 33301.37 264.82 2384.45 38.51 2010-04-30 04:23:06.000 120 33301.24 264.86 2384.49 38.51 2010-04-30 04:23:07.000 120 33301.31 264.84 2384.49 38.51 2010-04-30 04:23:08.000 120 33301.35 264.82 2384.42 38.51 2010-04-30 04:23:09.000 120 33301.37 264.81 2384.51 38.51 2010-04-30 04:23:10.000 120 33301.29 264.80 2384.42 38.51 2010-04-30 04:23:11.000 120 33301.39 264.80 2384.41 38.51 2010-04-30 04:23:12.000 120 33301.41 264.83 2384.47 38.51 2010-04-30 04:23:13.000 120 33301.32 264.81 2384.45 38.51 2010-04-30 04:23:14.000 120 33301.34 264.79 2384.41 38.51 2010-04-30 04:23:15.000 120 33301.43 264.78 2384.55 38.51 2010-04-30 04:23:16.000 120 33301.41 264.79 2384.52 38.51 2010-04-30 04:23:17.000 120 33301.42 264.79 2384.55 38.51 2010-04-30 04:23:18.000 120 33301.36 264.80 2384.47 38.51 2010-04-30 04:23:19.000 120 33301.28 264.77 2384.45 38.51 2010-04-30 04:23:20.000 120 33301.33 264.81 2384.46 38.51 2010-04-30 04:23:21.000 120 33301.29 264.77 2384.50 38.51 2010-04-30 04:23:22.000 120 33301.32 264.77 2384.47 38.51 2010-04-30 04:23:23.000 120 33301.33 264.85 2384.55 38.51 2010-04-30 04:23:24.000 120 33301.35 264.82 2384.48 38.51 2010-04-30 04:23:25.000 120 33301.40 264.84 2384.48 38.51 2010-04-30 04:23:26.000 120 33301.35 264.81 2384.45 38.51 2010-04-30 04:23:27.000 120 33301.29 264.82 2384.47 38.51 2010-04-30 04:23:28.000 120 33301.29 264.82 2384.48 38.51 2010-04-30 04:23:29.000 120 33301.38 264.83 2384.52 38.51 2010-04-30 04:23:30.000 120 33301.35 264.82 2384.47 38.51 2010-04-30 04:23:31.000 120 33301.31 264.82 2384.45 38.51 2010-04-30 04:23:32.000 120 33301.39 264.84 2384.49 38.51 2010-04-30 04:23:33.000 120 33301.31 264.80 2384.48 38.51 2010-04-30 04:23:34.000 120 33301.33 264.79 2384.47 38.51 2010-04-30 04:23:35.000 120 33301.36 264.81 2384.52 38.51 2010-04-30 04:23:36.000 120 33301.32 264.82 2384.51 38.51 2010-04-30 04:23:37.000 120 33301.40 264.83 2384.57 38.51 2010-04-30 04:23:38.000 120 33301.42 264.83 2384.47 38.51 2010-04-30 04:23:39.000 120 33301.38 264.76 2384.55 38.51 2010-04-30 04:23:40.000 120 33301.39 264.78 2384.53 38.51 2010-04-30 04:23:41.000 120 33301.39 264.81 2384.52 38.51 2010-04-30 04:23:42.000 120 33301.31 264.76 2384.54 38.51 2010-04-30 04:23:43.000 120 33301.30 264.78 2384.44 38.51 2010-04-30 04:23:44.000 120 33301.39 264.83 2384.51 38.51 2010-04-30 04:23:45.000 120 33301.38 264.80 2384.58 38.51 2010-04-30 04:23:46.000 120 33301.21 264.75 2384.53 38.51 2010-04-30 04:23:47.000 120 33301.30 264.79 2384.55 38.51 2010-04-30 04:23:48.000 120 33301.29 264.77 2384.47 38.51 2010-04-30 04:23:49.000 120 33301.38 264.77 2384.48 38.51 2010-04-30 04:23:50.000 120 33301.20 264.79 2384.53 38.51 2010-04-30 04:23:51.000 120 33301.29 264.78 2384.46 38.51 2010-04-30 04:23:52.000 120 33301.38 264.77 2384.51 38.51 2010-04-30 04:23:53.000 120 33301.36 264.77 2384.54 38.51 2010-04-30 04:23:54.000 120 33301.39 264.78 2384.55 38.51 2010-04-30 04:23:55.000 120 33301.40 264.78 2384.49 38.51 2010-04-30 04:23:56.000 120 33301.37 264.75 2384.58 38.51 2010-04-30 04:23:57.000 120 33301.33 264.78 2384.53 38.51 2010-04-30 04:23:58.000 120 33301.33 264.74 2384.49 38.51 2010-04-30 04:23:59.000 120 33301.38 264.77 2384.46 38.51 2010-04-30 04:24:00.000 120 33301.40 264.74 2384.47 38.51 2010-04-30 04:24:01.000 120 33301.40 264.77 2384.47 38.51 2010-04-30 04:24:02.000 120 33301.42 264.75 2384.58 38.51 2010-04-30 04:24:03.000 120 33301.45 264.78 2384.49 38.51 2010-04-30 04:24:04.000 120 33301.36 264.82 2384.41 38.51 2010-04-30 04:24:05.000 120 33301.40 264.74 2384.45 38.51 2010-04-30 04:24:06.000 120 33301.44 264.78 2384.55 38.51 2010-04-30 04:24:07.000 120 33301.39 264.75 2384.51 38.51 2010-04-30 04:24:08.000 120 33301.38 264.70 2384.55 38.51 2010-04-30 04:24:09.000 120 33301.51 264.72 2384.49 38.51 2010-04-30 04:24:10.000 120 33301.44 264.70 2384.46 38.51 2010-04-30 04:24:11.000 120 33301.44 264.72 2384.51 38.51 2010-04-30 04:24:12.000 120 33301.39 264.73 2384.49 38.51 2010-04-30 04:24:13.000 120 33301.49 264.74 2384.50 38.51 2010-04-30 04:24:14.000 120 33301.35 264.73 2384.51 38.51 2010-04-30 04:24:15.000 120 33301.40 264.75 2384.55 38.51 2010-04-30 04:24:16.000 120 33301.48 264.75 2384.51 38.51 2010-04-30 04:24:17.000 120 33301.46 264.75 2384.52 38.51 2010-04-30 04:24:18.000 120 33301.46 264.74 2384.57 38.51 2010-04-30 04:24:19.000 120 33301.32 264.73 2384.51 38.51 2010-04-30 04:24:20.000 120 33301.48 264.75 2384.64 38.51 2010-04-30 04:24:21.000 120 33301.59 264.71 2384.55 38.51 2010-04-30 04:24:22.000 120 33301.42 264.72 2384.49 38.51 2010-04-30 04:24:23.000 120 33301.40 264.72 2384.48 38.51 2010-04-30 04:24:24.000 120 33301.40 264.77 2384.52 38.51 2010-04-30 04:24:25.000 120 33301.48 264.74 2384.45 38.51 2010-04-30 04:24:26.000 120 33301.43 264.69 2384.49 38.51 2010-04-30 04:24:27.000 120 33301.37 264.73 2384.51 38.51 2010-04-30 04:24:28.000 120 33301.38 264.71 2384.55 38.51 2010-04-30 04:24:29.000 120 33301.46 264.75 2384.47 38.51 2010-04-30 04:24:30.000 120 33301.38 264.74 2384.41 38.51 2010-04-30 04:24:31.000 120 33301.56 264.75 2384.52 38.51 2010-04-30 04:24:32.000 120 33301.43 264.73 2384.39 38.51 2010-04-30 04:24:33.000 120 33301.49 264.75 2384.50 38.51 2010-04-30 04:24:34.000 120 33301.46 264.69 2384.49 38.51 2010-04-30 04:24:35.000 120 33301.49 264.72 2384.41 38.51 2010-04-30 04:24:36.000 120 33301.43 264.74 2384.53 38.51 2010-04-30 04:24:37.000 120 33301.48 264.71 2384.51 38.51 2010-04-30 04:24:38.000 120 33301.39 264.75 2384.51 38.51 2010-04-30 04:24:39.000 120 33301.43 264.70 2384.56 38.51 2010-04-30 04:24:40.000 120 33301.43 264.73 2384.47 38.51 2010-04-30 04:24:41.000 120 33301.45 264.72 2384.45 38.51 2010-04-30 04:24:42.000 120 33301.48 264.75 2384.50 38.51 2010-04-30 04:24:43.000 120 33301.46 264.75 2384.45 38.50 2010-04-30 04:24:44.000 120 33301.48 264.75 2384.46 38.51 2010-04-30 04:24:45.000 120 33301.44 264.79 2384.51 38.50 2010-04-30 04:24:46.000 120 33301.49 264.71 2384.44 38.50 2010-04-30 04:24:47.000 120 33301.48 264.74 2384.45 38.51 2010-04-30 04:24:48.000 120 33301.50 264.75 2384.40 38.51 2010-04-30 04:24:49.000 120 33301.42 264.78 2384.39 38.50 2010-04-30 04:24:50.000 120 33301.37 264.75 2384.47 38.50 2010-04-30 04:24:51.000 120 33301.41 264.74 2384.47 38.50 2010-04-30 04:24:52.000 120 33301.44 264.73 2384.49 38.50 2010-04-30 04:24:53.000 120 33301.43 264.71 2384.45 38.50 2010-04-30 04:24:54.000 120 33301.39 264.77 2384.49 38.50 2010-04-30 04:24:55.000 120 33301.42 264.71 2384.43 38.51 2010-04-30 04:24:56.000 120 33301.44 264.79 2384.52 38.51 2010-04-30 04:24:57.000 120 33301.41 264.75 2384.43 38.50 2010-04-30 04:24:58.000 120 33301.52 264.79 2384.51 38.50 2010-04-30 04:24:59.000 120 33301.50 264.79 2384.52 38.50 2010-04-30 04:25:00.000 120 33301.43 264.79 2384.47 38.50 2010-04-30 04:25:01.000 120 33301.40 264.70 2384.54 38.50 2010-04-30 04:25:02.000 120 33301.45 264.75 2384.47 38.50 2010-04-30 04:25:03.000 120 33301.35 264.75 2384.52 38.50 2010-04-30 04:25:04.000 120 33301.44 264.77 2384.49 38.50 2010-04-30 04:25:05.000 120 33301.39 264.75 2384.43 38.50 2010-04-30 04:25:06.000 120 33301.46 264.70 2384.50 38.50 2010-04-30 04:25:07.000 120 33301.45 264.72 2384.48 38.50 2010-04-30 04:25:08.000 120 33301.41 264.72 2384.45 38.50 2010-04-30 04:25:09.000 120 33301.45 264.76 2384.57 38.50 2010-04-30 04:25:10.000 120 33301.30 264.75 2384.57 38.50 2010-04-30 04:25:11.000 120 33301.36 264.74 2384.55 38.50 2010-04-30 04:25:12.000 120 33301.42 264.75 2384.43 38.50 2010-04-30 04:25:13.000 120 33301.43 264.77 2384.43 38.50 2010-04-30 04:25:14.000 120 33301.40 264.75 2384.55 38.50 2010-04-30 04:25:15.000 120 33301.35 264.73 2384.47 38.50 2010-04-30 04:25:16.000 120 33301.52 264.77 2384.40 38.50 2010-04-30 04:25:17.000 120 33301.46 264.73 2384.41 38.50 2010-04-30 04:25:18.000 120 33301.38 264.75 2384.47 38.50 2010-04-30 04:25:19.000 120 33301.42 264.74 2384.42 38.50 2010-04-30 04:25:20.000 120 33301.40 264.72 2384.45 38.50 2010-04-30 04:25:21.000 120 33301.40 264.73 2384.39 38.50 2010-04-30 04:25:22.000 120 33301.38 264.75 2384.54 38.50 2010-04-30 04:25:23.000 120 33301.44 264.75 2384.55 38.50 2010-04-30 04:25:24.000 120 33301.40 264.74 2384.41 38.50 2010-04-30 04:25:25.000 120 33301.41 264.74 2384.46 38.50 2010-04-30 04:25:26.000 120 33301.46 264.77 2384.41 38.50 2010-04-30 04:25:27.000 120 33301.45 264.75 2384.43 38.50 2010-04-30 04:25:28.000 120 33301.50 264.77 2384.38 38.50 2010-04-30 04:25:29.000 120 33301.46 264.79 2384.43 38.50 2010-04-30 04:25:30.000 120 33301.42 264.72 2384.47 38.50 2010-04-30 04:25:31.000 120 33301.42 264.74 2384.51 38.50 2010-04-30 04:25:32.000 120 33301.53 264.75 2384.47 38.50 2010-04-30 04:25:33.000 120 33301.45 264.78 2384.49 38.50 2010-04-30 04:25:34.000 120 33301.58 264.74 2384.49 38.50 2010-04-30 04:25:35.000 120 33301.45 264.71 2384.48 38.50 2010-04-30 04:25:36.000 120 33301.54 264.75 2384.45 38.50 2010-04-30 04:25:37.000 120 33301.51 264.76 2384.49 38.50 2010-04-30 04:25:38.000 120 33301.55 264.73 2384.52 38.50 2010-04-30 04:25:39.000 120 33301.43 264.77 2384.50 38.50 2010-04-30 04:25:40.000 120 33301.49 264.76 2384.44 38.50 2010-04-30 04:25:41.000 120 33301.45 264.75 2384.41 38.50 2010-04-30 04:25:42.000 120 33301.43 264.72 2384.41 38.50 2010-04-30 04:25:43.000 120 33301.51 264.79 2384.51 38.50 2010-04-30 04:25:44.000 120 33301.51 264.78 2384.53 38.50 2010-04-30 04:25:45.000 120 33301.45 264.78 2384.50 38.50 2010-04-30 04:25:46.000 120 33301.46 264.73 2384.44 38.50 2010-04-30 04:25:47.000 120 33301.39 264.75 2384.43 38.50 2010-04-30 04:25:48.000 120 33301.42 264.78 2384.48 38.50 2010-04-30 04:25:49.000 120 33301.40 264.78 2384.43 38.50 2010-04-30 04:25:50.000 120 33301.42 264.78 2384.54 38.50 2010-04-30 04:25:51.000 120 33301.33 264.77 2384.58 38.50 2010-04-30 04:25:52.000 120 33301.45 264.78 2384.53 38.50 2010-04-30 04:25:53.000 120 33301.37 264.74 2384.51 38.50 2010-04-30 04:25:54.000 120 33301.41 264.80 2384.54 38.50 2010-04-30 04:25:55.000 120 33301.42 264.79 2384.49 38.50 2010-04-30 04:25:56.000 120 33301.49 264.77 2384.47 38.50 2010-04-30 04:25:57.000 120 33301.35 264.79 2384.49 38.50 2010-04-30 04:25:58.000 120 33301.41 264.79 2384.50 38.50 2010-04-30 04:25:59.000 120 33301.42 264.77 2384.51 38.50 2010-04-30 04:26:00.000 120 33301.45 264.80 2384.54 38.50 2010-04-30 04:26:01.000 120 33301.40 264.79 2384.48 38.50 2010-04-30 04:26:02.000 120 33301.41 264.82 2384.52 38.50 2010-04-30 04:26:03.000 120 33301.35 264.78 2384.43 38.50 2010-04-30 04:26:04.000 120 33301.44 264.81 2384.57 38.50 2010-04-30 04:26:05.000 120 33301.42 264.81 2384.55 38.50 2010-04-30 04:26:06.000 120 33301.38 264.81 2384.51 38.50 2010-04-30 04:26:07.000 120 33301.37 264.79 2384.54 38.50 2010-04-30 04:26:08.000 120 33301.40 264.79 2384.55 38.50 2010-04-30 04:26:09.000 120 33301.38 264.83 2384.52 38.50 2010-04-30 04:26:10.000 120 33301.38 264.80 2384.67 38.50 2010-04-30 04:26:11.000 120 33301.32 264.82 2384.57 38.50 2010-04-30 04:26:12.000 120 33301.40 264.84 2384.57 38.50 2010-04-30 04:26:13.000 120 33301.34 264.78 2384.58 38.50 2010-04-30 04:26:14.000 120 33301.32 264.84 2384.54 38.50 2010-04-30 04:26:15.000 120 33301.30 264.83 2384.56 38.50 2010-04-30 04:26:16.000 120 33301.30 264.79 2384.63 38.50 2010-04-30 04:26:17.000 120 33301.26 264.81 2384.55 38.50 2010-04-30 04:26:18.000 120 33301.37 264.85 2384.51 38.50 2010-04-30 04:26:19.000 120 33301.32 264.84 2384.56 38.50 2010-04-30 04:26:20.000 120 33301.35 264.85 2384.57 38.50 2010-04-30 04:26:21.000 120 33301.23 264.85 2384.58 38.50 2010-04-30 04:26:22.000 120 33301.30 264.89 2384.55 38.50 2010-04-30 04:26:23.000 120 33301.28 264.86 2384.62 38.50 2010-04-30 04:26:24.000 120 33301.30 264.85 2384.51 38.50 2010-04-30 04:26:25.000 120 33301.24 264.84 2384.60 38.50 2010-04-30 04:26:26.000 120 33301.28 264.83 2384.52 38.50 2010-04-30 04:26:27.000 120 33301.27 264.83 2384.50 38.50 2010-04-30 04:26:28.000 120 33301.25 264.84 2384.57 38.50 2010-04-30 04:26:29.000 120 33301.26 264.83 2384.58 38.50 2010-04-30 04:26:30.000 120 33301.29 264.82 2384.49 38.50 2010-04-30 04:26:31.000 120 33301.23 264.86 2384.58 38.50 2010-04-30 04:26:32.000 120 33301.24 264.84 2384.58 38.50 2010-04-30 04:26:33.000 120 33301.20 264.88 2384.58 38.50 2010-04-30 04:26:34.000 120 33301.27 264.87 2384.56 38.50 2010-04-30 04:26:35.000 120 33301.19 264.86 2384.59 38.50 2010-04-30 04:26:36.000 120 33301.18 264.89 2384.61 38.50 2010-04-30 04:26:37.000 120 33301.20 264.88 2384.61 38.50 2010-04-30 04:26:38.000 120 33301.21 264.88 2384.58 38.50 2010-04-30 04:26:39.000 120 33301.18 264.87 2384.58 38.50 2010-04-30 04:26:40.000 120 33301.18 264.90 2384.55 38.50 2010-04-30 04:26:41.000 120 33301.16 264.88 2384.54 38.50 2010-04-30 04:26:42.000 120 33301.12 264.87 2384.60 38.50 2010-04-30 04:26:43.000 120 33301.06 264.87 2384.58 38.50 2010-04-30 04:26:44.000 120 33301.15 264.87 2384.62 38.50 2010-04-30 04:26:45.000 120 33300.97 264.87 2384.57 38.50 2010-04-30 04:26:46.000 120 33301.15 264.89 2384.60 38.50 2010-04-30 04:26:47.000 120 33301.12 264.87 2384.54 38.50 2010-04-30 04:26:48.000 120 33301.06 264.88 2384.66 38.50 2010-04-30 04:26:49.000 120 33301.12 264.87 2384.63 38.50 2010-04-30 04:26:50.000 120 33301.15 264.87 2384.67 38.50 2010-04-30 04:26:51.000 120 33301.09 264.87 2384.66 38.50 2010-04-30 04:26:52.000 120 33301.18 264.85 2384.72 38.50 2010-04-30 04:26:53.000 120 33301.19 264.87 2384.64 38.50 2010-04-30 04:26:54.000 120 33301.23 264.87 2384.59 38.50 2010-04-30 04:26:55.000 120 33301.13 264.88 2384.60 38.50 2010-04-30 04:26:56.000 120 33301.14 264.87 2384.66 38.50 2010-04-30 04:26:57.000 120 33301.12 264.90 2384.70 38.50 2010-04-30 04:26:58.000 120 33301.17 264.86 2384.73 38.50 2010-04-30 04:26:59.000 120 33301.15 264.88 2384.66 38.50 2010-04-30 04:27:00.000 120 33301.14 264.87 2384.66 38.50 2010-04-30 04:27:01.000 120 33301.14 264.87 2384.63 38.50 2010-04-30 04:27:02.000 120 33301.21 264.87 2384.75 38.50 2010-04-30 04:27:03.000 120 33301.16 264.86 2384.73 38.50 2010-04-30 04:27:04.000 120 33301.14 264.88 2384.66 38.50 2010-04-30 04:27:05.000 120 33301.17 264.88 2384.65 38.50 2010-04-30 04:27:06.000 120 33301.19 264.88 2384.67 38.50 2010-04-30 04:27:07.000 120 33301.11 264.88 2384.64 38.50 2010-04-30 04:27:08.000 120 33301.22 264.85 2384.75 38.50 2010-04-30 04:27:09.000 120 33301.19 264.89 2384.63 38.50 2010-04-30 04:27:10.000 120 33301.14 264.86 2384.73 38.50 2010-04-30 04:27:11.000 120 33301.09 264.87 2384.74 38.50 2010-04-30 04:27:12.000 120 33301.15 264.87 2384.72 38.50 2010-04-30 04:27:13.000 120 33301.09 264.87 2384.71 38.50 2010-04-30 04:27:14.000 120 33301.12 264.85 2384.63 38.50 2010-04-30 04:27:15.000 120 33301.21 264.86 2384.66 38.50 2010-04-30 04:27:16.000 120 33301.24 264.88 2384.72 38.50 2010-04-30 04:27:17.000 120 33301.13 264.83 2384.69 38.50 2010-04-30 04:27:18.000 120 33301.13 264.86 2384.78 38.50 2010-04-30 04:27:19.000 120 33301.06 264.85 2384.72 38.50 2010-04-30 04:27:20.000 120 33301.04 264.81 2384.78 38.50 2010-04-30 04:27:21.000 120 33301.10 264.84 2384.74 38.50 2010-04-30 04:27:22.000 120 33301.08 264.86 2384.64 38.50 2010-04-30 04:27:23.000 120 33301.15 264.82 2384.57 38.50 2010-04-30 04:27:24.000 120 33301.08 264.85 2384.68 38.50 2010-04-30 04:27:25.000 120 33301.10 264.88 2384.76 38.50 2010-04-30 04:27:26.000 120 33301.11 264.84 2384.68 38.50 2010-04-30 04:27:27.000 120 33301.04 264.85 2384.70 38.50 2010-04-30 04:27:28.000 120 33301.02 264.92 2384.77 38.50 2010-04-30 04:27:29.000 120 33300.98 264.90 2384.74 38.50 2010-04-30 04:27:30.000 120 33301.04 264.90 2384.66 38.50 2010-04-30 04:27:31.000 120 33301.05 264.90 2384.64 38.50 2010-04-30 04:27:32.000 120 33300.97 264.87 2384.72 38.50 2010-04-30 04:27:33.000 120 33301.03 264.90 2384.68 38.50 2010-04-30 04:27:34.000 120 33301.01 264.87 2384.66 38.50 2010-04-30 04:27:35.000 120 33301.03 264.88 2384.73 38.50 2010-04-30 04:27:36.000 120 33300.97 264.87 2384.72 38.50 2010-04-30 04:27:37.000 120 33300.96 264.88 2384.67 38.50 2010-04-30 04:27:38.000 120 33300.90 264.87 2384.71 38.50 2010-04-30 04:27:39.000 120 33300.94 264.91 2384.70 38.50 2010-04-30 04:27:40.000 120 33300.90 264.92 2384.64 38.50 2010-04-30 04:27:41.000 120 33300.87 264.92 2384.72 38.50 2010-04-30 04:27:42.000 120 33300.87 264.93 2384.77 38.50 2010-04-30 04:27:43.000 120 33301.00 264.87 2384.72 38.50 2010-04-30 04:27:44.000 120 33300.99 264.90 2384.76 38.50 2010-04-30 04:27:45.000 120 33300.90 264.92 2384.73 38.50 2010-04-30 04:27:46.000 120 33300.92 264.86 2384.69 38.50 2010-04-30 04:27:47.000 120 33300.92 264.86 2384.77 38.50 2010-04-30 04:27:48.000 120 33300.94 264.85 2384.81 38.50 2010-04-30 04:27:49.000 120 33300.89 264.89 2384.72 38.50 2010-04-30 04:27:50.000 120 33300.98 264.87 2384.73 38.50 2010-04-30 04:27:51.000 120 33300.92 264.94 2384.82 38.50 2010-04-30 04:27:52.000 120 33300.90 264.89 2384.78 38.50 2010-04-30 04:27:53.000 120 33300.95 264.87 2384.74 38.50 2010-04-30 04:27:54.000 120 33300.93 264.88 2384.73 38.50 2010-04-30 04:27:55.000 120 33300.99 264.89 2384.72 38.50 2010-04-30 04:27:56.000 120 33300.96 264.88 2384.74 38.50 2010-04-30 04:27:57.000 120 33300.90 264.89 2384.76 38.50 2010-04-30 04:27:58.000 120 33300.93 264.90 2384.79 38.50 2010-04-30 04:27:59.000 120 33300.95 264.87 2384.73 38.50 2010-04-30 04:28:00.000 120 33300.93 264.85 2384.69 38.50 2010-04-30 04:28:01.000 120 33300.93 264.87 2384.72 38.50 2010-04-30 04:28:02.000 120 33300.92 264.90 2384.77 38.50 2010-04-30 04:28:03.000 120 33300.89 264.91 2384.81 38.50 2010-04-30 04:28:04.000 120 33300.83 264.89 2384.78 38.50 2010-04-30 04:28:05.000 120 33300.81 264.90 2384.72 38.50 2010-04-30 04:28:06.000 120 33300.93 264.88 2384.74 38.50 2010-04-30 04:28:07.000 120 33300.84 264.91 2384.72 38.50 2010-04-30 04:28:08.000 120 33300.84 264.95 2384.80 38.50 2010-04-30 04:28:09.000 120 33300.69 264.88 2384.85 38.50 2010-04-30 04:28:10.000 120 33300.96 264.93 2384.71 38.50 2010-04-30 04:28:11.000 120 33300.86 264.91 2384.78 38.50 2010-04-30 04:28:12.000 120 33300.83 264.93 2384.67 38.50 2010-04-30 04:28:13.000 120 33300.96 264.92 2384.76 38.50 2010-04-30 04:28:14.000 120 33300.83 264.93 2384.70 38.50 2010-04-30 04:28:15.000 120 33300.95 264.95 2384.68 38.50 2010-04-30 04:28:16.000 120 33300.81 264.92 2384.76 38.50 2010-04-30 04:28:17.000 120 33300.82 264.88 2384.71 38.50 2010-04-30 04:28:18.000 120 33300.87 264.93 2384.79 38.50 2010-04-30 04:28:19.000 120 33300.87 264.91 2384.76 38.50 2010-04-30 04:28:20.000 120 33300.80 264.94 2384.77 38.50 2010-04-30 04:28:21.000 120 33300.84 264.90 2384.82 38.50 2010-04-30 04:28:22.000 120 33301.02 264.94 2384.85 38.50 2010-04-30 04:28:23.000 120 33300.92 264.94 2384.78 38.50 2010-04-30 04:28:24.000 120 33300.94 264.95 2384.75 38.50 2010-04-30 04:28:25.000 120 33300.96 264.92 2384.72 38.50 2010-04-30 04:28:26.000 120 33300.96 264.92 2384.68 38.50 2010-04-30 04:28:27.000 120 33300.93 264.92 2384.75 38.50 2010-04-30 04:28:28.000 120 33300.92 264.91 2384.72 38.50 2010-04-30 04:28:29.000 120 33300.86 264.93 2384.74 38.50 2010-04-30 04:28:30.000 120 33300.94 264.92 2384.75 38.50 2010-04-30 04:28:31.000 120 33300.92 264.89 2384.77 38.50 2010-04-30 04:28:32.000 120 33300.89 264.86 2384.73 38.50 2010-04-30 04:28:33.000 120 33300.89 264.90 2384.76 38.50 2010-04-30 04:28:34.000 120 33300.93 264.88 2384.78 38.50 2010-04-30 04:28:35.000 120 33300.93 264.88 2384.74 38.50 2010-04-30 04:28:36.000 120 33300.88 264.92 2384.66 38.50 2010-04-30 04:28:37.000 120 33300.92 264.93 2384.78 38.50 2010-04-30 04:28:38.000 120 33300.90 264.90 2384.72 38.50 2010-04-30 04:28:39.000 120 33300.93 264.89 2384.79 38.50 2010-04-30 04:28:40.000 120 33301.02 264.92 2384.74 38.50 2010-04-30 04:28:41.000 120 33300.93 264.89 2384.72 38.50 2010-04-30 04:28:42.000 120 33300.92 264.92 2384.79 38.50 2010-04-30 04:28:43.000 120 33300.95 264.92 2384.79 38.50 2010-04-30 04:28:44.000 120 33300.89 264.91 2384.73 38.50 2010-04-30 04:28:45.000 120 33301.01 264.91 2384.73 38.50 2010-04-30 04:28:46.000 120 33300.96 264.91 2384.67 38.50 2010-04-30 04:28:47.000 120 33300.94 264.94 2384.60 38.50 2010-04-30 04:28:48.000 120 33300.94 264.89 2384.78 38.50 2010-04-30 04:28:49.000 120 33300.96 264.89 2384.68 38.50 2010-04-30 04:28:50.000 120 33301.02 264.89 2384.80 38.50 2010-04-30 04:28:51.000 120 33301.00 264.91 2384.70 38.50 2010-04-30 04:28:52.000 120 33300.77 264.89 2384.76 38.50 2010-04-30 04:28:53.000 120 33300.90 264.89 2384.72 38.50 2010-04-30 04:28:54.000 120 33300.99 264.89 2384.74 38.50 2010-04-30 04:28:55.000 120 33300.99 264.87 2384.76 38.50 2010-04-30 04:28:56.000 120 33300.83 264.93 2384.67 38.50 2010-04-30 04:28:57.000 120 33300.92 264.88 2384.72 38.50 2010-04-30 04:28:58.000 120 33301.02 264.89 2384.68 38.50 2010-04-30 04:28:59.000 120 33300.95 264.89 2384.67 38.50 2010-04-30 04:29:00.000 120 33300.99 264.89 2384.68 38.50 2010-04-30 04:29:01.000 120 33301.03 264.85 2384.74 38.50 2010-04-30 04:29:02.000 120 33301.01 264.89 2384.80 38.50 2010-04-30 04:29:03.000 120 33301.02 264.90 2384.72 38.50 2010-04-30 04:29:04.000 120 33301.00 264.89 2384.67 38.50 2010-04-30 04:29:05.000 120 33301.03 264.88 2384.68 38.50 2010-04-30 04:29:06.000 120 33300.95 264.90 2384.66 38.50 2010-04-30 04:29:07.000 120 33300.95 264.91 2384.61 38.50 2010-04-30 04:29:08.000 120 33301.00 264.89 2384.73 38.50 2010-04-30 04:29:09.000 120 33300.95 264.93 2384.78 38.50 2010-04-30 04:29:10.000 120 33301.00 264.92 2384.74 38.50 2010-04-30 04:29:11.000 120 33301.02 264.90 2384.73 38.50 2010-04-30 04:29:12.000 120 33301.02 264.94 2384.70 38.50 2010-04-30 04:29:13.000 120 33300.95 264.95 2384.61 38.50 2010-04-30 04:29:14.000 120 33301.00 264.92 2384.75 38.50 2010-04-30 04:29:15.000 120 33301.01 264.93 2384.67 38.50 2010-04-30 04:29:16.000 120 33300.97 264.93 2384.68 38.50 2010-04-30 04:29:17.000 120 33301.01 264.91 2384.66 38.50 2010-04-30 04:29:18.000 120 33300.96 264.93 2384.63 38.50 2010-04-30 04:29:19.000 120 33301.04 264.95 2384.73 38.50 2010-04-30 04:29:20.000 120 33300.96 264.92 2384.66 38.50 2010-04-30 04:29:21.000 120 33301.02 264.93 2384.66 38.50 2010-04-30 04:29:22.000 120 33300.92 264.94 2384.68 38.50 2010-04-30 04:29:23.000 120 33300.97 264.92 2384.68 38.50 2010-04-30 04:29:24.000 120 33301.04 264.97 2384.78 38.50 2010-04-30 04:29:25.000 120 33300.92 264.94 2384.65 38.50 2010-04-30 04:29:26.000 120 33301.07 264.95 2384.70 38.50 2010-04-30 04:29:27.000 120 33301.00 264.96 2384.79 38.50 2010-04-30 04:29:28.000 120 33301.07 264.89 2384.74 38.50 2010-04-30 04:29:29.000 120 33300.97 264.92 2384.68 38.50 2010-04-30 04:29:30.000 120 33300.99 264.94 2384.64 38.50 2010-04-30 04:29:31.000 120 33300.99 264.96 2384.65 38.50 2010-04-30 04:29:32.000 120 33301.03 264.98 2384.73 38.50 2010-04-30 04:29:33.000 120 33300.93 265.00 2384.68 38.50 2010-04-30 04:29:34.000 120 33301.10 264.90 2384.70 38.50 2010-04-30 04:29:35.000 120 33300.96 264.93 2384.73 38.50 2010-04-30 04:29:36.000 120 33300.97 264.94 2384.76 38.50 2010-04-30 04:29:37.000 120 33300.96 264.94 2384.69 38.50 2010-04-30 04:29:38.000 120 33300.96 264.93 2384.64 38.50 2010-04-30 04:29:39.000 120 33300.91 264.94 2384.75 38.50 2010-04-30 04:29:40.000 120 33300.99 264.97 2384.74 38.50 2010-04-30 04:29:41.000 120 33301.00 264.94 2384.72 38.50 2010-04-30 04:29:42.000 120 33300.96 264.93 2384.69 38.50 2010-04-30 04:29:43.000 120 33300.97 264.94 2384.76 38.50 2010-04-30 04:29:44.000 120 33300.99 264.97 2384.65 38.50 2010-04-30 04:29:45.000 120 33300.89 264.93 2384.71 38.50 2010-04-30 04:29:46.000 120 33300.91 264.93 2384.71 38.50 2010-04-30 04:29:47.000 120 33300.94 264.92 2384.64 38.50 2010-04-30 04:29:48.000 120 33300.92 264.93 2384.73 38.50 2010-04-30 04:29:49.000 120 33300.99 265.00 2384.69 38.50 2010-04-30 04:29:50.000 120 33300.97 264.94 2384.67 38.50 2010-04-30 04:29:51.000 120 33300.97 264.95 2384.72 38.50 2010-04-30 04:29:52.000 120 33300.97 264.93 2384.78 38.50 2010-04-30 04:29:53.000 120 33300.89 264.95 2384.78 38.50 2010-04-30 04:29:54.000 120 33301.00 264.97 2384.76 38.50 2010-04-30 04:29:55.000 120 33300.96 264.94 2384.73 38.50 2010-04-30 04:29:56.000 120 33300.92 264.99 2384.77 38.50 2010-04-30 04:29:57.000 120 33300.89 264.98 2384.77 38.50 2010-04-30 04:29:58.000 120 33300.86 264.93 2384.78 38.50 2010-04-30 04:29:59.000 120 33300.83 264.95 2384.78 38.50 2010-04-30 04:30:00.000 120 33300.93 264.96 2384.70 38.50 2010-04-30 04:30:01.000 120 33300.91 264.99 2384.78 38.50 2010-04-30 04:30:02.000 120 33300.89 265.01 2384.70 38.50 2010-04-30 04:30:03.000 120 33300.88 264.95 2384.82 38.50 2010-04-30 04:30:04.000 120 33300.95 264.96 2384.82 38.50 2010-04-30 04:30:05.000 120 33300.97 264.98 2384.82 38.50 2010-04-30 04:30:06.000 120 33300.97 264.95 2384.70 38.50 2010-04-30 04:30:07.000 120 33301.00 264.96 2384.76 38.50 2010-04-30 04:30:08.000 120 33301.01 264.96 2384.69 38.50 2010-04-30 04:30:09.000 120 33300.95 264.97 2384.72 38.50 2010-04-30 04:30:10.000 120 33300.87 265.00 2384.74 38.50 2010-04-30 04:30:11.000 120 33300.89 264.95 2384.73 38.50 2010-04-30 04:30:12.000 120 33300.97 264.98 2384.80 38.50 2010-04-30 04:30:13.000 120 33300.92 264.96 2384.75 38.50 2010-04-30 04:30:14.000 120 33300.93 264.95 2384.72 38.50 2010-04-30 04:30:15.000 120 33300.96 264.97 2384.77 38.50 2010-04-30 04:30:16.000 120 33300.96 264.96 2384.69 38.50 2010-04-30 04:30:17.000 120 33300.93 264.97 2384.73 38.50 2010-04-30 04:30:18.000 120 33300.96 264.95 2384.80 38.50 2010-04-30 04:30:19.000 120 33300.96 264.95 2384.74 38.50 2010-04-30 04:30:20.000 120 33300.98 264.97 2384.79 38.50 2010-04-30 04:30:21.000 120 33300.94 264.97 2384.68 38.50 2010-04-30 04:30:22.000 120 33300.99 264.93 2384.77 38.50 2010-04-30 04:30:23.000 120 33300.96 264.96 2384.76 38.50 2010-04-30 04:30:24.000 120 33300.97 264.92 2384.78 38.50 2010-04-30 04:30:25.000 120 33300.96 264.94 2384.73 38.50 2010-04-30 04:30:26.000 120 33301.01 264.99 2384.80 38.50 2010-04-30 04:30:27.000 120 33301.06 264.94 2384.71 38.50 2010-04-30 04:30:28.000 120 33300.99 264.94 2384.79 38.50 2010-04-30 04:30:29.000 120 33300.97 264.96 2384.78 38.50 2010-04-30 04:30:30.000 120 33301.02 264.93 2384.72 38.50 2010-04-30 04:30:31.000 120 33300.99 264.97 2384.67 38.50 2010-04-30 04:30:32.000 120 33300.91 264.99 2384.77 38.50 2010-04-30 04:30:33.000 120 33301.03 264.95 2384.61 38.50 2010-04-30 04:30:34.000 120 33300.97 264.95 2384.76 38.50 2010-04-30 04:30:35.000 120 33300.95 264.97 2384.72 38.50 2010-04-30 04:30:36.000 120 33300.90 264.99 2384.68 38.50 2010-04-30 04:30:37.000 120 33301.02 264.92 2384.67 38.49 2010-04-30 04:30:38.000 120 33300.97 264.94 2384.73 38.50 2010-04-30 04:30:39.000 120 33300.93 264.97 2384.82 38.50 2010-04-30 04:30:40.000 120 33300.93 264.92 2384.70 38.50 2010-04-30 04:30:41.000 120 33300.98 264.93 2384.72 38.50 2010-04-30 04:30:42.000 120 33301.01 264.90 2384.73 38.50 2010-04-30 04:30:43.000 120 33300.96 264.89 2384.68 38.50 2010-04-30 04:30:44.000 120 33301.06 264.89 2384.75 38.50 2010-04-30 04:30:45.000 120 33300.99 264.91 2384.66 38.49 2010-04-30 04:30:46.000 120 33300.99 264.92 2384.78 38.49 2010-04-30 04:30:47.000 120 33300.96 264.91 2384.73 38.49 2010-04-30 04:30:48.000 120 33301.00 264.95 2384.76 38.49 2010-04-30 04:30:49.000 120 33300.98 264.92 2384.67 38.49 2010-04-30 04:30:50.000 120 33300.96 264.94 2384.78 38.49 2010-04-30 04:30:51.000 120 33300.98 264.91 2384.68 38.49 2010-04-30 04:30:52.000 120 33301.01 264.95 2384.75 38.49 2010-04-30 04:30:53.000 120 33301.02 264.92 2384.70 38.49 2010-04-30 04:30:54.000 120 33300.97 264.94 2384.74 38.49 2010-04-30 04:30:55.000 120 33301.00 264.95 2384.60 38.49 2010-04-30 04:30:56.000 120 33300.89 264.91 2384.69 38.49 2010-04-30 04:30:57.000 120 33300.99 264.92 2384.68 38.49 2010-04-30 04:30:58.000 120 33300.90 264.95 2384.65 38.49 2010-04-30 04:30:59.000 120 33300.88 264.93 2384.64 38.49 2010-04-30 04:31:00.000 120 33300.95 264.98 2384.71 38.49 2010-04-30 04:31:01.000 120 33300.97 264.93 2384.72 38.49 2010-04-30 04:31:02.000 120 33300.97 264.94 2384.71 38.49 2010-04-30 04:31:03.000 120 33300.90 264.94 2384.68 38.49 2010-04-30 04:31:04.000 120 33300.99 264.95 2384.71 38.49 2010-04-30 04:31:05.000 120 33300.97 264.97 2384.72 38.49 2010-04-30 04:31:06.000 120 33300.95 264.99 2384.77 38.49 2010-04-30 04:31:07.000 120 33300.97 264.94 2384.73 38.49 2010-04-30 04:31:08.000 120 33300.91 264.93 2384.67 38.49 2010-04-30 04:31:09.000 120 33300.92 264.92 2384.77 38.49 2010-04-30 04:31:10.000 120 33300.86 264.94 2384.78 38.49 2010-04-30 04:31:11.000 120 33300.83 264.95 2384.74 38.49 2010-04-30 04:31:12.000 120 33300.89 264.92 2384.68 38.49 2010-04-30 04:31:13.000 120 33300.84 264.92 2384.77 38.49 2010-04-30 04:31:14.000 120 33300.86 264.94 2384.59 38.49 2010-04-30 04:31:15.000 120 33300.84 264.92 2384.76 38.49 2010-04-30 04:31:16.000 120 33300.80 264.94 2384.74 38.49 2010-04-30 04:31:17.000 120 33300.74 264.94 2384.68 38.49 2010-04-30 04:31:18.000 120 33300.83 264.96 2384.68 38.49 2010-04-30 04:31:19.000 120 33300.83 264.95 2384.81 38.49 2010-04-30 04:31:20.000 120 33300.79 264.90 2384.76 38.49 2010-04-30 04:31:21.000 120 33300.86 264.88 2384.68 38.49 2010-04-30 04:31:22.000 120 33300.90 264.93 2384.74 38.49 2010-04-30 04:31:23.000 120 33300.88 264.89 2384.73 38.49 2010-04-30 04:31:24.000 120 33300.74 264.92 2384.77 38.49 2010-04-30 04:31:25.000 120 33300.79 264.90 2384.82 38.49 2010-04-30 04:31:26.000 120 33300.77 264.93 2384.80 38.49 2010-04-30 04:31:27.000 120 33300.71 264.90 2384.70 38.49 2010-04-30 04:31:28.000 120 33300.89 264.95 2384.80 38.49 2010-04-30 04:31:29.000 120 33300.76 264.97 2384.72 38.49 2010-04-30 04:31:30.000 120 33300.85 264.98 2384.75 38.49 2010-04-30 04:31:31.000 120 33300.86 264.95 2384.74 38.49 2010-04-30 04:31:32.000 120 33300.84 264.99 2384.84 38.49 2010-04-30 04:31:33.000 120 33300.72 264.92 2384.78 38.49 2010-04-30 04:31:34.000 120 33300.84 264.97 2384.75 38.49 2010-04-30 04:31:35.000 120 33300.80 264.94 2384.75 38.49 2010-04-30 04:31:36.000 120 33300.74 264.97 2384.76 38.49 2010-04-30 04:31:37.000 120 33300.80 264.92 2384.77 38.49 2010-04-30 04:31:38.000 120 33300.70 264.93 2384.70 38.49 2010-04-30 04:31:39.000 120 33300.75 264.90 2384.64 38.49 2010-04-30 04:31:40.000 120 33300.87 264.93 2384.80 38.49 2010-04-30 04:31:41.000 120 33300.76 264.90 2384.83 38.49 2010-04-30 04:31:42.000 120 33300.80 264.93 2384.73 38.49 2010-04-30 04:31:43.000 120 33300.79 264.96 2384.86 38.49 2010-04-30 04:31:44.000 120 33300.81 264.91 2384.74 38.49 2010-04-30 04:31:45.000 120 33300.74 264.89 2384.72 38.49 2010-04-30 04:31:46.000 120 33300.91 264.92 2384.73 38.49 2010-04-30 04:31:47.000 120 33300.86 264.94 2384.74 38.49 2010-04-30 04:31:48.000 120 33300.82 264.91 2384.78 38.49 2010-04-30 04:31:49.000 120 33300.80 264.90 2384.74 38.49 2010-04-30 04:31:50.000 120 33300.69 264.93 2384.80 38.49 2010-04-30 04:31:51.000 120 33300.75 264.91 2384.79 38.49 2010-04-30 04:31:52.000 120 33300.81 264.93 2384.79 38.49 2010-04-30 04:31:53.000 120 33300.81 264.91 2384.75 38.49 2010-04-30 04:31:54.000 120 33300.77 264.93 2384.73 38.49 2010-04-30 04:31:55.000 120 33300.86 264.91 2384.80 38.49 2010-04-30 04:31:56.000 120 33300.87 264.88 2384.78 38.49 2010-04-30 04:31:57.000 120 33300.67 264.88 2384.85 38.49 2010-04-30 04:31:58.000 120 33300.88 264.91 2384.79 38.49 2010-04-30 04:31:59.000 120 33300.79 264.88 2384.78 38.49 2010-04-30 04:32:00.000 120 33300.78 264.88 2384.76 38.49 2010-04-30 04:32:01.000 120 33300.74 264.85 2384.87 38.49 2010-04-30 04:32:02.000 120 33300.81 264.89 2384.71 38.49 2010-04-30 04:32:03.000 120 33300.84 264.85 2384.79 38.49 2010-04-30 04:32:04.000 120 33300.81 264.89 2384.73 38.49 2010-04-30 04:32:05.000 120 33300.84 264.89 2384.76 38.49 2010-04-30 04:32:06.000 120 33300.79 264.87 2384.75 38.49 2010-04-30 04:32:07.000 120 33300.80 264.85 2384.78 38.49 2010-04-30 04:32:08.000 120 33300.89 264.85 2384.69 38.49 2010-04-30 04:32:09.000 120 33300.83 264.93 2384.74 38.49 2010-04-30 04:32:10.000 120 33300.86 264.90 2384.83 38.49 2010-04-30 04:32:11.000 120 33300.80 264.87 2384.74 38.49 2010-04-30 04:32:12.000 120 33300.80 264.90 2384.75 38.49 2010-04-30 04:32:13.000 120 33300.80 264.90 2384.72 38.49 2010-04-30 04:32:14.000 120 33300.86 264.84 2384.82 38.49 2010-04-30 04:32:15.000 120 33300.89 264.85 2384.71 38.49 2010-04-30 04:32:16.000 120 33300.95 264.89 2384.79 38.49 2010-04-30 04:32:17.000 120 33300.89 264.87 2384.76 38.49 2010-04-30 04:32:18.000 120 33300.81 264.84 2384.76 38.49 2010-04-30 04:32:19.000 120 33300.84 264.87 2384.78 38.49 2010-04-30 04:32:20.000 120 33300.87 264.86 2384.63 38.49 2010-04-30 04:32:21.000 120 33300.95 264.87 2384.78 38.49 2010-04-30 04:32:22.000 120 33300.82 264.84 2384.76 38.49 2010-04-30 04:32:23.000 120 33300.82 264.85 2384.73 38.49 2010-04-30 04:32:24.000 120 33300.87 264.87 2384.76 38.49 2010-04-30 04:32:25.000 120 33300.83 264.86 2384.80 38.49 2010-04-30 04:32:26.000 120 33300.81 264.84 2384.74 38.49 2010-04-30 04:32:27.000 120 33300.84 264.84 2384.71 38.49 2010-04-30 04:32:28.000 120 33300.87 264.81 2384.73 38.49 2010-04-30 04:32:29.000 120 33300.77 264.79 2384.72 38.49 2010-04-30 04:32:30.000 120 33300.69 264.87 2384.76 38.49 2010-04-30 04:32:31.000 120 33300.81 264.88 2384.68 38.49 2010-04-30 04:32:32.000 120 33300.79 264.87 2384.67 38.49 2010-04-30 04:32:33.000 120 33300.77 264.87 2384.64 38.49 2010-04-30 04:32:34.000 120 33300.83 264.85 2384.70 38.49 2010-04-30 04:32:35.000 120 33300.78 264.84 2384.71 38.49 2010-04-30 04:32:36.000 120 33300.83 264.85 2384.76 38.49 2010-04-30 04:32:37.000 120 33300.90 264.85 2384.76 38.49 2010-04-30 04:32:38.000 120 33300.83 264.88 2384.75 38.49 2010-04-30 04:32:39.000 120 33300.80 264.84 2384.67 38.49 2010-04-30 04:32:40.000 120 33300.83 264.80 2384.72 38.49 2010-04-30 04:32:41.000 120 33300.87 264.81 2384.71 38.49 2010-04-30 04:32:42.000 120 33300.85 264.81 2384.69 38.49 2010-04-30 04:32:43.000 120 33300.80 264.79 2384.75 38.49 2010-04-30 04:32:44.000 120 33300.76 264.78 2384.73 38.49 2010-04-30 04:32:45.000 120 33300.88 264.85 2384.65 38.49 2010-04-30 04:32:46.000 120 33300.72 264.79 2384.66 38.49 2010-04-30 04:32:47.000 120 33300.80 264.77 2384.73 38.49 2010-04-30 04:32:48.000 120 33300.80 264.85 2384.76 38.49 2010-04-30 04:32:49.000 120 33300.83 264.81 2384.68 38.49 2010-04-30 04:32:50.000 120 33300.81 264.82 2384.76 38.49 2010-04-30 04:32:51.000 120 33300.81 264.82 2384.69 38.49 2010-04-30 04:32:52.000 120 33300.83 264.81 2384.74 38.49 2010-04-30 04:32:53.000 120 33300.79 264.81 2384.70 38.49 2010-04-30 04:32:54.000 120 33300.71 264.81 2384.79 38.49 2010-04-30 04:32:55.000 120 33300.80 264.81 2384.70 38.49 2010-04-30 04:32:56.000 120 33300.82 264.79 2384.63 38.49 2010-04-30 04:32:57.000 120 33300.79 264.81 2384.64 38.49 2010-04-30 04:32:58.000 120 33300.77 264.81 2384.66 38.49 2010-04-30 04:32:59.000 120 33300.75 264.82 2384.68 38.49 2010-04-30 04:33:00.000 120 33300.72 264.83 2384.64 38.49 2010-04-30 04:33:01.000 120 33300.79 264.80 2384.72 38.49 2010-04-30 04:33:02.000 120 33300.71 264.81 2384.63 38.49 2010-04-30 04:33:03.000 120 33300.82 264.79 2384.71 38.49 2010-04-30 04:33:04.000 120 33300.71 264.75 2384.70 38.49 2010-04-30 04:33:05.000 120 33300.82 264.78 2384.73 38.49 2010-04-30 04:33:06.000 120 33300.79 264.75 2384.76 38.49 2010-04-30 04:33:07.000 120 33300.85 264.75 2384.74 38.49 2010-04-30 04:33:08.000 120 33300.72 264.76 2384.80 38.49 2010-04-30 04:33:09.000 120 33300.70 264.80 2384.68 38.49 2010-04-30 04:33:10.000 120 33300.77 264.77 2384.72 38.49 2010-04-30 04:33:11.000 120 33300.74 264.76 2384.77 38.49 2010-04-30 04:33:12.000 120 33300.85 264.71 2384.64 38.49 2010-04-30 04:33:13.000 120 33300.77 264.78 2384.70 38.49 2010-04-30 04:33:14.000 120 33300.75 264.76 2384.66 38.49 2010-04-30 04:33:15.000 120 33300.80 264.73 2384.70 38.49 2010-04-30 04:33:16.000 120 33300.87 264.74 2384.73 38.49 2010-04-30 04:33:17.000 120 33300.76 264.72 2384.71 38.49 2010-04-30 04:33:18.000 120 33300.68 264.71 2384.67 38.49 2010-04-30 04:33:19.000 120 33300.89 264.75 2384.79 38.49 2010-04-30 04:33:20.000 120 33300.82 264.72 2384.78 38.49 2010-04-30 04:33:21.000 120 33300.88 264.74 2384.73 38.49 2010-04-30 04:33:22.000 120 33300.75 264.75 2384.66 38.49 2010-04-30 04:33:23.000 120 33300.76 264.73 2384.68 38.49 2010-04-30 04:33:24.000 120 33300.83 264.76 2384.68 38.49 2010-04-30 04:33:25.000 120 33300.82 264.72 2384.76 38.49 2010-04-30 04:33:26.000 120 33300.81 264.73 2384.70 38.49 2010-04-30 04:33:27.000 120 33300.79 264.76 2384.72 38.49 2010-04-30 04:33:28.000 120 33300.75 264.75 2384.70 38.49 2010-04-30 04:33:29.000 120 33300.75 264.75 2384.72 38.49 2010-04-30 04:33:30.000 120 33300.86 264.75 2384.76 38.49 2010-04-30 04:33:31.000 120 33300.85 264.71 2384.67 38.49 2010-04-30 04:33:32.000 120 33300.76 264.76 2384.73 38.49 2010-04-30 04:33:33.000 120 33300.89 264.73 2384.72 38.49 2010-04-30 04:33:34.000 120 33300.80 264.71 2384.75 38.49 2010-04-30 04:33:35.000 120 33300.81 264.75 2384.74 38.49 2010-04-30 04:33:36.000 120 33300.86 264.74 2384.71 38.49 2010-04-30 04:33:37.000 120 33300.90 264.70 2384.70 38.49 2010-04-30 04:33:38.000 120 33300.84 264.75 2384.71 38.49 2010-04-30 04:33:39.000 120 33300.89 264.71 2384.74 38.49 2010-04-30 04:33:40.000 120 33300.87 264.71 2384.69 38.49 2010-04-30 04:33:41.000 120 33300.86 264.75 2384.66 38.49 2010-04-30 04:33:42.000 120 33300.89 264.71 2384.60 38.49 2010-04-30 04:33:43.000 120 33300.83 264.71 2384.71 38.49 2010-04-30 04:33:44.000 120 33300.82 264.71 2384.65 38.49 2010-04-30 04:33:45.000 120 33300.79 264.70 2384.71 38.49 2010-04-30 04:33:46.000 120 33300.92 264.72 2384.67 38.49 2010-04-30 04:33:47.000 120 33300.87 264.69 2384.65 38.49 2010-04-30 04:33:48.000 120 33300.69 264.71 2384.67 38.49 2010-04-30 04:33:49.000 120 33300.83 264.72 2384.74 38.49 2010-04-30 04:33:50.000 120 33300.83 264.68 2384.68 38.49 2010-04-30 04:33:51.000 120 33300.73 264.68 2384.74 38.49 2010-04-30 04:33:52.000 120 33300.79 264.69 2384.74 38.49 2010-04-30 04:33:53.000 120 33300.80 264.70 2384.78 38.49 2010-04-30 04:33:54.000 120 33300.80 264.69 2384.68 38.49 2010-04-30 04:33:55.000 120 33300.78 264.67 2384.73 38.49 2010-04-30 04:33:56.000 120 33300.76 264.72 2384.74 38.49 2010-04-30 04:33:57.000 120 33300.87 264.68 2384.72 38.49 2010-04-30 04:33:58.000 120 33300.74 264.70 2384.76 38.49 2010-04-30 04:33:59.000 120 33300.77 264.65 2384.73 38.49 2010-04-30 04:34:00.000 120 33300.80 264.69 2384.69 38.49 2010-04-30 04:34:01.000 120 33300.79 264.68 2384.75 38.49 2010-04-30 04:34:02.000 120 33300.80 264.66 2384.72 38.49 2010-04-30 04:34:03.000 120 33300.73 264.68 2384.72 38.49 2010-04-30 04:34:04.000 120 33300.74 264.67 2384.85 38.49 2010-04-30 04:34:05.000 120 33300.73 264.65 2384.80 38.49 2010-04-30 04:34:06.000 120 33300.68 264.65 2384.78 38.49 2010-04-30 04:34:07.000 120 33300.74 264.70 2384.81 38.49 2010-04-30 04:34:08.000 120 33300.67 264.70 2384.75 38.49 2010-04-30 04:34:09.000 120 33300.77 264.67 2384.77 38.49 2010-04-30 04:34:10.000 120 33300.71 264.69 2384.74 38.49 2010-04-30 04:34:11.000 120 33300.72 264.69 2384.76 38.49 2010-04-30 04:34:12.000 120 33300.69 264.71 2384.85 38.49 2010-04-30 04:34:13.000 120 33300.68 264.70 2384.70 38.49 2010-04-30 04:34:14.000 120 33300.67 264.64 2384.79 38.49 2010-04-30 04:34:15.000 120 33300.62 264.70 2384.74 38.49 2010-04-30 04:34:16.000 120 33300.66 264.72 2384.75 38.49 2010-04-30 04:34:17.000 120 33300.61 264.75 2384.79 38.49 2010-04-30 04:34:18.000 120 33300.69 264.68 2384.80 38.49 2010-04-30 04:34:19.000 120 33300.74 264.69 2384.82 38.49 2010-04-30 04:34:20.000 120 33300.70 264.71 2384.72 38.49 2010-04-30 04:34:21.000 120 33300.59 264.69 2384.72 38.49 2010-04-30 04:34:22.000 120 33300.69 264.67 2384.74 38.49 2010-04-30 04:34:23.000 120 33300.72 264.70 2384.82 38.49 2010-04-30 04:34:24.000 120 33300.64 264.63 2384.77 38.49 2010-04-30 04:34:25.000 120 33300.67 264.67 2384.86 38.49 2010-04-30 04:34:26.000 120 33300.67 264.70 2384.79 38.49 2010-04-30 04:34:27.000 120 33300.60 264.68 2384.88 38.49 2010-04-30 04:34:28.000 120 33300.75 264.67 2384.86 38.49 2010-04-30 04:34:29.000 120 33300.69 264.66 2384.80 38.49 2010-04-30 04:34:30.000 120 33300.62 264.65 2384.74 38.49 2010-04-30 04:34:31.000 120 33300.59 264.68 2384.78 38.49 2010-04-30 04:34:32.000 120 33300.61 264.67 2384.81 38.49 2010-04-30 04:34:33.000 120 33300.61 264.67 2384.79 38.49 2010-04-30 04:34:34.000 120 33300.59 264.66 2384.80 38.49 2010-04-30 04:34:35.000 120 33300.69 264.68 2384.75 38.49 2010-04-30 04:34:36.000 120 33300.64 264.63 2384.84 38.49 2010-04-30 04:34:37.000 120 33300.71 264.63 2384.73 38.49 2010-04-30 04:34:38.000 120 33300.65 264.62 2384.74 38.49 2010-04-30 04:34:39.000 120 33300.63 264.63 2384.85 38.49 2010-04-30 04:34:40.000 120 33300.75 264.62 2384.76 38.49 2010-04-30 04:34:41.000 120 33300.65 264.62 2384.79 38.49 2010-04-30 04:34:42.000 120 33300.72 264.61 2384.79 38.49 2010-04-30 04:34:43.000 120 33300.65 264.65 2384.69 38.49 2010-04-30 04:34:44.000 120 33300.63 264.62 2384.75 38.49 2010-04-30 04:34:45.000 120 33300.71 264.62 2384.79 38.49 2010-04-30 04:34:46.000 120 33300.60 264.62 2384.80 38.49 2010-04-30 04:34:47.000 120 33300.65 264.63 2384.76 38.49 2010-04-30 04:34:48.000 120 33300.67 264.62 2384.78 38.49 2010-04-30 04:34:49.000 120 33300.61 264.61 2384.72 38.49 2010-04-30 04:34:50.000 120 33300.64 264.60 2384.70 38.49 2010-04-30 04:34:51.000 120 33300.64 264.67 2384.74 38.49 2010-04-30 04:34:52.000 120 33300.71 264.57 2384.73 38.49 2010-04-30 04:34:53.000 120 33300.65 264.56 2384.69 38.49 2010-04-30 04:34:54.000 120 33300.66 264.57 2384.81 38.49 2010-04-30 04:34:55.000 120 33300.66 264.59 2384.72 38.49 2010-04-30 04:34:56.000 120 33300.63 264.62 2384.72 38.49 2010-04-30 04:34:57.000 120 33300.64 264.63 2384.78 38.49 2010-04-30 04:34:58.000 120 33300.68 264.62 2384.72 38.49 2010-04-30 04:34:59.000 120 33300.62 264.64 2384.75 38.49 2010-04-30 04:35:00.000 120 33300.69 264.58 2384.75 38.49 2010-04-30 04:35:01.000 120 33300.66 264.57 2384.78 38.49 2010-04-30 04:35:02.000 120 33300.62 264.62 2384.79 38.49 2010-04-30 04:35:03.000 120 33300.71 264.56 2384.80 38.49 2010-04-30 04:35:04.000 120 33300.70 264.60 2384.69 38.49 2010-04-30 04:35:05.000 120 33300.68 264.62 2384.67 38.49 2010-04-30 04:35:06.000 120 33300.71 264.63 2384.67 38.49 2010-04-30 04:35:07.000 120 33300.71 264.58 2384.73 38.49 2010-04-30 04:35:08.000 120 33300.69 264.60 2384.73 38.49 2010-04-30 04:35:09.000 120 33300.59 264.61 2384.76 38.49 2010-04-30 04:35:10.000 120 33300.72 264.57 2384.74 38.49 2010-04-30 04:35:11.000 120 33300.71 264.55 2384.73 38.49 2010-04-30 04:35:12.000 120 33300.72 264.59 2384.70 38.49 2010-04-30 04:35:13.000 120 33300.61 264.56 2384.79 38.49 2010-04-30 04:35:14.000 120 33300.68 264.57 2384.76 38.49 2010-04-30 04:35:15.000 120 33300.62 264.55 2384.72 38.49 2010-04-30 04:35:16.000 120 33300.71 264.60 2384.73 38.49 2010-04-30 04:35:17.000 120 33300.63 264.58 2384.71 38.49 2010-04-30 04:35:18.000 120 33300.64 264.56 2384.72 38.49 2010-04-30 04:35:19.000 120 33300.64 264.59 2384.72 38.49 2010-04-30 04:35:20.000 120 33300.69 264.62 2384.72 38.49 2010-04-30 04:35:21.000 120 33300.66 264.55 2384.71 38.49 2010-04-30 04:35:22.000 120 33300.72 264.57 2384.73 38.49 2010-04-30 04:35:23.000 120 33300.64 264.56 2384.74 38.49 2010-04-30 04:35:24.000 120 33300.66 264.59 2384.73 38.49 2010-04-30 04:35:25.000 120 33300.71 264.54 2384.71 38.49 2010-04-30 04:35:26.000 120 33300.71 264.56 2384.68 38.49 2010-04-30 04:35:27.000 120 33300.59 264.58 2384.70 38.49 2010-04-30 04:35:28.000 120 33300.69 264.56 2384.76 38.49 2010-04-30 04:35:29.000 120 33300.63 264.53 2384.73 38.49 2010-04-30 04:35:30.000 120 33300.68 264.54 2384.69 38.49 2010-04-30 04:35:31.000 120 33300.62 264.51 2384.71 38.49 2010-04-30 04:35:32.000 120 33300.66 264.55 2384.81 38.49 2010-04-30 04:35:33.000 120 33300.65 264.54 2384.74 38.49 2010-04-30 04:35:34.000 120 33300.55 264.51 2384.79 38.49 2010-04-30 04:35:35.000 120 33300.62 264.50 2384.75 38.49 2010-04-30 04:35:36.000 120 33300.68 264.54 2384.73 38.49 2010-04-30 04:35:37.000 120 33300.64 264.54 2384.72 38.49 2010-04-30 04:35:38.000 120 33300.48 264.56 2384.80 38.49 2010-04-30 04:35:39.000 120 33300.56 264.55 2384.76 38.49 2010-04-30 04:35:40.000 120 33300.64 264.52 2384.67 38.49 2010-04-30 04:35:41.000 120 33300.65 264.54 2384.72 38.49 2010-04-30 04:35:42.000 120 33300.60 264.58 2384.74 38.49 2010-04-30 04:35:43.000 120 33300.66 264.54 2384.73 38.49 2010-04-30 04:35:44.000 120 33300.58 264.52 2384.70 38.49 2010-04-30 04:35:45.000 120 33300.69 264.54 2384.77 38.49 2010-04-30 04:35:46.000 120 33300.57 264.58 2384.79 38.49 2010-04-30 04:35:47.000 120 33300.59 264.56 2384.74 38.49 2010-04-30 04:35:48.000 120 33300.58 264.57 2384.85 38.49 2010-04-30 04:35:49.000 120 33300.62 264.50 2384.79 38.49 2010-04-30 04:35:50.000 120 33300.56 264.58 2384.72 38.49 2010-04-30 04:35:51.000 120 33300.56 264.50 2384.77 38.49 2010-04-30 04:35:52.000 120 33300.68 264.51 2384.70 38.49 2010-04-30 04:35:53.000 120 33300.62 264.54 2384.72 38.49 2010-04-30 04:35:54.000 120 33300.68 264.54 2384.71 38.48 2010-04-30 04:35:55.000 120 33300.73 264.57 2384.80 38.49 2010-04-30 04:35:56.000 120 33300.72 264.51 2384.83 38.49 2010-04-30 04:35:57.000 120 33300.67 264.52 2384.75 38.48 2010-04-30 04:35:58.000 120 33300.70 264.54 2384.65 38.49 2010-04-30 04:35:59.000 120 33300.61 264.49 2384.66 38.48 2010-04-30 04:36:00.000 120 33300.60 264.55 2384.66 38.48 2010-04-30 04:36:01.000 120 33300.68 264.56 2384.68 38.48 2010-04-30 04:36:02.000 120 33300.77 264.57 2384.76 38.48 2010-04-30 04:36:03.000 120 33300.59 264.47 2384.76 38.48 2010-04-30 04:36:04.000 120 33300.78 264.52 2384.82 38.48 2010-04-30 04:36:05.000 120 33300.75 264.55 2384.82 38.48 2010-04-30 04:36:06.000 120 33300.68 264.54 2384.74 38.49 2010-04-30 04:36:07.000 120 33300.63 264.51 2384.86 38.49 2010-04-30 04:36:08.000 120 33300.54 264.52 2384.76 38.48 2010-04-30 04:36:09.000 120 33300.67 264.55 2384.73 38.49 2010-04-30 04:36:10.000 120 33300.77 264.52 2384.81 38.48 2010-04-30 04:36:11.000 120 33300.72 264.49 2384.79 38.48 2010-04-30 04:36:12.000 120 33300.73 264.48 2384.80 38.48 2010-04-30 04:36:13.000 120 33300.63 264.50 2384.78 38.49 2010-04-30 04:36:14.000 120 33300.63 264.48 2384.71 38.49 2010-04-30 04:36:15.000 120 33300.63 264.52 2384.75 38.48 2010-04-30 04:36:16.000 120 33300.70 264.50 2384.76 38.49 2010-04-30 04:36:17.000 120 33300.69 264.51 2384.70 38.48 2010-04-30 04:36:18.000 120 33300.68 264.47 2384.68 38.49 2010-04-30 04:36:19.000 120 33300.75 264.49 2384.74 38.48 2010-04-30 04:36:20.000 120 33300.62 264.49 2384.66 38.48 2010-04-30 04:36:21.000 120 33300.69 264.51 2384.80 38.48 2010-04-30 04:36:22.000 120 33300.68 264.48 2384.69 38.48 2010-04-30 04:36:23.000 120 33300.69 264.46 2384.64 38.48 2010-04-30 04:36:24.000 120 33300.65 264.50 2384.79 38.48 2010-04-30 04:36:25.000 120 33300.67 264.47 2384.66 38.48 2010-04-30 04:36:26.000 120 33300.66 264.51 2384.65 38.48 2010-04-30 04:36:27.000 120 33300.65 264.51 2384.66 38.49 2010-04-30 04:36:28.000 120 33300.65 264.49 2384.72 38.48 2010-04-30 04:36:29.000 120 33300.58 264.52 2384.70 38.48 2010-04-30 04:36:30.000 120 33300.69 264.52 2384.78 38.49 2010-04-30 04:36:31.000 120 33300.74 264.50 2384.75 38.49 2010-04-30 04:36:32.000 120 33300.60 264.49 2384.72 38.49 2010-04-30 04:36:33.000 120 33300.68 264.46 2384.78 38.48 2010-04-30 04:36:34.000 120 33300.67 264.48 2384.70 38.49 2010-04-30 04:36:35.000 120 33300.65 264.46 2384.66 38.49 2010-04-30 04:36:36.000 120 33300.72 264.48 2384.68 38.48 2010-04-30 04:36:37.000 120 33300.66 264.45 2384.69 38.48 2010-04-30 04:36:38.000 120 33300.58 264.50 2384.64 38.48 2010-04-30 04:36:39.000 120 33300.76 264.47 2384.72 38.48 2010-04-30 04:36:40.000 120 33300.64 264.50 2384.65 38.48 2010-04-30 04:36:41.000 120 33300.64 264.51 2384.67 38.48 2010-04-30 04:36:42.000 120 33300.63 264.46 2384.68 38.48 2010-04-30 04:36:43.000 120 33300.64 264.47 2384.76 38.49 2010-04-30 04:36:44.000 120 33300.58 264.45 2384.78 38.48 2010-04-30 04:36:45.000 120 33300.64 264.47 2384.76 38.48 2010-04-30 04:36:46.000 120 33300.61 264.46 2384.73 38.48 2010-04-30 04:36:47.000 120 33300.67 264.49 2384.77 38.48 2010-04-30 04:36:48.000 120 33300.58 264.46 2384.77 38.48 2010-04-30 04:36:49.000 120 33300.61 264.46 2384.79 38.48 2010-04-30 04:36:50.000 120 33300.59 264.47 2384.84 38.48 2010-04-30 04:36:51.000 120 33300.53 264.48 2384.76 38.48 2010-04-30 04:36:52.000 120 33300.62 264.44 2384.74 38.48 2010-04-30 04:36:53.000 120 33300.56 264.46 2384.73 38.48 2010-04-30 04:36:54.000 120 33300.64 264.46 2384.77 38.48 2010-04-30 04:36:55.000 120 33300.61 264.51 2384.79 38.48 2010-04-30 04:36:56.000 120 33300.61 264.45 2384.73 38.48 2010-04-30 04:36:57.000 120 33300.71 264.48 2384.75 38.48 2010-04-30 04:36:58.000 120 33300.58 264.49 2384.77 38.48 2010-04-30 04:36:59.000 120 33300.65 264.47 2384.74 38.48 2010-04-30 04:37:00.000 120 33300.60 264.49 2384.77 38.48 2010-04-30 04:37:01.000 120 33300.62 264.45 2384.79 38.48 2010-04-30 04:37:02.000 120 33300.59 264.46 2384.73 38.48 2010-04-30 04:37:03.000 120 33300.64 264.46 2384.75 38.48 2010-04-30 04:37:04.000 120 33300.64 264.45 2384.70 38.48 2010-04-30 04:37:05.000 120 33300.56 264.44 2384.67 38.48 2010-04-30 04:37:06.000 120 33300.64 264.47 2384.67 38.48 2010-04-30 04:37:07.000 120 33300.56 264.43 2384.77 38.48 2010-04-30 04:37:08.000 120 33300.61 264.43 2384.77 38.48 2010-04-30 04:37:09.000 120 33300.61 264.47 2384.74 38.48 2010-04-30 04:37:10.000 120 33300.51 264.45 2384.79 38.48 2010-04-30 04:37:11.000 120 33300.54 264.43 2384.73 38.48 2010-04-30 04:37:12.000 120 33300.59 264.41 2384.80 38.48 2010-04-30 04:37:13.000 120 33300.58 264.44 2384.79 38.48 2010-04-30 04:37:14.000 120 33300.61 264.50 2384.81 38.48 2010-04-30 04:37:15.000 120 33300.59 264.41 2384.80 38.48 2010-04-30 04:37:16.000 120 33300.62 264.42 2384.79 38.48 2010-04-30 04:37:17.000 120 33300.52 264.41 2384.83 38.48 2010-04-30 04:37:18.000 120 33300.58 264.44 2384.70 38.48 2010-04-30 04:37:19.000 120 33300.59 264.45 2384.72 38.48 2010-04-30 04:37:20.000 120 33300.58 264.48 2384.84 38.48 2010-04-30 04:37:21.000 120 33300.61 264.47 2384.73 38.48 2010-04-30 04:37:22.000 120 33300.53 264.46 2384.78 38.48 2010-04-30 04:37:23.000 120 33300.64 264.42 2384.84 38.48 2010-04-30 04:37:24.000 120 33300.59 264.46 2384.73 38.48 2010-04-30 04:37:25.000 120 33300.53 264.48 2384.76 38.48 2010-04-30 04:37:26.000 120 33300.60 264.44 2384.74 38.48 2010-04-30 04:37:27.000 120 33300.59 264.46 2384.86 38.48 2010-04-30 04:37:28.000 120 33300.50 264.44 2384.85 38.48 2010-04-30 04:37:29.000 120 33300.55 264.45 2384.82 38.48 2010-04-30 04:37:30.000 120 33300.57 264.48 2384.87 38.48 2010-04-30 04:37:31.000 120 33300.59 264.46 2384.76 38.48 2010-04-30 04:37:32.000 120 33300.51 264.42 2384.76 38.48 2010-04-30 04:37:33.000 120 33300.57 264.47 2384.73 38.48 2010-04-30 04:37:34.000 120 33300.69 264.45 2384.83 38.48 2010-04-30 04:37:35.000 120 33300.57 264.47 2384.82 38.48 2010-04-30 04:37:36.000 120 33300.60 264.46 2384.83 38.48 2010-04-30 04:37:37.000 120 33300.53 264.46 2384.79 38.48 2010-04-30 04:37:38.000 120 33300.52 264.47 2384.73 38.48 2010-04-30 04:37:39.000 120 33300.59 264.47 2384.80 38.48 2010-04-30 04:37:40.000 120 33300.54 264.46 2384.80 38.48 2010-04-30 04:37:41.000 120 33300.55 264.42 2384.73 38.48 2010-04-30 04:37:42.000 120 33300.59 264.40 2384.70 38.48 2010-04-30 04:37:43.000 120 33300.60 264.42 2384.69 38.48 2010-04-30 04:37:44.000 120 33300.47 264.48 2384.80 38.48 2010-04-30 04:37:45.000 120 33300.51 264.46 2384.79 38.48 2010-04-30 04:37:46.000 120 33300.53 264.47 2384.79 38.48 2010-04-30 04:37:47.000 120 33300.47 264.43 2384.84 38.48 2010-04-30 04:37:48.000 120 33300.52 264.44 2384.79 38.48 2010-04-30 04:37:49.000 120 33300.52 264.45 2384.79 38.48 2010-04-30 04:37:50.000 120 33300.65 264.49 2384.90 38.48 2010-04-30 04:37:51.000 120 33300.47 264.43 2384.77 38.48 2010-04-30 04:37:52.000 120 33300.53 264.45 2384.82 38.48 2010-04-30 04:37:53.000 120 33300.47 264.45 2384.73 38.48 2010-04-30 04:37:54.000 120 33300.56 264.44 2384.88 38.48 2010-04-30 04:37:55.000 120 33300.56 264.48 2384.85 38.48 2010-04-30 04:37:56.000 120 33300.49 264.46 2384.91 38.48 2010-04-30 04:37:57.000 120 33300.52 264.46 2384.80 38.48 2010-04-30 04:37:58.000 120 33300.48 264.44 2384.79 38.48 2010-04-30 04:37:59.000 120 33300.53 264.43 2384.75 38.48 2010-04-30 04:38:00.000 120 33300.60 264.46 2384.86 38.48 2010-04-30 04:38:01.000 120 33300.56 264.48 2384.86 38.48 2010-04-30 04:38:02.000 120 33300.58 264.45 2384.81 38.48 2010-04-30 04:38:03.000 120 33300.47 264.43 2384.81 38.48 2010-04-30 04:38:04.000 120 33300.59 264.48 2384.77 38.48 2010-04-30 04:38:05.000 120 33300.47 264.48 2384.78 38.48 2010-04-30 04:38:06.000 120 33300.50 264.48 2384.74 38.48 2010-04-30 04:38:07.000 120 33300.51 264.47 2384.81 38.48 2010-04-30 04:38:08.000 120 33300.49 264.52 2384.86 38.48 2010-04-30 04:38:09.000 120 33300.61 264.47 2384.83 38.48 2010-04-30 04:38:10.000 120 33300.47 264.50 2384.73 38.48 2010-04-30 04:38:11.000 120 33300.50 264.51 2384.80 38.48 2010-04-30 04:38:12.000 120 33300.48 264.46 2384.84 38.48 2010-04-30 04:38:13.000 120 33300.51 264.49 2384.84 38.48 2010-04-30 04:38:14.000 120 33300.59 264.44 2384.74 38.48 2010-04-30 04:38:15.000 120 33300.43 264.48 2384.87 38.48 2010-04-30 04:38:16.000 120 33300.55 264.50 2384.78 38.48 2010-04-30 04:38:17.000 120 33300.42 264.48 2384.78 38.48 2010-04-30 04:38:18.000 120 33300.54 264.49 2384.80 38.48 2010-04-30 04:38:19.000 120 33300.51 264.51 2384.80 38.48 2010-04-30 04:38:20.000 120 33300.54 264.47 2384.83 38.48 2010-04-30 04:38:21.000 120 33300.42 264.49 2384.86 38.48 2010-04-30 04:38:22.000 120 33300.47 264.48 2384.83 38.48 2010-04-30 04:38:23.000 120 33300.47 264.50 2384.87 38.48 2010-04-30 04:38:24.000 120 33300.40 264.50 2384.86 38.48 2010-04-30 04:38:25.000 120 33300.37 264.47 2384.88 38.48 2010-04-30 04:38:26.000 120 33300.40 264.47 2384.82 38.48 2010-04-30 04:38:27.000 120 33300.49 264.51 2384.88 38.48 2010-04-30 04:38:28.000 120 33300.40 264.51 2384.76 38.48 2010-04-30 04:38:29.000 120 33300.43 264.48 2384.82 38.48 2010-04-30 04:38:30.000 120 33300.42 264.49 2384.83 38.48 2010-04-30 04:38:31.000 120 33300.37 264.49 2384.83 38.48 2010-04-30 04:38:32.000 120 33300.36 264.53 2384.81 38.48 2010-04-30 04:38:33.000 120 33300.37 264.52 2384.81 38.48 2010-04-30 04:38:34.000 120 33300.40 264.48 2384.90 38.48 2010-04-30 04:38:35.000 120 33300.39 264.52 2384.78 38.48 2010-04-30 04:38:36.000 120 33300.41 264.50 2384.80 38.48 2010-04-30 04:38:37.000 120 33300.37 264.49 2384.85 38.48 2010-04-30 04:38:38.000 120 33300.34 264.47 2384.82 38.48 2010-04-30 04:38:39.000 120 33300.43 264.49 2384.75 38.48 2010-04-30 04:38:40.000 120 33300.27 264.52 2384.80 38.48 2010-04-30 04:38:41.000 120 33300.39 264.49 2384.89 38.48 2010-04-30 04:38:42.000 120 33300.40 264.50 2384.83 38.48 2010-04-30 04:38:43.000 120 33300.39 264.52 2384.88 38.48 2010-04-30 04:38:44.000 120 33300.30 264.52 2384.87 38.48 2010-04-30 04:38:45.000 120 33300.32 264.49 2384.83 38.48 2010-04-30 04:38:46.000 120 33300.40 264.48 2384.89 38.48 2010-04-30 04:38:47.000 120 33300.33 264.50 2384.87 38.48 2010-04-30 04:38:48.000 120 33300.38 264.47 2384.88 38.48 2010-04-30 04:38:49.000 120 33300.36 264.53 2384.83 38.48 2010-04-30 04:38:50.000 120 33300.27 264.54 2384.88 38.48 2010-04-30 04:38:51.000 120 33300.33 264.53 2384.91 38.48 2010-04-30 04:38:52.000 120 33300.22 264.53 2384.86 38.48 2010-04-30 04:38:53.000 120 33300.42 264.51 2384.86 38.48 2010-04-30 04:38:54.000 120 33300.36 264.52 2384.89 38.48 2010-04-30 04:38:55.000 120 33300.37 264.51 2384.80 38.48 2010-04-30 04:38:56.000 120 33300.32 264.56 2384.84 38.48 2010-04-30 04:38:57.000 120 33300.34 264.51 2384.92 38.48 2010-04-30 04:38:58.000 120 33300.32 264.48 2385.01 38.48 2010-04-30 04:38:59.000 120 33300.34 264.54 2384.92 38.48 2010-04-30 04:39:00.000 120 33300.34 264.51 2384.94 38.48 2010-04-30 04:39:01.000 120 33300.31 264.54 2384.94 38.48 2010-04-30 04:39:02.000 120 33300.36 264.49 2384.98 38.48 2010-04-30 04:39:03.000 120 33300.31 264.48 2384.88 38.48 2010-04-30 04:39:04.000 120 33300.25 264.51 2384.90 38.48 2010-04-30 04:39:05.000 120 33300.33 264.51 2384.99 38.48 2010-04-30 04:39:06.000 120 33300.26 264.49 2384.95 38.48 2010-04-30 04:39:07.000 120 33300.28 264.46 2384.88 38.48 2010-04-30 04:39:08.000 120 33300.28 264.52 2384.96 38.48 2010-04-30 04:39:09.000 120 33300.22 264.46 2384.98 38.48 2010-04-30 04:39:10.000 120 33300.34 264.49 2384.93 38.48 2010-04-30 04:39:11.000 120 33300.34 264.48 2384.85 38.48 2010-04-30 04:39:12.000 120 33300.28 264.50 2384.92 38.48 2010-04-30 04:39:13.000 120 33300.33 264.51 2384.91 38.48 2010-04-30 04:39:14.000 120 33300.36 264.48 2385.01 38.48 2010-04-30 04:39:15.000 120 33300.35 264.50 2384.92 38.48 2010-04-30 04:39:16.000 120 33300.35 264.46 2384.95 38.48 2010-04-30 04:39:17.000 120 33300.40 264.44 2384.82 38.48 2010-04-30 04:39:18.000 120 33300.35 264.45 2384.79 38.48 2010-04-30 04:39:19.000 120 33300.33 264.50 2384.94 38.48 2010-04-30 04:39:20.000 120 33300.34 264.45 2384.80 38.48 2010-04-30 04:39:21.000 120 33300.27 264.46 2384.80 38.48 2010-04-30 04:39:22.000 120 33300.32 264.47 2384.92 38.48 2010-04-30 04:39:23.000 120 33300.34 264.44 2384.96 38.48 2010-04-30 04:39:24.000 120 33300.29 264.42 2384.85 38.48 2010-04-30 04:39:25.000 120 33300.31 264.39 2385.03 38.48 2010-04-30 04:39:26.000 120 33300.33 264.44 2384.95 38.48 2010-04-30 04:39:27.000 120 33300.29 264.47 2384.91 38.48 2010-04-30 04:39:28.000 120 33300.37 264.45 2384.87 38.48 2010-04-30 04:39:29.000 120 33300.21 264.44 2384.95 38.48 2010-04-30 04:39:30.000 120 33300.26 264.43 2384.89 38.48 2010-04-30 04:39:31.000 120 33300.31 264.49 2384.86 38.48 2010-04-30 04:39:32.000 120 33300.32 264.44 2384.91 38.48 2010-04-30 04:39:33.000 120 33300.36 264.40 2384.89 38.48 2010-04-30 04:39:34.000 120 33300.36 264.48 2384.91 38.48 2010-04-30 04:39:35.000 120 33300.31 264.45 2384.95 38.48 2010-04-30 04:39:36.000 120 33300.28 264.46 2384.94 38.48 2010-04-30 04:39:37.000 120 33300.30 264.43 2384.92 38.48 2010-04-30 04:39:38.000 120 33300.34 264.45 2384.96 38.48 2010-04-30 04:39:39.000 120 33300.27 264.40 2384.88 38.48 2010-04-30 04:39:40.000 120 33300.28 264.41 2384.91 38.48 2010-04-30 04:39:41.000 120 33300.21 264.47 2384.90 38.48 2010-04-30 04:39:42.000 120 33300.24 264.43 2384.81 38.48 2010-04-30 04:39:43.000 120 33300.24 264.41 2384.83 38.48 2010-04-30 04:39:44.000 120 33300.33 264.43 2384.89 38.48 2010-04-30 04:39:45.000 120 33300.32 264.44 2384.98 38.48 2010-04-30 04:39:46.000 120 33300.28 264.42 2384.91 38.48 2010-04-30 04:39:47.000 120 33300.35 264.43 2384.94 38.48 2010-04-30 04:39:48.000 120 33300.26 264.42 2384.97 38.48 2010-04-30 04:39:49.000 120 33300.36 264.43 2384.88 38.48 2010-04-30 04:39:50.000 120 33300.27 264.41 2384.93 38.48 2010-04-30 04:39:51.000 120 33300.27 264.44 2384.88 38.48 2010-04-30 04:39:52.000 120 33300.22 264.46 2384.97 38.48 2010-04-30 04:39:53.000 120 33300.28 264.43 2384.88 38.48 2010-04-30 04:39:54.000 120 33300.31 264.42 2384.86 38.48 2010-04-30 04:39:55.000 120 33300.25 264.44 2384.87 38.48 2010-04-30 04:39:56.000 120 33300.34 264.45 2384.88 38.48 2010-04-30 04:39:57.000 120 33300.25 264.44 2384.92 38.48 2010-04-30 04:39:58.000 120 33300.38 264.42 2384.90 38.48 2010-04-30 04:39:59.000 120 33300.42 264.42 2384.82 38.48 2010-04-30 04:40:00.000 120 33300.28 264.40 2384.89 38.48 2010-04-30 04:40:01.000 120 33300.31 264.43 2384.78 38.48 2010-04-30 04:40:02.000 120 33300.34 264.49 2384.87 38.48 2010-04-30 04:40:03.000 120 33300.34 264.46 2384.85 38.48 2010-04-30 04:40:04.000 120 33300.26 264.44 2384.92 38.48 2010-04-30 04:40:05.000 120 33300.26 264.44 2384.90 38.48 2010-04-30 04:40:06.000 120 33300.29 264.42 2384.87 38.48 2010-04-30 04:40:07.000 120 33300.33 264.41 2384.85 38.48 2010-04-30 04:40:08.000 120 33300.32 264.42 2384.95 38.48 2010-04-30 04:40:09.000 120 33300.27 264.47 2384.98 38.48 2010-04-30 04:40:10.000 120 33300.42 264.41 2384.97 38.48 2010-04-30 04:40:11.000 120 33300.29 264.42 2384.97 38.48 2010-04-30 04:40:12.000 120 33300.38 264.44 2384.94 38.48 2010-04-30 04:40:13.000 120 33300.34 264.44 2384.93 38.48 2010-04-30 04:40:14.000 120 33300.22 264.42 2384.91 38.48 2010-04-30 04:40:15.000 120 33300.33 264.40 2384.88 38.48 2010-04-30 04:40:16.000 120 33300.29 264.42 2385.03 38.48 2010-04-30 04:40:17.000 120 33300.36 264.45 2384.89 38.48 2010-04-30 04:40:18.000 120 33300.39 264.44 2384.90 38.48 2010-04-30 04:40:19.000 120 33300.34 264.47 2384.86 38.48 2010-04-30 04:40:20.000 120 33300.34 264.44 2384.89 38.48 2010-04-30 04:40:21.000 120 33300.30 264.47 2384.94 38.48 2010-04-30 04:40:22.000 120 33300.33 264.47 2384.82 38.48 2010-04-30 04:40:23.000 120 33300.37 264.46 2384.90 38.48 2010-04-30 04:40:24.000 120 33300.42 264.43 2384.89 38.48 2010-04-30 04:40:25.000 120 33300.33 264.48 2384.92 38.48 2010-04-30 04:40:26.000 120 33300.31 264.46 2384.87 38.48 2010-04-30 04:40:27.000 120 33300.41 264.42 2384.92 38.48 2010-04-30 04:40:28.000 120 33300.38 264.49 2384.99 38.48 2010-04-30 04:40:29.000 120 33300.30 264.43 2384.88 38.48 2010-04-30 04:40:30.000 120 33300.29 264.44 2384.83 38.48 2010-04-30 04:40:31.000 120 33300.34 264.44 2385.04 38.48 2010-04-30 04:40:32.000 120 33300.32 264.48 2384.94 38.48 2010-04-30 04:40:33.000 120 33300.34 264.47 2384.92 38.48 2010-04-30 04:40:34.000 120 33300.37 264.46 2384.94 38.48 2010-04-30 04:40:35.000 120 33300.39 264.47 2384.92 38.48 2010-04-30 04:40:36.000 120 33300.34 264.46 2384.97 38.48 2010-04-30 04:40:37.000 120 33300.35 264.45 2384.92 38.48 2010-04-30 04:40:38.000 120 33300.33 264.48 2384.92 38.48 2010-04-30 04:40:39.000 120 33300.38 264.46 2384.88 38.48 2010-04-30 04:40:40.000 120 33300.27 264.42 2384.98 38.48 2010-04-30 04:40:41.000 120 33300.38 264.48 2384.92 38.48 2010-04-30 04:40:42.000 120 33300.34 264.50 2384.92 38.48 2010-04-30 04:40:43.000 120 33300.33 264.48 2384.99 38.48 2010-04-30 04:40:44.000 120 33300.37 264.45 2384.86 38.48 2010-04-30 04:40:45.000 120 33300.34 264.47 2385.01 38.48 2010-04-30 04:40:46.000 120 33300.28 264.46 2384.90 38.48 2010-04-30 04:40:47.000 120 33300.37 264.48 2384.91 38.48 2010-04-30 04:40:48.000 120 33300.34 264.46 2384.91 38.48 2010-04-30 04:40:49.000 120 33300.36 264.42 2384.94 38.48 2010-04-30 04:40:50.000 120 33300.40 264.43 2384.91 38.48 2010-04-30 04:40:51.000 120 33300.34 264.48 2384.92 38.48 2010-04-30 04:40:52.000 120 33300.34 264.45 2384.88 38.48 2010-04-30 04:40:53.000 120 33300.39 264.45 2384.94 38.48 2010-04-30 04:40:54.000 120 33300.37 264.43 2384.98 38.48 2010-04-30 04:40:55.000 120 33300.32 264.44 2384.99 38.48 2010-04-30 04:40:56.000 120 33300.33 264.46 2384.97 38.48 2010-04-30 04:40:57.000 120 33300.36 264.44 2384.89 38.48 2010-04-30 04:40:58.000 120 33300.36 264.42 2384.95 38.48 2010-04-30 04:40:59.000 120 33300.37 264.44 2384.90 38.48 2010-04-30 04:41:00.000 120 33300.36 264.41 2384.99 38.48 2010-04-30 04:41:01.000 120 33300.33 264.45 2384.97 38.48 2010-04-30 04:41:02.000 120 33300.30 264.43 2384.92 38.48 2010-04-30 04:41:03.000 120 33300.38 264.46 2384.92 38.48 2010-04-30 04:41:04.000 120 33300.31 264.45 2384.92 38.48 2010-04-30 04:41:05.000 120 33300.39 264.43 2384.98 38.48 2010-04-30 04:41:06.000 120 33300.36 264.44 2384.91 38.48 2010-04-30 04:41:07.000 120 33300.41 264.42 2384.90 38.48 2010-04-30 04:41:08.000 120 33300.37 264.46 2384.98 38.48 2010-04-30 04:41:09.000 120 33300.45 264.42 2385.01 38.48 2010-04-30 04:41:10.000 120 33300.31 264.45 2384.89 38.48 2010-04-30 04:41:11.000 120 33300.38 264.46 2384.97 38.48 2010-04-30 04:41:12.000 120 33300.43 264.44 2384.87 38.48 2010-04-30 04:41:13.000 120 33300.38 264.53 2384.93 38.48 2010-04-30 04:41:14.000 120 33300.39 264.48 2384.89 38.48 2010-04-30 04:41:15.000 120 33300.34 264.44 2384.96 38.48 2010-04-30 04:41:16.000 120 33300.43 264.46 2384.94 38.48 2010-04-30 04:41:17.000 120 33300.40 264.45 2384.93 38.48 2010-04-30 04:41:18.000 120 33300.41 264.49 2384.91 38.48 2010-04-30 04:41:19.000 120 33300.42 264.44 2384.92 38.48 2010-04-30 04:41:20.000 120 33300.40 264.44 2384.94 38.48 2010-04-30 04:41:21.000 120 33300.50 264.47 2384.86 38.48 2010-04-30 04:41:22.000 120 33300.44 264.44 2384.85 38.48 2010-04-30 04:41:23.000 120 33300.40 264.41 2384.96 38.48 2010-04-30 04:41:24.000 120 33300.39 264.42 2384.89 38.48 2010-04-30 04:41:25.000 120 33300.50 264.45 2384.97 38.48 2010-04-30 04:41:26.000 120 33300.42 264.44 2384.93 38.48 2010-04-30 04:41:27.000 120 33300.36 264.46 2384.94 38.48 2010-04-30 04:41:28.000 120 33300.40 264.51 2384.93 38.48 2010-04-30 04:41:29.000 120 33300.45 264.44 2384.88 38.48 2010-04-30 04:41:30.000 120 33300.36 264.46 2384.85 38.48 2010-04-30 04:41:31.000 120 33300.40 264.50 2384.89 38.48 2010-04-30 04:41:32.000 120 33300.40 264.44 2384.96 38.48 2010-04-30 04:41:33.000 120 33300.34 264.49 2384.91 38.48 2010-04-30 04:41:34.000 120 33300.49 264.46 2385.00 38.48 2010-04-30 04:41:35.000 120 33300.40 264.49 2384.99 38.48 2010-04-30 04:41:36.000 120 33300.47 264.47 2384.92 38.48 2010-04-30 04:41:37.000 120 33300.43 264.49 2384.97 38.48 2010-04-30 04:41:38.000 120 33300.37 264.50 2384.92 38.48 2010-04-30 04:41:39.000 120 33300.34 264.48 2384.89 38.48 2010-04-30 04:41:40.000 120 33300.37 264.48 2384.91 38.48 2010-04-30 04:41:41.000 120 33300.50 264.50 2384.98 38.48 2010-04-30 04:41:42.000 120 33300.42 264.48 2384.95 38.48 2010-04-30 04:41:43.000 120 33300.39 264.47 2384.98 38.48 2010-04-30 04:41:44.000 120 33300.40 264.43 2384.92 38.48 2010-04-30 04:41:45.000 120 33300.38 264.47 2384.97 38.48 2010-04-30 04:41:46.000 120 33300.38 264.44 2385.02 38.48 2010-04-30 04:41:47.000 120 33300.32 264.51 2384.96 38.48 2010-04-30 04:41:48.000 120 33300.38 264.48 2384.91 38.48 2010-04-30 04:41:49.000 120 33300.37 264.50 2384.88 38.48 2010-04-30 04:41:50.000 120 33300.37 264.47 2384.94 38.48 2010-04-30 04:41:51.000 120 33300.45 264.51 2384.90 38.48 2010-04-30 04:41:52.000 120 33300.35 264.47 2385.02 38.48 2010-04-30 04:41:53.000 120 33300.29 264.47 2384.94 38.48 2010-04-30 04:41:54.000 120 33300.31 264.42 2384.88 38.48 2010-04-30 04:41:55.000 120 33300.31 264.48 2384.94 38.48 2010-04-30 04:41:56.000 120 33300.32 264.48 2385.01 38.48 2010-04-30 04:41:57.000 120 33300.25 264.46 2384.87 38.48 2010-04-30 04:41:58.000 120 33300.33 264.46 2384.99 38.48 2010-04-30 04:41:59.000 120 33300.35 264.48 2385.03 38.48 2010-04-30 04:42:00.000 120 33300.34 264.46 2384.98 38.48 2010-04-30 04:42:01.000 120 33300.31 264.48 2385.01 38.48 2010-04-30 04:42:02.000 120 33300.30 264.48 2384.97 38.48 2010-04-30 04:42:03.000 120 33300.39 264.49 2385.05 38.48 2010-04-30 04:42:04.000 120 33300.21 264.48 2384.92 38.48 2010-04-30 04:42:05.000 120 33300.40 264.46 2385.02 38.48 2010-04-30 04:42:06.000 120 33300.36 264.47 2384.95 38.48 2010-04-30 04:42:07.000 120 33300.34 264.49 2384.98 38.48 2010-04-30 04:42:08.000 120 33300.30 264.48 2384.98 38.48 2010-04-30 04:42:09.000 120 33300.34 264.48 2384.92 38.48 2010-04-30 04:42:10.000 120 33300.36 264.46 2385.01 38.48 2010-04-30 04:42:11.000 120 33300.30 264.43 2384.91 38.48 2010-04-30 04:42:12.000 120 33300.28 264.44 2384.98 38.48 2010-04-30 04:42:13.000 120 33300.28 264.45 2384.99 38.48 2010-04-30 04:42:14.000 120 33300.31 264.47 2385.03 38.48 2010-04-30 04:42:15.000 120 33300.31 264.42 2385.06 38.48 2010-04-30 04:42:16.000 120 33300.37 264.43 2385.02 38.48 2010-04-30 04:42:17.000 120 33300.33 264.46 2385.03 38.48 2010-04-30 04:42:18.000 120 33300.31 264.41 2385.03 38.48 2010-04-30 04:42:19.000 120 33300.31 264.44 2384.90 38.48 2010-04-30 04:42:20.000 120 33300.34 264.46 2385.05 38.48 2010-04-30 04:42:21.000 120 33300.30 264.40 2384.97 38.48 2010-04-30 04:42:22.000 120 33300.32 264.44 2384.93 38.48 2010-04-30 04:42:23.000 120 33300.32 264.41 2384.94 38.48 2010-04-30 04:42:24.000 120 33300.30 264.43 2384.94 38.48 2010-04-30 04:42:25.000 120 33300.34 264.44 2384.96 38.48 2010-04-30 04:42:26.000 120 33300.34 264.45 2384.93 38.48 2010-04-30 04:42:27.000 120 33300.30 264.45 2384.92 38.48 2010-04-30 04:42:28.000 120 33300.35 264.41 2385.03 38.48 2010-04-30 04:42:29.000 120 33300.27 264.44 2384.91 38.48 2010-04-30 04:42:30.000 120 33300.29 264.43 2384.94 38.48 2010-04-30 04:42:31.000 120 33300.36 264.44 2384.94 38.48 2010-04-30 04:42:32.000 120 33300.33 264.44 2384.92 38.48 2010-04-30 04:42:33.000 120 33300.35 264.45 2384.99 38.48 2010-04-30 04:42:34.000 120 33300.32 264.42 2384.91 38.48 2010-04-30 04:42:35.000 120 33300.39 264.40 2384.97 38.48 2010-04-30 04:42:36.000 120 33300.34 264.40 2384.98 38.48 2010-04-30 04:42:37.000 120 33300.33 264.48 2384.96 38.48 2010-04-30 04:42:38.000 120 33300.39 264.43 2385.03 38.48 2010-04-30 04:42:39.000 120 33300.40 264.46 2384.98 38.48 2010-04-30 04:42:40.000 120 33300.36 264.47 2384.98 38.48 2010-04-30 04:42:41.000 120 33300.34 264.45 2384.98 38.48 2010-04-30 04:42:42.000 120 33300.34 264.45 2384.92 38.48 2010-04-30 04:42:43.000 120 33300.33 264.48 2384.98 38.48 2010-04-30 04:42:44.000 120 33300.33 264.44 2384.98 38.48 2010-04-30 04:42:45.000 120 33300.25 264.46 2384.99 38.48 2010-04-30 04:42:46.000 120 33300.33 264.46 2384.99 38.48 2010-04-30 04:42:47.000 120 33300.41 264.46 2385.01 38.48 2010-04-30 04:42:48.000 120 33300.40 264.48 2384.93 38.48 2010-04-30 04:42:49.000 120 33300.38 264.50 2384.95 38.48 2010-04-30 04:42:50.000 120 33300.39 264.49 2384.96 38.48 2010-04-30 04:42:51.000 120 33300.43 264.51 2385.04 38.48 2010-04-30 04:42:52.000 120 33300.32 264.49 2384.97 38.48 2010-04-30 04:42:53.000 120 33300.36 264.48 2385.02 38.48 2010-04-30 04:42:54.000 120 33300.24 264.47 2384.95 38.48 2010-04-30 04:42:55.000 120 33300.37 264.47 2384.96 38.48 2010-04-30 04:42:56.000 120 33300.36 264.48 2384.82 38.48 2010-04-30 04:42:57.000 120 33300.36 264.43 2384.96 38.48 2010-04-30 04:42:58.000 120 33300.31 264.48 2384.89 38.48 2010-04-30 04:42:59.000 120 33300.34 264.50 2384.92 38.48 2010-04-30 04:43:00.000 120 33300.36 264.49 2384.89 38.48 2010-04-30 04:43:01.000 120 33300.40 264.49 2384.91 38.48 2010-04-30 04:43:02.000 120 33300.33 264.45 2384.99 38.48 2010-04-30 04:43:03.000 120 33300.25 264.45 2384.95 38.48 2010-04-30 04:43:04.000 120 33300.31 264.44 2384.93 38.48 2010-04-30 04:43:05.000 120 33300.47 264.45 2384.94 38.48 2010-04-30 04:43:06.000 120 33300.39 264.45 2384.89 38.48 2010-04-30 04:43:07.000 120 33300.42 264.48 2384.94 38.48 2010-04-30 04:43:08.000 120 33300.44 264.46 2385.01 38.48 2010-04-30 04:43:09.000 120 33300.39 264.47 2384.98 38.48 2010-04-30 04:43:10.000 120 33300.40 264.47 2385.07 38.48 2010-04-30 04:43:11.000 120 33300.34 264.44 2384.94 38.48 2010-04-30 04:43:12.000 120 33300.33 264.48 2384.91 38.48 2010-04-30 04:43:13.000 120 33300.39 264.48 2384.89 38.48 2010-04-30 04:43:14.000 120 33300.40 264.45 2384.97 38.48 2010-04-30 04:43:15.000 120 33300.39 264.46 2384.98 38.48 2010-04-30 04:43:16.000 120 33300.27 264.46 2384.94 38.48 2010-04-30 04:43:17.000 120 33300.33 264.48 2385.09 38.48 2010-04-30 04:43:18.000 120 33300.33 264.43 2384.99 38.48 2010-04-30 04:43:19.000 120 33300.37 264.45 2384.99 38.48 2010-04-30 04:43:20.000 120 33300.36 264.49 2384.93 38.48 2010-04-30 04:43:21.000 120 33300.31 264.47 2385.01 38.48 2010-04-30 04:43:22.000 120 33300.42 264.45 2384.99 38.48 2010-04-30 04:43:23.000 120 33300.37 264.47 2385.01 38.48 2010-04-30 04:43:24.000 120 33300.33 264.47 2384.99 38.48 2010-04-30 04:43:25.000 120 33300.36 264.46 2384.98 38.48 2010-04-30 04:43:26.000 120 33300.36 264.44 2384.91 38.48 2010-04-30 04:43:27.000 120 33300.30 264.42 2384.95 38.48 2010-04-30 04:43:28.000 120 33300.39 264.46 2384.95 38.48 2010-04-30 04:43:29.000 120 33300.43 264.50 2385.03 38.48 2010-04-30 04:43:30.000 120 33300.36 264.50 2384.99 38.48 2010-04-30 04:43:31.000 120 33300.32 264.47 2384.89 38.48 2010-04-30 04:43:32.000 120 33300.37 264.48 2384.98 38.48 2010-04-30 04:43:33.000 120 33300.43 264.45 2385.01 38.48 2010-04-30 04:43:34.000 120 33300.37 264.46 2385.03 38.48 2010-04-30 04:43:35.000 120 33300.44 264.47 2384.94 38.48 2010-04-30 04:43:36.000 120 33300.42 264.43 2384.95 38.48 2010-04-30 04:43:37.000 120 33300.36 264.44 2384.91 38.48 2010-04-30 04:43:38.000 120 33300.36 264.46 2385.01 38.48 2010-04-30 04:43:39.000 120 33300.37 264.44 2384.97 38.48 2010-04-30 04:43:40.000 120 33300.34 264.43 2384.99 38.48 2010-04-30 04:43:41.000 120 33300.35 264.47 2384.95 38.48 2010-04-30 04:43:42.000 120 33300.34 264.46 2384.90 38.48 2010-04-30 04:43:43.000 120 33300.34 264.49 2385.03 38.48 2010-04-30 04:43:44.000 120 33300.23 264.44 2385.05 38.48 2010-04-30 04:43:45.000 120 33300.42 264.48 2384.97 38.48 2010-04-30 04:43:46.000 120 33300.26 264.47 2385.00 38.48 2010-04-30 04:43:47.000 120 33300.31 264.47 2384.99 38.48 2010-04-30 04:43:48.000 120 33300.36 264.47 2384.98 38.48 2010-04-30 04:43:49.000 120 33300.40 264.40 2384.98 38.48 2010-04-30 04:43:50.000 120 33300.37 264.48 2384.99 38.48 2010-04-30 04:43:51.000 120 33300.30 264.45 2385.02 38.48 2010-04-30 04:43:52.000 120 33300.36 264.46 2385.03 38.48 2010-04-30 04:43:53.000 120 33300.42 264.48 2384.99 38.48 2010-04-30 04:43:54.000 120 33300.34 264.48 2384.97 38.48 2010-04-30 04:43:55.000 120 33300.42 264.45 2384.94 38.48 2010-04-30 04:43:56.000 120 33300.38 264.45 2384.85 38.48 2010-04-30 04:43:57.000 120 33300.30 264.49 2384.99 38.48 2010-04-30 04:43:58.000 120 33300.19 264.45 2384.99 38.48 2010-04-30 04:43:59.000 120 33300.44 264.43 2384.93 38.48 2010-04-30 04:44:00.000 120 33300.34 264.44 2384.99 38.48 2010-04-30 04:44:01.000 120 33300.32 264.45 2384.93 38.48 2010-04-30 04:44:02.000 120 33300.36 264.47 2385.01 38.48 2010-04-30 04:44:03.000 120 33300.36 264.47 2384.97 38.48 2010-04-30 04:44:04.000 120 33300.37 264.44 2384.97 38.48 2010-04-30 04:44:05.000 120 33300.39 264.48 2385.00 38.48 2010-04-30 04:44:06.000 120 33300.47 264.49 2384.98 38.48 2010-04-30 04:44:07.000 120 33300.39 264.48 2385.03 38.48 2010-04-30 04:44:08.000 120 33300.33 264.48 2384.92 38.48 2010-04-30 04:44:09.000 120 33300.36 264.45 2384.97 38.48 2010-04-30 04:44:10.000 120 33300.34 264.48 2384.99 38.47 2010-04-30 04:44:11.000 120 33300.52 264.51 2384.99 38.48 2010-04-30 04:44:12.000 120 33300.34 264.48 2384.94 38.48 2010-04-30 04:44:13.000 120 33300.43 264.48 2384.98 38.48 2010-04-30 04:44:14.000 120 33300.46 264.46 2384.91 38.47 2010-04-30 04:44:15.000 120 33300.42 264.46 2384.95 38.48 2010-04-30 04:44:16.000 120 33300.35 264.48 2384.98 38.47 2010-04-30 04:44:17.000 120 33300.42 264.52 2384.99 38.48 2010-04-30 04:44:18.000 120 33300.37 264.45 2384.87 38.47 2010-04-30 04:44:19.000 120 33300.37 264.41 2384.94 38.47 2010-04-30 04:44:20.000 120 33300.42 264.47 2384.87 38.47 2010-04-30 04:44:21.000 120 33300.41 264.48 2384.95 38.47 2010-04-30 04:44:22.000 120 33300.39 264.47 2385.01 38.47 2010-04-30 04:44:23.000 120 33300.35 264.47 2384.95 38.47 2010-04-30 04:44:24.000 120 33300.31 264.47 2384.95 38.47 2010-04-30 04:44:25.000 120 33300.37 264.43 2384.95 38.47 2010-04-30 04:44:26.000 120 33300.40 264.46 2385.02 38.47 2010-04-30 04:44:27.000 120 33300.49 264.50 2384.88 38.48 2010-04-30 04:44:28.000 120 33300.31 264.48 2384.92 38.47 2010-04-30 04:44:29.000 120 33300.36 264.49 2384.98 38.47 2010-04-30 04:44:30.000 120 33300.32 264.49 2384.93 38.48 2010-04-30 04:44:31.000 120 33300.39 264.48 2385.01 38.47 2010-04-30 04:44:32.000 120 33300.37 264.52 2384.92 38.47 2010-04-30 04:44:33.000 120 33300.24 264.50 2384.96 38.47 2010-04-30 04:44:34.000 120 33300.36 264.48 2384.98 38.47 2010-04-30 04:44:35.000 120 33300.37 264.47 2384.97 38.47 2010-04-30 04:44:36.000 120 33300.36 264.46 2384.94 38.48 2010-04-30 04:44:37.000 120 33300.36 264.51 2384.94 38.47 2010-04-30 04:44:38.000 120 33300.36 264.46 2384.89 38.47 2010-04-30 04:44:39.000 120 33300.28 264.47 2384.91 38.48 2010-04-30 04:44:40.000 120 33300.34 264.46 2384.94 38.47 2010-04-30 04:44:41.000 120 33300.34 264.47 2384.93 38.47 2010-04-30 04:44:42.000 120 33300.36 264.50 2384.89 38.47 2010-04-30 04:44:43.000 120 33300.33 264.50 2384.98 38.47 2010-04-30 04:44:44.000 120 33300.28 264.44 2384.95 38.47 2010-04-30 04:44:45.000 120 33300.28 264.45 2384.91 38.48 2010-04-30 04:44:46.000 120 33300.35 264.49 2384.94 38.48 2010-04-30 04:44:47.000 120 33300.22 264.50 2385.09 38.47 2010-04-30 04:44:48.000 120 33300.25 264.52 2384.96 38.47 2010-04-30 04:44:49.000 120 33300.34 264.49 2384.97 38.47 2010-04-30 04:44:50.000 120 33300.32 264.47 2385.03 38.47 2010-04-30 04:44:51.000 120 33300.25 264.47 2384.94 38.47 2010-04-30 04:44:52.000 120 33300.39 264.49 2384.98 38.47 2010-04-30 04:44:53.000 120 33300.25 264.48 2384.98 38.47 2010-04-30 04:44:54.000 120 33300.34 264.48 2385.01 38.47 2010-04-30 04:44:55.000 120 33300.40 264.44 2384.99 38.47 2010-04-30 04:44:56.000 120 33300.35 264.49 2385.00 38.47 2010-04-30 04:44:57.000 120 33300.39 264.54 2385.03 38.47 2010-04-30 04:44:58.000 120 33300.47 264.48 2384.98 38.47 2010-04-30 04:44:59.000 120 33300.41 264.48 2385.04 38.47 2010-04-30 04:45:00.000 120 33300.38 264.48 2384.99 38.47 2010-04-30 04:45:01.000 120 33300.44 264.49 2384.96 38.47 2010-04-30 04:45:02.000 120 33300.45 264.48 2385.02 38.47 2010-04-30 04:45:03.000 120 33300.45 264.44 2385.01 38.47 2010-04-30 04:45:04.000 120 33300.48 264.50 2385.10 38.47 2010-04-30 04:45:05.000 120 33300.39 264.48 2384.95 38.47 2010-04-30 04:45:06.000 120 33300.43 264.50 2384.91 38.47 2010-04-30 04:45:07.000 120 33300.49 264.45 2384.95 38.47 2010-04-30 04:45:08.000 120 33300.44 264.51 2384.93 38.47 2010-04-30 04:45:09.000 120 33300.43 264.53 2385.02 38.47 2010-04-30 04:45:10.000 120 33300.47 264.49 2384.97 38.47 2010-04-30 04:45:11.000 120 33300.52 264.48 2384.90 38.47 2010-04-30 04:45:12.000 120 33300.49 264.44 2384.96 38.47 2010-04-30 04:45:13.000 120 33300.46 264.45 2384.89 38.47 2010-04-30 04:45:14.000 120 33300.47 264.51 2385.01 38.47 2010-04-30 04:45:15.000 120 33300.54 264.52 2384.94 38.47 2010-04-30 04:45:16.000 120 33300.54 264.49 2385.03 38.47 2010-04-30 04:45:17.000 120 33300.55 264.48 2384.89 38.47 2010-04-30 04:45:18.000 120 33300.49 264.49 2384.94 38.47 2010-04-30 04:45:19.000 120 33300.50 264.49 2384.92 38.47 2010-04-30 04:45:20.000 120 33300.60 264.48 2384.97 38.47 2010-04-30 04:45:21.000 120 33300.56 264.45 2384.99 38.47 2010-04-30 04:45:22.000 120 33300.50 264.47 2384.97 38.47 2010-04-30 04:45:23.000 120 33300.62 264.44 2385.00 38.47 2010-04-30 04:45:24.000 120 33300.56 264.44 2384.94 38.47 2010-04-30 04:45:25.000 120 33300.62 264.51 2384.89 38.47 2010-04-30 04:45:26.000 120 33300.52 264.48 2384.94 38.47 2010-04-30 04:45:27.000 120 33300.47 264.46 2384.91 38.47 2010-04-30 04:45:28.000 120 33300.58 264.47 2384.97 38.47 2010-04-30 04:45:29.000 120 33300.59 264.50 2384.99 38.47 2010-04-30 04:45:30.000 120 33300.56 264.48 2384.97 38.47 2010-04-30 04:45:31.000 120 33300.63 264.50 2384.94 38.47 2010-04-30 04:45:32.000 120 33300.51 264.48 2384.89 38.47 2010-04-30 04:45:33.000 120 33300.43 264.50 2384.89 38.47 2010-04-30 04:45:34.000 120 33300.59 264.50 2384.97 38.47 2010-04-30 04:45:35.000 120 33300.50 264.49 2384.91 38.47 2010-04-30 04:45:36.000 120 33300.52 264.51 2384.91 38.47 2010-04-30 04:45:37.000 120 33300.46 264.47 2384.89 38.47 2010-04-30 04:45:38.000 120 33300.56 264.47 2384.91 38.47 2010-04-30 04:45:39.000 120 33300.54 264.48 2384.92 38.47 2010-04-30 04:45:40.000 120 33300.55 264.51 2384.87 38.47 2010-04-30 04:45:41.000 120 33300.53 264.45 2384.91 38.47 2010-04-30 04:45:42.000 120 33300.47 264.45 2384.90 38.47 2010-04-30 04:45:43.000 120 33300.50 264.49 2384.92 38.47 2010-04-30 04:45:44.000 120 33300.51 264.48 2384.97 38.47 2010-04-30 04:45:45.000 120 33300.48 264.49 2384.97 38.47 2010-04-30 04:45:46.000 120 33300.41 264.51 2384.86 38.47 2010-04-30 04:45:47.000 120 33300.56 264.51 2384.92 38.47 2010-04-30 04:45:48.000 120 33300.49 264.50 2384.91 38.47 2010-04-30 04:45:49.000 120 33300.47 264.49 2384.97 38.47 2010-04-30 04:45:50.000 120 33300.55 264.49 2384.94 38.47 2010-04-30 04:45:51.000 120 33300.61 264.50 2384.99 38.47 2010-04-30 04:45:52.000 120 33300.44 264.48 2385.00 38.47 2010-04-30 04:45:53.000 120 33300.63 264.50 2384.97 38.47 2010-04-30 04:45:54.000 120 33300.55 264.50 2384.92 38.47 2010-04-30 04:45:55.000 120 33300.57 264.45 2384.97 38.47 2010-04-30 04:45:56.000 120 33300.50 264.45 2385.00 38.47 2010-04-30 04:45:57.000 120 33300.52 264.48 2385.00 38.47 2010-04-30 04:45:58.000 120 33300.48 264.45 2384.94 38.47 2010-04-30 04:45:59.000 120 33300.52 264.47 2385.01 38.47 2010-04-30 04:46:00.000 120 33300.43 264.47 2384.99 38.47 2010-04-30 04:46:01.000 120 33300.49 264.46 2384.92 38.47 2010-04-30 04:46:02.000 120 33300.59 264.43 2385.03 38.47 2010-04-30 04:46:03.000 120 33300.46 264.44 2385.06 38.47 2010-04-30 04:46:04.000 120 33300.58 264.49 2385.00 38.47 2010-04-30 04:46:05.000 120 33300.61 264.41 2384.97 38.47 2010-04-30 04:46:06.000 120 33300.56 264.44 2384.99 38.47 2010-04-30 04:46:07.000 120 33300.53 264.47 2385.02 38.47 2010-04-30 04:46:08.000 120 33300.53 264.46 2384.94 38.47 2010-04-30 04:46:09.000 120 33300.61 264.48 2385.07 38.47 2010-04-30 04:46:10.000 120 33300.66 264.43 2384.98 38.47 2010-04-30 04:46:11.000 120 33300.59 264.47 2384.94 38.47 2010-04-30 04:46:12.000 120 33300.62 264.44 2384.91 38.47 2010-04-30 04:46:13.000 120 33300.59 264.49 2384.99 38.47 2010-04-30 04:46:14.000 120 33300.62 264.47 2384.98 38.47 2010-04-30 04:46:15.000 120 33300.55 264.48 2384.96 38.47 2010-04-30 04:46:16.000 120 33300.66 264.46 2385.05 38.47 2010-04-30 04:46:17.000 120 33300.62 264.46 2384.98 38.47 2010-04-30 04:46:18.000 120 33300.58 264.48 2384.96 38.47 2010-04-30 04:46:19.000 120 33300.68 264.49 2385.06 38.47 2010-04-30 04:46:20.000 120 33300.65 264.49 2385.01 38.47 2010-04-30 04:46:21.000 120 33300.56 264.43 2384.98 38.47 2010-04-30 04:46:22.000 120 33300.64 264.53 2384.98 38.47 2010-04-30 04:46:23.000 120 33300.76 264.50 2385.04 38.47 2010-04-30 04:46:24.000 120 33300.66 264.48 2384.98 38.47 2010-04-30 04:46:25.000 120 33300.65 264.51 2385.01 38.47 2010-04-30 04:46:26.000 120 33300.69 264.53 2385.01 38.47 2010-04-30 04:46:27.000 120 33300.72 264.49 2384.96 38.47 2010-04-30 04:46:28.000 120 33300.76 264.51 2385.02 38.47 2010-04-30 04:46:29.000 120 33300.68 264.53 2384.94 38.47 2010-04-30 04:46:30.000 120 33300.67 264.51 2384.93 38.47 2010-04-30 04:46:31.000 120 33300.78 264.52 2384.97 38.47 2010-04-30 04:46:32.000 120 33300.75 264.50 2384.98 38.47 2010-04-30 04:46:33.000 120 33300.74 264.49 2384.93 38.47 2010-04-30 04:46:34.000 120 33300.65 264.52 2384.99 38.47 2010-04-30 04:46:35.000 120 33300.75 264.51 2385.01 38.47 2010-04-30 04:46:36.000 120 33300.72 264.50 2384.98 38.47 2010-04-30 04:46:37.000 120 33300.74 264.53 2384.98 38.47 2010-04-30 04:46:38.000 120 33300.67 264.54 2385.04 38.47 2010-04-30 04:46:39.000 120 33300.72 264.54 2384.92 38.47 2010-04-30 04:46:40.000 120 33300.65 264.54 2384.97 38.47 2010-04-30 04:46:41.000 120 33300.67 264.47 2384.91 38.47 2010-04-30 04:46:42.000 120 33300.71 264.53 2384.96 38.47 2010-04-30 04:46:43.000 120 33300.74 264.58 2384.92 38.47 2010-04-30 04:46:44.000 120 33300.66 264.60 2384.93 38.47 2010-04-30 04:46:45.000 120 33300.68 264.55 2384.94 38.47 2010-04-30 04:46:46.000 120 33300.71 264.58 2384.89 38.47 2010-04-30 04:46:47.000 120 33300.75 264.58 2384.93 38.47 2010-04-30 04:46:48.000 120 33300.67 264.55 2384.87 38.47 2010-04-30 04:46:49.000 120 33300.72 264.54 2384.95 38.47 2010-04-30 04:46:50.000 120 33300.64 264.54 2385.01 38.47 2010-04-30 04:46:51.000 120 33300.64 264.52 2384.95 38.47 2010-04-30 04:46:52.000 120 33300.56 264.57 2385.01 38.47 2010-04-30 04:46:53.000 120 33300.79 264.58 2384.91 38.47 2010-04-30 04:46:54.000 120 33300.70 264.55 2384.96 38.47 2010-04-30 04:46:55.000 120 33300.72 264.58 2384.92 38.47 2010-04-30 04:46:56.000 120 33300.59 264.56 2385.00 38.47 2010-04-30 04:46:57.000 120 33300.58 264.53 2384.99 38.47 2010-04-30 04:46:58.000 120 33300.65 264.54 2384.97 38.47 2010-04-30 04:46:59.000 120 33300.67 264.60 2385.01 38.47 2010-04-30 04:47:00.000 120 33300.56 264.55 2384.98 38.47 2010-04-30 04:47:01.000 120 33300.57 264.55 2384.98 38.47 2010-04-30 04:47:02.000 120 33300.74 264.56 2384.96 38.47 2010-04-30 04:47:03.000 120 33300.65 264.54 2384.96 38.47 2010-04-30 04:47:04.000 120 33300.50 264.52 2385.10 38.47 2010-04-30 04:47:05.000 120 33300.70 264.56 2385.02 38.47 2010-04-30 04:47:06.000 120 33300.56 264.58 2385.06 38.47 2010-04-30 04:47:07.000 120 33300.56 264.54 2385.04 38.47 2010-04-30 04:47:08.000 120 33300.64 264.57 2385.00 38.47 2010-04-30 04:47:09.000 120 33300.65 264.59 2384.98 38.47 2010-04-30 04:47:10.000 120 33300.71 264.57 2385.02 38.47 2010-04-30 04:47:11.000 120 33300.67 264.58 2384.98 38.47 2010-04-30 04:47:12.000 120 33300.62 264.57 2384.97 38.47 2010-04-30 04:47:13.000 120 33300.58 264.57 2385.09 38.47 2010-04-30 04:47:14.000 120 33300.60 264.56 2384.98 38.47 2010-04-30 04:47:15.000 120 33300.62 264.55 2384.99 38.47 2010-04-30 04:47:16.000 120 33300.59 264.57 2385.07 38.47 2010-04-30 04:47:17.000 120 33300.66 264.55 2385.06 38.47 2010-04-30 04:47:18.000 120 33300.68 264.50 2385.06 38.47 2010-04-30 04:47:19.000 120 33300.64 264.51 2385.03 38.47 2010-04-30 04:47:20.000 120 33300.66 264.52 2385.05 38.47 2010-04-30 04:47:21.000 120 33300.54 264.55 2385.08 38.47 2010-04-30 04:47:22.000 120 33300.65 264.55 2385.04 38.47 2010-04-30 04:47:23.000 120 33300.66 264.54 2385.00 38.47 2010-04-30 04:47:24.000 120 33300.64 264.52 2385.04 38.47 2010-04-30 04:47:25.000 120 33300.59 264.59 2385.02 38.47 2010-04-30 04:47:26.000 120 33300.74 264.59 2385.13 38.47 2010-04-30 04:47:27.000 120 33300.62 264.54 2385.12 38.47 2010-04-30 04:47:28.000 120 33300.62 264.54 2385.04 38.47 2010-04-30 04:47:29.000 120 33300.56 264.52 2385.09 38.47 2010-04-30 04:47:30.000 120 33300.61 264.52 2385.03 38.47 2010-04-30 04:47:31.000 120 33300.66 264.52 2385.07 38.47 2010-04-30 04:47:32.000 120 33300.64 264.57 2385.06 38.47 2010-04-30 04:47:33.000 120 33300.66 264.56 2385.06 38.47 2010-04-30 04:47:34.000 120 33300.62 264.57 2385.04 38.47 2010-04-30 04:47:35.000 120 33300.61 264.56 2385.11 38.47 2010-04-30 04:47:36.000 120 33300.61 264.57 2385.11 38.47 2010-04-30 04:47:37.000 120 33300.72 264.56 2385.07 38.47 2010-04-30 04:47:38.000 120 33300.74 264.54 2385.04 38.47 2010-04-30 04:47:39.000 120 33300.72 264.56 2385.08 38.47 2010-04-30 04:47:40.000 120 33300.67 264.52 2385.08 38.47 2010-04-30 04:47:41.000 120 33300.75 264.55 2385.03 38.47 2010-04-30 04:47:42.000 120 33300.75 264.54 2385.04 38.47 2010-04-30 04:47:43.000 120 33300.71 264.54 2385.08 38.47 2010-04-30 04:47:44.000 120 33300.75 264.56 2385.05 38.47 2010-04-30 04:47:45.000 120 33300.74 264.54 2385.03 38.47 2010-04-30 04:47:46.000 120 33300.72 264.54 2385.01 38.47 2010-04-30 04:47:47.000 120 33300.72 264.50 2385.17 38.47 2010-04-30 04:47:48.000 120 33300.65 264.52 2385.04 38.47 2010-04-30 04:47:49.000 120 33300.64 264.57 2385.04 38.47 2010-04-30 04:47:50.000 120 33300.61 264.57 2385.05 38.47 2010-04-30 04:47:51.000 120 33300.68 264.53 2385.09 38.47 2010-04-30 04:47:52.000 120 33300.62 264.56 2385.08 38.47 2010-04-30 04:47:53.000 120 33300.67 264.57 2385.04 38.47 2010-04-30 04:47:54.000 120 33300.68 264.56 2385.01 38.47 2010-04-30 04:47:55.000 120 33300.66 264.53 2385.03 38.47 2010-04-30 04:47:56.000 120 33300.64 264.52 2385.01 38.47 2010-04-30 04:47:57.000 120 33300.63 264.55 2385.07 38.47 2010-04-30 04:47:58.000 120 33300.52 264.56 2384.91 38.47 2010-04-30 04:47:59.000 120 33300.68 264.57 2384.97 38.47 2010-04-30 04:48:00.000 120 33300.63 264.54 2385.09 38.47 2010-04-30 04:48:01.000 120 33300.61 264.56 2385.10 38.47 2010-04-30 04:48:02.000 120 33300.62 264.55 2385.04 38.47 2010-04-30 04:48:03.000 120 33300.58 264.53 2385.02 38.47 2010-04-30 04:48:04.000 120 33300.56 264.54 2385.10 38.47 2010-04-30 04:48:05.000 120 33300.50 264.57 2385.05 38.47 2010-04-30 04:48:06.000 120 33300.49 264.55 2384.95 38.47 2010-04-30 04:48:07.000 120 33300.56 264.57 2385.11 38.47 2010-04-30 04:48:08.000 120 33300.49 264.56 2385.11 38.47 2010-04-30 04:48:09.000 120 33300.44 264.54 2385.21 38.47 2010-04-30 04:48:10.000 120 33300.56 264.57 2385.13 38.47 2010-04-30 04:48:11.000 120 33300.61 264.58 2385.13 38.47 2010-04-30 04:48:12.000 120 33300.62 264.54 2385.10 38.47 2010-04-30 04:48:13.000 120 33300.55 264.57 2385.06 38.47 2010-04-30 04:48:14.000 120 33300.49 264.55 2385.12 38.47 2010-04-30 04:48:15.000 120 33300.48 264.59 2385.13 38.47 2010-04-30 04:48:16.000 120 33300.49 264.54 2385.10 38.47 2010-04-30 04:48:17.000 120 33300.39 264.60 2385.12 38.47 2010-04-30 04:48:18.000 120 33300.44 264.58 2385.12 38.47 2010-04-30 04:48:19.000 120 33300.47 264.59 2385.18 38.47 2010-04-30 04:48:20.000 120 33300.49 264.58 2385.11 38.47 2010-04-30 04:48:21.000 120 33300.53 264.59 2385.11 38.47 2010-04-30 04:48:22.000 120 33300.48 264.61 2385.13 38.47 2010-04-30 04:48:23.000 120 33300.46 264.59 2385.23 38.47 2010-04-30 04:48:24.000 120 33300.42 264.61 2385.06 38.47 2010-04-30 04:48:25.000 120 33300.46 264.57 2385.19 38.47 2010-04-30 04:48:26.000 120 33300.47 264.59 2385.10 38.47 2010-04-30 04:48:27.000 120 33300.54 264.54 2385.18 38.47 2010-04-30 04:48:28.000 120 33300.35 264.58 2385.17 38.47 2010-04-30 04:48:29.000 120 33300.47 264.57 2385.17 38.47 2010-04-30 04:48:30.000 120 33300.48 264.55 2385.11 38.47 2010-04-30 04:48:31.000 120 33300.46 264.56 2385.19 38.47 2010-04-30 04:48:32.000 120 33300.48 264.56 2385.18 38.47 2010-04-30 04:48:33.000 120 33300.39 264.53 2385.07 38.47 2010-04-30 04:48:34.000 120 33300.51 264.56 2385.15 38.47 2010-04-30 04:48:35.000 120 33300.38 264.53 2385.16 38.47 2010-04-30 04:48:36.000 120 33300.43 264.52 2385.19 38.47 2010-04-30 04:48:37.000 120 33300.36 264.58 2385.19 38.47 2010-04-30 04:48:38.000 120 33300.47 264.59 2385.23 38.47 2010-04-30 04:48:39.000 120 33300.30 264.58 2385.16 38.47 2010-04-30 04:48:40.000 120 33300.45 264.59 2385.22 38.47 2010-04-30 04:48:41.000 120 33300.43 264.60 2385.22 38.47 2010-04-30 04:48:42.000 120 33300.45 264.55 2385.19 38.47 2010-04-30 04:48:43.000 120 33300.49 264.52 2385.20 38.47 2010-04-30 04:48:44.000 120 33300.37 264.59 2385.14 38.47 2010-04-30 04:48:45.000 120 33300.44 264.60 2385.21 38.47 2010-04-30 04:48:46.000 120 33300.38 264.56 2385.20 38.47 2010-04-30 04:48:47.000 120 33300.49 264.56 2385.19 38.47 2010-04-30 04:48:48.000 120 33300.40 264.54 2385.20 38.47 2010-04-30 04:48:49.000 120 33300.46 264.57 2385.23 38.47 2010-04-30 04:48:50.000 120 33300.34 264.54 2385.29 38.47 2010-04-30 04:48:51.000 120 33300.54 264.56 2385.20 38.47 2010-04-30 04:48:52.000 120 33300.41 264.60 2385.16 38.47 2010-04-30 04:48:53.000 120 33300.31 264.55 2385.17 38.47 2010-04-30 04:48:54.000 120 33300.38 264.56 2385.16 38.47 2010-04-30 04:48:55.000 120 33300.39 264.57 2385.19 38.47 2010-04-30 04:48:56.000 120 33300.49 264.56 2385.18 38.47 2010-04-30 04:48:57.000 120 33300.50 264.57 2385.19 38.47 2010-04-30 04:48:58.000 120 33300.42 264.58 2385.21 38.47 2010-04-30 04:48:59.000 120 33300.41 264.56 2385.15 38.47 2010-04-30 04:49:00.000 120 33300.36 264.53 2385.19 38.47 2010-04-30 04:49:01.000 120 33300.50 264.57 2385.26 38.47 2010-04-30 04:49:02.000 120 33300.42 264.56 2385.18 38.47 2010-04-30 04:49:03.000 120 33300.48 264.52 2385.17 38.47 2010-04-30 04:49:04.000 120 33300.44 264.52 2385.23 38.47 2010-04-30 04:49:05.000 120 33300.42 264.56 2385.20 38.47 2010-04-30 04:49:06.000 120 33300.36 264.51 2385.22 38.47 2010-04-30 04:49:07.000 120 33300.52 264.57 2385.20 38.47 2010-04-30 04:49:08.000 120 33300.41 264.55 2385.20 38.47 2010-04-30 04:49:09.000 120 33300.48 264.50 2385.20 38.47 2010-04-30 04:49:10.000 120 33300.31 264.54 2385.19 38.47 2010-04-30 04:49:11.000 120 33300.50 264.57 2385.29 38.47 2010-04-30 04:49:12.000 120 33300.40 264.58 2385.19 38.47 2010-04-30 04:49:13.000 120 33300.46 264.51 2385.25 38.47 2010-04-30 04:49:14.000 120 33300.46 264.58 2385.20 38.47 2010-04-30 04:49:15.000 120 33300.40 264.54 2385.20 38.47 2010-04-30 04:49:16.000 120 33300.45 264.59 2385.22 38.47 2010-04-30 04:49:17.000 120 33300.42 264.58 2385.19 38.47 2010-04-30 04:49:18.000 120 33300.47 264.57 2385.19 38.47 2010-04-30 04:49:19.000 120 33300.42 264.56 2385.18 38.47 2010-04-30 04:49:20.000 120 33300.41 264.54 2385.14 38.47 2010-04-30 04:49:21.000 120 33300.47 264.54 2385.19 38.47 2010-04-30 04:49:22.000 120 33300.44 264.57 2385.22 38.47 2010-04-30 04:49:23.000 120 33300.40 264.58 2385.26 38.47 2010-04-30 04:49:24.000 120 33300.34 264.57 2385.20 38.47 2010-04-30 04:49:25.000 120 33300.51 264.57 2385.19 38.47 2010-04-30 04:49:26.000 120 33300.36 264.52 2385.23 38.47 2010-04-30 04:49:27.000 120 33300.33 264.56 2385.30 38.47 2010-04-30 04:49:28.000 120 33300.42 264.57 2385.22 38.47 2010-04-30 04:49:29.000 120 33300.38 264.56 2385.28 38.47 2010-04-30 04:49:30.000 120 33300.33 264.55 2385.26 38.47 2010-04-30 04:49:31.000 120 33300.43 264.52 2385.25 38.47 2010-04-30 04:49:32.000 120 33300.39 264.52 2385.19 38.47 2010-04-30 04:49:33.000 120 33300.28 264.57 2385.32 38.47 2010-04-30 04:49:34.000 120 33300.32 264.55 2385.26 38.47 2010-04-30 04:49:35.000 120 33300.47 264.60 2385.19 38.47 2010-04-30 04:49:36.000 120 33300.25 264.55 2385.15 38.47 2010-04-30 04:49:37.000 120 33300.33 264.56 2385.26 38.47 2010-04-30 04:49:38.000 120 33300.37 264.56 2385.24 38.47 2010-04-30 04:49:39.000 120 33300.30 264.55 2385.19 38.47 2010-04-30 04:49:40.000 120 33300.30 264.55 2385.25 38.47 2010-04-30 04:49:41.000 120 33300.24 264.57 2385.29 38.47 2010-04-30 04:49:42.000 120 33300.31 264.55 2385.34 38.47 2010-04-30 04:49:43.000 120 33300.32 264.54 2385.29 38.47 2010-04-30 04:49:44.000 120 33300.31 264.51 2385.33 38.47 2010-04-30 04:49:45.000 120 33300.26 264.57 2385.32 38.47 2010-04-30 04:49:46.000 120 33300.19 264.58 2385.22 38.47 2010-04-30 04:49:47.000 120 33300.42 264.60 2385.38 38.47 2010-04-30 04:49:48.000 120 33300.24 264.59 2385.39 38.47 2010-04-30 04:49:49.000 120 33300.27 264.51 2385.31 38.47 2010-04-30 04:49:50.000 120 33300.33 264.55 2385.29 38.47 2010-04-30 04:49:51.000 120 33300.33 264.52 2385.36 38.47 2010-04-30 04:49:52.000 120 33300.35 264.56 2385.24 38.47 2010-04-30 04:49:53.000 120 33300.37 264.54 2385.29 38.47 2010-04-30 04:49:54.000 120 33300.25 264.51 2385.26 38.47 2010-04-30 04:49:55.000 120 33300.26 264.51 2385.32 38.47 2010-04-30 04:49:56.000 120 33300.29 264.51 2385.31 38.47 2010-04-30 04:49:57.000 120 33300.28 264.53 2385.22 38.47 2010-04-30 04:49:58.000 120 33300.43 264.54 2385.34 38.47 2010-04-30 04:49:59.000 120 33300.32 264.56 2385.34 38.47 2010-04-30 04:50:00.000 120 33300.33 264.55 2385.30 38.47 2010-04-30 04:50:01.000 120 33300.39 264.51 2385.31 38.47 2010-04-30 04:50:02.000 120 33300.33 264.54 2385.20 38.47 2010-04-30 04:50:03.000 120 33300.27 264.54 2385.25 38.47 2010-04-30 04:50:04.000 120 33300.40 264.56 2385.24 38.47 2010-04-30 04:50:05.000 120 33300.27 264.56 2385.22 38.47 2010-04-30 04:50:06.000 120 33300.31 264.54 2385.22 38.47 2010-04-30 04:50:07.000 120 33300.42 264.55 2385.26 38.47 2010-04-30 04:50:08.000 120 33300.33 264.52 2385.30 38.47 2010-04-30 04:50:09.000 120 33300.40 264.50 2385.36 38.47 2010-04-30 04:50:10.000 120 33300.39 264.48 2385.25 38.47 2010-04-30 04:50:11.000 120 33300.36 264.48 2385.36 38.47 2010-04-30 04:50:12.000 120 33300.32 264.48 2385.33 38.47 2010-04-30 04:50:13.000 120 33300.40 264.45 2385.32 38.47 2010-04-30 04:50:14.000 120 33300.39 264.46 2385.34 38.47 2010-04-30 04:50:15.000 120 33300.46 264.48 2385.37 38.47 2010-04-30 04:50:16.000 120 33300.36 264.45 2385.26 38.47 2010-04-30 04:50:17.000 120 33300.47 264.52 2385.31 38.47 2010-04-30 04:50:18.000 120 33300.33 264.48 2385.38 38.47 2010-04-30 04:50:19.000 120 33300.47 264.47 2385.25 38.47 2010-04-30 04:50:20.000 120 33300.49 264.47 2385.22 38.47 2010-04-30 04:50:21.000 120 33300.45 264.46 2385.25 38.47 2010-04-30 04:50:22.000 120 33300.38 264.46 2385.28 38.47 2010-04-30 04:50:23.000 120 33300.48 264.41 2385.29 38.47 2010-04-30 04:50:24.000 120 33300.38 264.45 2385.28 38.47 2010-04-30 04:50:25.000 120 33300.41 264.46 2385.32 38.47 2010-04-30 04:50:26.000 120 33300.42 264.49 2385.32 38.47 2010-04-30 04:50:27.000 120 33300.42 264.49 2385.30 38.47 2010-04-30 04:50:28.000 120 33300.48 264.49 2385.32 38.47 2010-04-30 04:50:29.000 120 33300.53 264.44 2385.26 38.47 2010-04-30 04:50:30.000 120 33300.47 264.44 2385.26 38.47 2010-04-30 04:50:31.000 120 33300.47 264.45 2385.36 38.47 2010-04-30 04:50:32.000 120 33300.47 264.47 2385.32 38.47 2010-04-30 04:50:33.000 120 33300.43 264.41 2385.37 38.47 2010-04-30 04:50:34.000 120 33300.50 264.42 2385.25 38.47 2010-04-30 04:50:35.000 120 33300.48 264.42 2385.21 38.47 2010-04-30 04:50:36.000 120 33300.40 264.43 2385.23 38.47 2010-04-30 04:50:37.000 120 33300.44 264.43 2385.27 38.47 2010-04-30 04:50:38.000 120 33300.43 264.44 2385.27 38.47 2010-04-30 04:50:39.000 120 33300.49 264.43 2385.32 38.47 2010-04-30 04:50:40.000 120 33300.50 264.46 2385.32 38.47 2010-04-30 04:50:41.000 120 33300.55 264.42 2385.25 38.47 2010-04-30 04:50:42.000 120 33300.44 264.44 2385.25 38.47 2010-04-30 04:50:43.000 120 33300.43 264.46 2385.23 38.47 2010-04-30 04:50:44.000 120 33300.46 264.44 2385.19 38.47 2010-04-30 04:50:45.000 120 33300.45 264.42 2385.12 38.47 2010-04-30 04:50:46.000 120 33300.42 264.41 2385.26 38.47 2010-04-30 04:50:47.000 120 33300.43 264.43 2385.23 38.47 2010-04-30 04:50:48.000 120 33300.40 264.43 2385.25 38.47 2010-04-30 04:50:49.000 120 33300.47 264.43 2385.30 38.47 2010-04-30 04:50:50.000 120 33300.34 264.45 2385.30 38.47 2010-04-30 04:50:51.000 120 33300.34 264.42 2385.14 38.47 2010-04-30 04:50:52.000 120 33300.49 264.40 2385.34 38.47 2010-04-30 04:50:53.000 120 33300.37 264.44 2385.25 38.47 2010-04-30 04:50:54.000 120 33300.39 264.40 2385.24 38.47 2010-04-30 04:50:55.000 120 33300.35 264.39 2385.30 38.47 2010-04-30 04:50:56.000 120 33300.39 264.38 2385.30 38.47 2010-04-30 04:50:57.000 120 33300.46 264.42 2385.21 38.47 2010-04-30 04:50:58.000 120 33300.37 264.38 2385.27 38.47 2010-04-30 04:50:59.000 120 33300.43 264.43 2385.25 38.47 2010-04-30 04:51:00.000 120 33300.34 264.41 2385.20 38.47 2010-04-30 04:51:01.000 120 33300.36 264.41 2385.26 38.47 2010-04-30 04:51:02.000 120 33300.37 264.40 2385.29 38.47 2010-04-30 04:51:03.000 120 33300.35 264.42 2385.22 38.47 2010-04-30 04:51:04.000 120 33300.44 264.36 2385.25 38.47 2010-04-30 04:51:05.000 120 33300.36 264.38 2385.26 38.47 2010-04-30 04:51:06.000 120 33300.28 264.35 2385.26 38.47 2010-04-30 04:51:07.000 120 33300.35 264.42 2385.28 38.47 2010-04-30 04:51:08.000 120 33300.32 264.38 2385.25 38.47 2010-04-30 04:51:09.000 120 33300.36 264.42 2385.28 38.47 2010-04-30 04:51:10.000 120 33300.36 264.43 2385.29 38.47 2010-04-30 04:51:11.000 120 33300.37 264.41 2385.23 38.47 2010-04-30 04:51:12.000 120 33300.34 264.41 2385.25 38.47 2010-04-30 04:51:13.000 120 33300.37 264.38 2385.19 38.47 2010-04-30 04:51:14.000 120 33300.34 264.40 2385.23 38.47 2010-04-30 04:51:15.000 120 33300.34 264.37 2385.24 38.47 2010-04-30 04:51:16.000 120 33300.47 264.45 2385.23 38.47 2010-04-30 04:51:17.000 120 33300.37 264.43 2385.17 38.47 2010-04-30 04:51:18.000 120 33300.37 264.39 2385.20 38.47 2010-04-30 04:51:19.000 120 33300.36 264.44 2385.24 38.47 2010-04-30 04:51:20.000 120 33300.46 264.38 2385.23 38.47 2010-04-30 04:51:21.000 120 33300.40 264.38 2385.16 38.47 2010-04-30 04:51:22.000 120 33300.49 264.42 2385.26 38.47 2010-04-30 04:51:23.000 120 33300.46 264.38 2385.22 38.47 2010-04-30 04:51:24.000 120 33300.39 264.37 2385.23 38.47 2010-04-30 04:51:25.000 120 33300.44 264.37 2385.17 38.47 2010-04-30 04:51:26.000 120 33300.46 264.41 2385.09 38.47 2010-04-30 04:51:27.000 120 33300.39 264.43 2385.23 38.47 2010-04-30 04:51:28.000 120 33300.39 264.40 2385.23 38.47 2010-04-30 04:51:29.000 120 33300.50 264.39 2385.26 38.47 2010-04-30 04:51:30.000 120 33300.49 264.36 2385.34 38.47 2010-04-30 04:51:31.000 120 33300.45 264.44 2385.25 38.47 2010-04-30 04:51:32.000 120 33300.46 264.41 2385.23 38.47 2010-04-30 04:51:33.000 120 33300.44 264.37 2385.21 38.47 2010-04-30 04:51:34.000 120 33300.46 264.41 2385.28 38.47 2010-04-30 04:51:35.000 120 33300.52 264.42 2385.22 38.47 2010-04-30 04:51:36.000 120 33300.42 264.39 2385.21 38.46 2010-04-30 04:51:37.000 120 33300.50 264.44 2385.21 38.47 2010-04-30 04:51:38.000 120 33300.54 264.37 2385.22 38.46 2010-04-30 04:51:39.000 120 33300.56 264.38 2385.21 38.46 2010-04-30 04:51:40.000 120 33300.58 264.38 2385.19 38.46 2010-04-30 04:51:41.000 120 33300.50 264.38 2385.23 38.47 2010-04-30 04:51:42.000 120 33300.41 264.42 2385.23 38.47 2010-04-30 04:51:43.000 120 33300.55 264.42 2385.25 38.46 2010-04-30 04:51:44.000 120 33300.56 264.39 2385.25 38.47 2010-04-30 04:51:45.000 120 33300.55 264.37 2385.26 38.46 2010-04-30 04:51:46.000 120 33300.54 264.34 2385.22 38.47 2010-04-30 04:51:47.000 120 33300.58 264.42 2385.21 38.46 2010-04-30 04:51:48.000 120 33300.49 264.38 2385.23 38.46 2010-04-30 04:51:49.000 120 33300.50 264.39 2385.30 38.46 2010-04-30 04:51:50.000 120 33300.55 264.39 2385.22 38.46 2010-04-30 04:51:51.000 120 33300.56 264.37 2385.24 38.46 2010-04-30 04:51:52.000 120 33300.56 264.42 2385.17 38.46 2010-04-30 04:51:53.000 120 33300.52 264.44 2385.16 38.46 2010-04-30 04:51:54.000 120 33300.51 264.40 2385.18 38.46 2010-04-30 04:51:55.000 120 33300.59 264.36 2385.21 38.46 2010-04-30 04:51:56.000 120 33300.50 264.42 2385.20 38.46 2010-04-30 04:51:57.000 120 33300.44 264.42 2385.30 38.46 2010-04-30 04:51:58.000 120 33300.55 264.39 2385.29 38.46 2010-04-30 04:51:59.000 120 33300.44 264.43 2385.23 38.46 2010-04-30 04:52:00.000 120 33300.54 264.41 2385.19 38.46 2010-04-30 04:52:01.000 120 33300.52 264.40 2385.30 38.46 2010-04-30 04:52:02.000 120 33300.42 264.43 2385.13 38.46 2010-04-30 04:52:03.000 120 33300.51 264.41 2385.16 38.46 2010-04-30 04:52:04.000 120 33300.46 264.39 2385.19 38.46 2010-04-30 04:52:05.000 120 33300.55 264.40 2385.20 38.46 2010-04-30 04:52:06.000 120 33300.52 264.39 2385.25 38.46 2010-04-30 04:52:07.000 120 33300.58 264.41 2385.21 38.46 2010-04-30 04:52:08.000 120 33300.53 264.40 2385.23 38.46 2010-04-30 04:52:09.000 120 33300.48 264.42 2385.25 38.46 2010-04-30 04:52:10.000 120 33300.44 264.40 2385.24 38.46 2010-04-30 04:52:11.000 120 33300.42 264.41 2385.26 38.46 2010-04-30 04:52:12.000 120 33300.50 264.38 2385.18 38.46 2010-04-30 04:52:13.000 120 33300.40 264.38 2385.20 38.46 2010-04-30 04:52:14.000 120 33300.50 264.41 2385.32 38.46 2010-04-30 04:52:15.000 120 33300.57 264.40 2385.23 38.46 2010-04-30 04:52:16.000 120 33300.54 264.44 2385.25 38.46 2010-04-30 04:52:17.000 120 33300.55 264.41 2385.21 38.46 2010-04-30 04:52:18.000 120 33300.51 264.41 2385.29 38.46 2010-04-30 04:52:19.000 120 33300.52 264.40 2385.29 38.46 2010-04-30 04:52:20.000 120 33300.55 264.41 2385.27 38.46 2010-04-30 04:52:21.000 120 33300.53 264.38 2385.34 38.46 2010-04-30 04:52:22.000 120 33300.55 264.35 2385.24 38.46 2010-04-30 04:52:23.000 120 33300.47 264.38 2385.15 38.46 2010-04-30 04:52:24.000 120 33300.52 264.40 2385.23 38.46 2010-04-30 04:52:25.000 120 33300.52 264.42 2385.22 38.46 2010-04-30 04:52:26.000 120 33300.50 264.43 2385.14 38.46 2010-04-30 04:52:27.000 120 33300.44 264.36 2385.19 38.46 2010-04-30 04:52:28.000 120 33300.43 264.40 2385.26 38.46 2010-04-30 04:52:29.000 120 33300.58 264.42 2385.13 38.46 2010-04-30 04:52:30.000 120 33300.45 264.39 2385.30 38.46 2010-04-30 04:52:31.000 120 33300.47 264.39 2385.28 38.46 2010-04-30 04:52:32.000 120 33300.50 264.40 2385.20 38.46 2010-04-30 04:52:33.000 120 33300.49 264.41 2385.27 38.46 2010-04-30 04:52:34.000 120 33300.48 264.38 2385.22 38.46 2010-04-30 04:52:35.000 120 33300.52 264.39 2385.22 38.46 2010-04-30 04:52:36.000 120 33300.50 264.39 2385.23 38.46 2010-04-30 04:52:37.000 120 33300.52 264.39 2385.30 38.46 2010-04-30 04:52:38.000 120 33300.52 264.40 2385.22 38.46 2010-04-30 04:52:39.000 120 33300.52 264.37 2385.32 38.46 2010-04-30 04:52:40.000 120 33300.47 264.41 2385.32 38.46 2010-04-30 04:52:41.000 120 33300.55 264.35 2385.26 38.46 2010-04-30 04:52:42.000 120 33300.58 264.34 2385.22 38.46 2010-04-30 04:52:43.000 120 33300.58 264.37 2385.21 38.46 2010-04-30 04:52:44.000 120 33300.52 264.39 2385.30 38.46 2010-04-30 04:52:45.000 120 33300.53 264.41 2385.20 38.46 2010-04-30 04:52:46.000 120 33300.51 264.37 2385.19 38.46 2010-04-30 04:52:47.000 120 33300.59 264.40 2385.20 38.46 2010-04-30 04:52:48.000 120 33300.57 264.40 2385.24 38.46 2010-04-30 04:52:49.000 120 33300.52 264.41 2385.18 38.46 2010-04-30 04:52:50.000 120 33300.47 264.36 2385.23 38.46 2010-04-30 04:52:51.000 120 33300.58 264.37 2385.25 38.46 2010-04-30 04:52:52.000 120 33300.57 264.36 2385.24 38.46 2010-04-30 04:52:53.000 120 33300.53 264.34 2385.25 38.46 2010-04-30 04:52:54.000 120 33300.57 264.39 2385.25 38.46 2010-04-30 04:52:55.000 120 33300.65 264.39 2385.26 38.46 2010-04-30 04:52:56.000 120 33300.53 264.37 2385.20 38.46 2010-04-30 04:52:57.000 120 33300.55 264.37 2385.14 38.46 2010-04-30 04:52:58.000 120 33300.54 264.33 2385.18 38.46 2010-04-30 04:52:59.000 120 33300.58 264.37 2385.15 38.46 2010-04-30 04:53:00.000 120 33300.64 264.34 2385.20 38.46 2010-04-30 04:53:01.000 120 33300.56 264.36 2385.23 38.46 2010-04-30 04:53:02.000 120 33300.61 264.33 2385.22 38.46 2010-04-30 04:53:03.000 120 33300.56 264.39 2385.26 38.46 2010-04-30 04:53:04.000 120 33300.64 264.34 2385.23 38.46 2010-04-30 04:53:05.000 120 33300.55 264.35 2385.21 38.46 2010-04-30 04:53:06.000 120 33300.56 264.36 2385.20 38.46 2010-04-30 04:53:07.000 120 33300.55 264.37 2385.18 38.46 2010-04-30 04:53:08.000 120 33300.64 264.35 2385.26 38.46 2010-04-30 04:53:09.000 120 33300.52 264.39 2385.22 38.46 2010-04-30 04:53:10.000 120 33300.51 264.36 2385.26 38.46 2010-04-30 04:53:11.000 120 33300.65 264.34 2385.29 38.46 2010-04-30 04:53:12.000 120 33300.52 264.32 2385.23 38.46 2010-04-30 04:53:13.000 120 33300.61 264.34 2385.27 38.46 2010-04-30 04:53:14.000 120 33300.58 264.37 2385.21 38.46 2010-04-30 04:53:15.000 120 33300.56 264.35 2385.18 38.46 2010-04-30 04:53:16.000 120 33300.63 264.37 2385.26 38.46 2010-04-30 04:53:17.000 120 33300.50 264.31 2385.25 38.46 2010-04-30 04:53:18.000 120 33300.62 264.37 2385.25 38.46 2010-04-30 04:53:19.000 120 33300.62 264.35 2385.20 38.46 2010-04-30 04:53:20.000 120 33300.58 264.35 2385.19 38.46 2010-04-30 04:53:21.000 120 33300.60 264.33 2385.27 38.46 2010-04-30 04:53:22.000 120 33300.55 264.36 2385.26 38.46 2010-04-30 04:53:23.000 120 33300.55 264.35 2385.23 38.46 2010-04-30 04:53:24.000 120 33300.60 264.33 2385.26 38.46 2010-04-30 04:53:25.000 120 33300.66 264.33 2385.20 38.46 2010-04-30 04:53:26.000 120 33300.53 264.40 2385.25 38.46 2010-04-30 04:53:27.000 120 33300.58 264.35 2385.20 38.46 2010-04-30 04:53:28.000 120 33300.56 264.35 2385.27 38.46 2010-04-30 04:53:29.000 120 33300.52 264.31 2385.20 38.46 2010-04-30 04:53:30.000 120 33300.49 264.32 2385.20 38.46 2010-04-30 04:53:31.000 120 33300.62 264.31 2385.13 38.46 2010-04-30 04:53:32.000 120 33300.61 264.33 2385.25 38.46 2010-04-30 04:53:33.000 120 33300.56 264.33 2385.25 38.46 2010-04-30 04:53:34.000 120 33300.63 264.27 2385.28 38.46 2010-04-30 04:53:35.000 120 33300.56 264.31 2385.29 38.46 2010-04-30 04:53:36.000 120 33300.67 264.33 2385.20 38.46 2010-04-30 04:53:37.000 120 33300.55 264.30 2385.23 38.46 2010-04-30 04:53:38.000 120 33300.61 264.29 2385.16 38.46 2010-04-30 04:53:39.000 120 33300.58 264.31 2385.25 38.46 2010-04-30 04:53:40.000 120 33300.54 264.34 2385.16 38.46 2010-04-30 04:53:41.000 120 33300.62 264.36 2385.17 38.46 2010-04-30 04:53:42.000 120 33300.58 264.36 2385.22 38.46 2010-04-30 04:53:43.000 120 33300.56 264.39 2385.24 38.46 2010-04-30 04:53:44.000 120 33300.62 264.34 2385.20 38.46 2010-04-30 04:53:45.000 120 33300.52 264.35 2385.20 38.46 2010-04-30 04:53:46.000 120 33300.66 264.34 2385.30 38.46 2010-04-30 04:53:47.000 120 33300.54 264.35 2385.27 38.46 2010-04-30 04:53:48.000 120 33300.55 264.36 2385.22 38.46 2010-04-30 04:53:49.000 120 33300.48 264.39 2385.21 38.46 2010-04-30 04:53:50.000 120 33300.56 264.33 2385.17 38.46 2010-04-30 04:53:51.000 120 33300.56 264.35 2385.28 38.46 2010-04-30 04:53:52.000 120 33300.44 264.32 2385.25 38.46 2010-04-30 04:53:53.000 120 33300.66 264.39 2385.22 38.46 2010-04-30 04:53:54.000 120 33300.45 264.41 2385.23 38.46 2010-04-30 04:53:55.000 120 33300.53 264.39 2385.23 38.46 2010-04-30 04:53:56.000 120 33300.52 264.36 2385.16 38.46 2010-04-30 04:53:57.000 120 33300.53 264.35 2385.27 38.46 2010-04-30 04:53:58.000 120 33300.47 264.39 2385.38 38.46 2010-04-30 04:53:59.000 120 33300.44 264.35 2385.31 38.46 2010-04-30 04:54:00.000 120 33300.59 264.39 2385.26 38.46 2010-04-30 04:54:01.000 120 33300.54 264.38 2385.26 38.46 2010-04-30 04:54:02.000 120 33300.59 264.42 2385.29 38.46 2010-04-30 04:54:03.000 120 33300.59 264.41 2385.23 38.46 2010-04-30 04:54:04.000 120 33300.53 264.39 2385.25 38.46 2010-04-30 04:54:05.000 120 33300.61 264.41 2385.32 38.46 2010-04-30 04:54:06.000 120 33300.50 264.42 2385.30 38.46 2010-04-30 04:54:07.000 120 33300.59 264.39 2385.26 38.46 2010-04-30 04:54:08.000 120 33300.47 264.37 2385.26 38.46 2010-04-30 04:54:09.000 120 33300.49 264.40 2385.26 38.46 2010-04-30 04:54:10.000 120 33300.51 264.38 2385.22 38.46 2010-04-30 04:54:11.000 120 33300.44 264.39 2385.20 38.46 2010-04-30 04:54:12.000 120 33300.58 264.38 2385.30 38.46 2010-04-30 04:54:13.000 120 33300.52 264.38 2385.32 38.46 2010-04-30 04:54:14.000 120 33300.52 264.45 2385.31 38.46 2010-04-30 04:54:15.000 120 33300.47 264.41 2385.23 38.46 2010-04-30 04:54:16.000 120 33300.42 264.38 2385.32 38.46 2010-04-30 04:54:17.000 120 33300.53 264.35 2385.29 38.46 2010-04-30 04:54:18.000 120 33300.49 264.38 2385.30 38.46 2010-04-30 04:54:19.000 120 33300.49 264.42 2385.30 38.46 2010-04-30 04:54:20.000 120 33300.52 264.43 2385.30 38.46 2010-04-30 04:54:21.000 120 33300.58 264.42 2385.29 38.46 2010-04-30 04:54:22.000 120 33300.48 264.39 2385.34 38.46 2010-04-30 04:54:23.000 120 33300.48 264.39 2385.25 38.46 2010-04-30 04:54:24.000 120 33300.54 264.40 2385.37 38.46 2010-04-30 04:54:25.000 120 33300.44 264.38 2385.28 38.46 2010-04-30 04:54:26.000 120 33300.47 264.41 2385.29 38.46 2010-04-30 04:54:27.000 120 33300.40 264.44 2385.32 38.46 2010-04-30 04:54:28.000 120 33300.45 264.42 2385.30 38.46 2010-04-30 04:54:29.000 120 33300.42 264.35 2385.32 38.46 2010-04-30 04:54:30.000 120 33300.50 264.41 2385.26 38.46 2010-04-30 04:54:31.000 120 33300.45 264.39 2385.30 38.46 2010-04-30 04:54:32.000 120 33300.50 264.43 2385.39 38.46 2010-04-30 04:54:33.000 120 33300.46 264.39 2385.29 38.46 2010-04-30 04:54:34.000 120 33300.55 264.42 2385.24 38.46 2010-04-30 04:54:35.000 120 33300.53 264.44 2385.29 38.46 2010-04-30 04:54:36.000 120 33300.47 264.40 2385.32 38.46 2010-04-30 04:54:37.000 120 33300.47 264.41 2385.28 38.46 2010-04-30 04:54:38.000 120 33300.53 264.40 2385.32 38.46 2010-04-30 04:54:39.000 120 33300.44 264.40 2385.42 38.46 2010-04-30 04:54:40.000 120 33300.53 264.43 2385.33 38.46 2010-04-30 04:54:41.000 120 33300.61 264.42 2385.41 38.46 2010-04-30 04:54:42.000 120 33300.32 264.41 2385.30 38.46 2010-04-30 04:54:43.000 120 33300.52 264.38 2385.32 38.46 2010-04-30 04:54:44.000 120 33300.46 264.40 2385.32 38.46 2010-04-30 04:54:45.000 120 33300.50 264.43 2385.31 38.46 2010-04-30 04:54:46.000 120 33300.37 264.46 2385.31 38.46 2010-04-30 04:54:47.000 120 33300.49 264.40 2385.35 38.46 2010-04-30 04:54:48.000 120 33300.58 264.41 2385.33 38.46 2010-04-30 04:54:49.000 120 33300.50 264.41 2385.36 38.46 2010-04-30 04:54:50.000 120 33300.50 264.40 2385.20 38.46 2010-04-30 04:54:51.000 120 33300.47 264.44 2385.30 38.46 2010-04-30 04:54:52.000 120 33300.47 264.43 2385.26 38.46 2010-04-30 04:54:53.000 120 33300.46 264.44 2385.28 38.46 2010-04-30 04:54:54.000 120 33300.50 264.39 2385.32 38.46 2010-04-30 04:54:55.000 120 33300.49 264.40 2385.29 38.46 2010-04-30 04:54:56.000 120 33300.50 264.44 2385.31 38.46 2010-04-30 04:54:57.000 120 33300.42 264.41 2385.30 38.46 2010-04-30 04:54:58.000 120 33300.54 264.43 2385.32 38.46 2010-04-30 04:54:59.000 120 33300.45 264.42 2385.37 38.46 2010-04-30 04:55:00.000 120 33300.49 264.46 2385.30 38.46 2010-04-30 04:55:01.000 120 33300.46 264.45 2385.34 38.46 2010-04-30 04:55:02.000 120 33300.50 264.40 2385.40 38.46 2010-04-30 04:55:03.000 120 33300.49 264.41 2385.36 38.46 2010-04-30 04:55:04.000 120 33300.47 264.44 2385.32 38.46 2010-04-30 04:55:05.000 120 33300.47 264.45 2385.42 38.46 2010-04-30 04:55:06.000 120 33300.52 264.43 2385.37 38.46 2010-04-30 04:55:07.000 120 33300.49 264.45 2385.40 38.46 2010-04-30 04:55:08.000 120 33300.52 264.46 2385.34 38.46 2010-04-30 04:55:09.000 120 33300.50 264.43 2385.31 38.46 2010-04-30 04:55:10.000 120 33300.49 264.44 2385.35 38.46 2010-04-30 04:55:11.000 120 33300.44 264.44 2385.25 38.46 2010-04-30 04:55:12.000 120 33300.46 264.42 2385.30 38.46 2010-04-30 04:55:13.000 120 33300.53 264.44 2385.29 38.46 2010-04-30 04:55:14.000 120 33300.49 264.42 2385.41 38.46 2010-04-30 04:55:15.000 120 33300.49 264.41 2385.37 38.46 2010-04-30 04:55:16.000 120 33300.43 264.42 2385.28 38.46 2010-04-30 04:55:17.000 120 33300.49 264.44 2385.28 38.46 2010-04-30 04:55:18.000 120 33300.55 264.40 2385.36 38.46 2010-04-30 04:55:19.000 120 33300.48 264.39 2385.32 38.46 2010-04-30 04:55:20.000 120 33300.55 264.40 2385.33 38.46 2010-04-30 04:55:21.000 120 33300.46 264.42 2385.45 38.46 2010-04-30 04:55:22.000 120 33300.46 264.44 2385.36 38.46 2010-04-30 04:55:23.000 120 33300.56 264.43 2385.38 38.46 2010-04-30 04:55:24.000 120 33300.58 264.39 2385.38 38.46 2010-04-30 04:55:25.000 120 33300.52 264.39 2385.32 38.46 2010-04-30 04:55:26.000 120 33300.49 264.38 2385.41 38.46 2010-04-30 04:55:27.000 120 33300.54 264.41 2385.39 38.46 2010-04-30 04:55:28.000 120 33300.54 264.44 2385.36 38.46 2010-04-30 04:55:29.000 120 33300.47 264.46 2385.42 38.46 2010-04-30 04:55:30.000 120 33300.64 264.45 2385.41 38.46 2010-04-30 04:55:31.000 120 33300.52 264.42 2385.34 38.46 2010-04-30 04:55:32.000 120 33300.59 264.44 2385.34 38.46 2010-04-30 04:55:33.000 120 33300.52 264.41 2385.38 38.46 2010-04-30 04:55:34.000 120 33300.46 264.43 2385.25 38.46 2010-04-30 04:55:35.000 120 33300.65 264.45 2385.35 38.46 2010-04-30 04:55:36.000 120 33300.55 264.41 2385.34 38.46 2010-04-30 04:55:37.000 120 33300.48 264.39 2385.36 38.46 2010-04-30 04:55:38.000 120 33300.49 264.44 2385.39 38.46 2010-04-30 04:55:39.000 120 33300.50 264.44 2385.24 38.46 2010-04-30 04:55:40.000 120 33300.49 264.42 2385.36 38.46 2010-04-30 04:55:41.000 120 33300.52 264.42 2385.42 38.46 2010-04-30 04:55:42.000 120 33300.58 264.43 2385.45 38.46 2010-04-30 04:55:43.000 120 33300.48 264.44 2385.40 38.46 2010-04-30 04:55:44.000 120 33300.53 264.44 2385.39 38.46 2010-04-30 04:55:45.000 120 33300.50 264.44 2385.36 38.46 2010-04-30 04:55:46.000 120 33300.53 264.43 2385.39 38.46 2010-04-30 04:55:47.000 120 33300.50 264.42 2385.37 38.46 2010-04-30 04:55:48.000 120 33300.50 264.48 2385.43 38.46 2010-04-30 04:55:49.000 120 33300.44 264.46 2385.38 38.46 2010-04-30 04:55:50.000 120 33300.50 264.42 2385.42 38.46 2010-04-30 04:55:51.000 120 33300.57 264.46 2385.36 38.46 2010-04-30 04:55:52.000 120 33300.56 264.49 2385.31 38.46 2010-04-30 04:55:53.000 120 33300.55 264.44 2385.44 38.46 2010-04-30 04:55:54.000 120 33300.47 264.45 2385.34 38.46 2010-04-30 04:55:55.000 120 33300.55 264.50 2385.34 38.46 2010-04-30 04:55:56.000 120 33300.49 264.46 2385.38 38.46 2010-04-30 04:55:57.000 120 33300.56 264.48 2385.44 38.46 2010-04-30 04:55:58.000 120 33300.62 264.42 2385.35 38.46 2010-04-30 04:55:59.000 120 33300.51 264.48 2385.39 38.46 2010-04-30 04:56:00.000 120 33300.59 264.47 2385.35 38.46 2010-04-30 04:56:01.000 120 33300.62 264.44 2385.36 38.46 2010-04-30 04:56:02.000 120 33300.54 264.47 2385.41 38.46 2010-04-30 04:56:03.000 120 33300.57 264.45 2385.29 38.46 2010-04-30 04:56:04.000 120 33300.58 264.47 2385.34 38.46 2010-04-30 04:56:05.000 120 33300.51 264.45 2385.38 38.46 2010-04-30 04:56:06.000 120 33300.54 264.46 2385.39 38.46 2010-04-30 04:56:07.000 120 33300.52 264.45 2385.36 38.46 2010-04-30 04:56:08.000 120 33300.55 264.44 2385.31 38.46 2010-04-30 04:56:09.000 120 33300.47 264.46 2385.36 38.46 2010-04-30 04:56:10.000 120 33300.54 264.44 2385.36 38.46 2010-04-30 04:56:11.000 120 33300.49 264.42 2385.32 38.45 2010-04-30 04:56:12.000 120 33300.51 264.42 2385.39 38.46 2010-04-30 04:56:13.000 120 33300.52 264.42 2385.36 38.46 2010-04-30 04:56:14.000 120 33300.46 264.43 2385.35 38.46 2010-04-30 04:56:15.000 120 33300.49 264.45 2385.36 38.46 2010-04-30 04:56:16.000 120 33300.43 264.47 2385.41 38.46 2010-04-30 04:56:17.000 120 33300.52 264.49 2385.39 38.46 2010-04-30 04:56:18.000 120 33300.67 264.44 2385.38 38.46 2010-04-30 04:56:19.000 120 33300.53 264.46 2385.33 38.46 2010-04-30 04:56:20.000 120 33300.49 264.47 2385.33 38.46 2010-04-30 04:56:21.000 120 33300.49 264.48 2385.25 38.46 2010-04-30 04:56:22.000 120 33300.52 264.47 2385.27 38.46 2010-04-30 04:56:23.000 120 33300.42 264.47 2385.32 38.46 2010-04-30 04:56:24.000 120 33300.59 264.50 2385.39 38.46 2010-04-30 04:56:25.000 120 33300.49 264.48 2385.32 38.45 2010-04-30 04:56:26.000 120 33300.46 264.51 2385.38 38.46 2010-04-30 04:56:27.000 120 33300.58 264.52 2385.29 38.46 2010-04-30 04:56:28.000 120 33300.50 264.50 2385.36 38.46 2010-04-30 04:56:29.000 120 33300.45 264.51 2385.31 38.46 2010-04-30 04:56:30.000 120 33300.46 264.53 2385.33 38.46 2010-04-30 04:56:31.000 120 33300.42 264.53 2385.36 38.45 2010-04-30 04:56:32.000 120 33300.47 264.53 2385.41 38.45 2010-04-30 04:56:33.000 120 33300.50 264.48 2385.42 38.45 2010-04-30 04:56:34.000 120 33300.56 264.51 2385.41 38.46 2010-04-30 04:56:35.000 120 33300.42 264.50 2385.41 38.46 2010-04-30 04:56:36.000 120 33300.50 264.49 2385.38 38.46 2010-04-30 04:56:37.000 120 33300.47 264.51 2385.37 38.46 2010-04-30 04:56:38.000 120 33300.56 264.53 2385.37 38.46 2010-04-30 04:56:39.000 120 33300.41 264.52 2385.39 38.45 2010-04-30 04:56:40.000 120 33300.39 264.50 2385.35 38.45 2010-04-30 04:56:41.000 120 33300.38 264.53 2385.41 38.45 2010-04-30 04:56:42.000 120 33300.46 264.53 2385.32 38.45 2010-04-30 04:56:43.000 120 33300.43 264.50 2385.36 38.45 2010-04-30 04:56:44.000 120 33300.47 264.56 2385.41 38.45 2010-04-30 04:56:45.000 120 33300.47 264.57 2385.41 38.45 2010-04-30 04:56:46.000 120 33300.34 264.53 2385.38 38.45 2010-04-30 04:56:47.000 120 33300.35 264.55 2385.38 38.45 2010-04-30 04:56:48.000 120 33300.50 264.52 2385.45 38.45 2010-04-30 04:56:49.000 120 33300.48 264.51 2385.43 38.45 2010-04-30 04:56:50.000 120 33300.43 264.53 2385.44 38.45 2010-04-30 04:56:51.000 120 33300.46 264.57 2385.45 38.45 2010-04-30 04:56:52.000 120 33300.38 264.56 2385.45 38.45 2010-04-30 04:56:53.000 120 33300.42 264.53 2385.38 38.45 2010-04-30 04:56:54.000 120 33300.44 264.53 2385.47 38.45 2010-04-30 04:56:55.000 120 33300.40 264.53 2385.51 38.45 2010-04-30 04:56:56.000 120 33300.44 264.56 2385.40 38.45 2010-04-30 04:56:57.000 120 33300.44 264.55 2385.40 38.45 2010-04-30 04:56:58.000 120 33300.43 264.54 2385.36 38.45 2010-04-30 04:56:59.000 120 33300.32 264.52 2385.41 38.45 2010-04-30 04:57:00.000 120 33300.44 264.50 2385.39 38.45 2010-04-30 04:57:01.000 120 33300.40 264.50 2385.39 38.46 2010-04-30 04:57:02.000 120 33300.36 264.55 2385.44 38.45 2010-04-30 04:57:03.000 120 33300.44 264.54 2385.33 38.45 2010-04-30 04:57:04.000 120 33300.46 264.54 2385.50 38.45 2010-04-30 04:57:05.000 120 33300.36 264.55 2385.50 38.45 2010-04-30 04:57:06.000 120 33300.41 264.52 2385.44 38.45 2010-04-30 04:57:07.000 120 33300.36 264.52 2385.39 38.45 2010-04-30 04:57:08.000 120 33300.40 264.50 2385.45 38.45 2010-04-30 04:57:09.000 120 33300.42 264.52 2385.48 38.45 2010-04-30 04:57:10.000 120 33300.35 264.57 2385.48 38.45 2010-04-30 04:57:11.000 120 33300.41 264.56 2385.46 38.45 2010-04-30 04:57:12.000 120 33300.46 264.53 2385.47 38.45 2010-04-30 04:57:13.000 120 33300.34 264.51 2385.48 38.45 2010-04-30 04:57:14.000 120 33300.47 264.52 2385.59 38.45 2010-04-30 04:57:15.000 120 33300.46 264.57 2385.44 38.45 2010-04-30 04:57:16.000 120 33300.43 264.53 2385.43 38.45 2010-04-30 04:57:17.000 120 33300.34 264.54 2385.48 38.45 2010-04-30 04:57:18.000 120 33300.46 264.53 2385.42 38.45 2010-04-30 04:57:19.000 120 33300.37 264.56 2385.44 38.45 2010-04-30 04:57:20.000 120 33300.43 264.56 2385.47 38.45 2010-04-30 04:57:21.000 120 33300.46 264.58 2385.41 38.45 2010-04-30 04:57:22.000 120 33300.42 264.51 2385.47 38.45 2010-04-30 04:57:23.000 120 33300.35 264.56 2385.45 38.45 2010-04-30 04:57:24.000 120 33300.43 264.56 2385.41 38.45 2010-04-30 04:57:25.000 120 33300.31 264.52 2385.43 38.45 2010-04-30 04:57:26.000 120 33300.44 264.54 2385.51 38.45 2010-04-30 04:57:27.000 120 33300.40 264.57 2385.43 38.45 2010-04-30 04:57:28.000 120 33300.35 264.55 2385.42 38.45 2010-04-30 04:57:29.000 120 33300.43 264.52 2385.36 38.45 2010-04-30 04:57:30.000 120 33300.44 264.52 2385.53 38.45 2010-04-30 04:57:31.000 120 33300.40 264.50 2385.42 38.45 2010-04-30 04:57:32.000 120 33300.36 264.50 2385.43 38.45 2010-04-30 04:57:33.000 120 33300.40 264.54 2385.42 38.45 2010-04-30 04:57:34.000 120 33300.43 264.54 2385.50 38.45 2010-04-30 04:57:35.000 120 33300.47 264.49 2385.44 38.45 2010-04-30 04:57:36.000 120 33300.43 264.50 2385.44 38.45 2010-04-30 04:57:37.000 120 33300.33 264.54 2385.36 38.45 2010-04-30 04:57:38.000 120 33300.39 264.58 2385.46 38.45 2010-04-30 04:57:39.000 120 33300.35 264.53 2385.48 38.45 2010-04-30 04:57:40.000 120 33300.49 264.59 2385.46 38.45 2010-04-30 04:57:41.000 120 33300.31 264.53 2385.45 38.45 2010-04-30 04:57:42.000 120 33300.44 264.51 2385.43 38.45 2010-04-30 04:57:43.000 120 33300.41 264.52 2385.44 38.45 2010-04-30 04:57:44.000 120 33300.44 264.56 2385.32 38.45 2010-04-30 04:57:45.000 120 33300.39 264.54 2385.43 38.45 2010-04-30 04:57:46.000 120 33300.45 264.54 2385.35 38.45 2010-04-30 04:57:47.000 120 33300.44 264.54 2385.44 38.45 2010-04-30 04:57:48.000 120 33300.34 264.52 2385.56 38.45 2010-04-30 04:57:49.000 120 33300.42 264.52 2385.51 38.45 2010-04-30 04:57:50.000 120 33300.46 264.51 2385.43 38.45 2010-04-30 04:57:51.000 120 33300.48 264.51 2385.43 38.45 2010-04-30 04:57:52.000 120 33300.49 264.52 2385.38 38.45 2010-04-30 04:57:53.000 120 33300.37 264.50 2385.44 38.45 2010-04-30 04:57:54.000 120 33300.47 264.51 2385.47 38.45 2010-04-30 04:57:55.000 120 33300.43 264.54 2385.42 38.45 2010-04-30 04:57:56.000 120 33300.50 264.55 2385.45 38.45 2010-04-30 04:57:57.000 120 33300.43 264.53 2385.42 38.45 2010-04-30 04:57:58.000 120 33300.40 264.51 2385.50 38.45 2010-04-30 04:57:59.000 120 33300.41 264.53 2385.41 38.45 2010-04-30 04:58:00.000 120 33300.46 264.54 2385.53 38.45 2010-04-30 04:58:01.000 120 33300.45 264.54 2385.49 38.45 2010-04-30 04:58:02.000 120 33300.42 264.53 2385.44 38.45 2010-04-30 04:58:03.000 120 33300.47 264.49 2385.40 38.45 2010-04-30 04:58:04.000 120 33300.48 264.49 2385.47 38.45 2010-04-30 04:58:05.000 120 33300.53 264.52 2385.45 38.45 2010-04-30 04:58:06.000 120 33300.57 264.50 2385.45 38.45 2010-04-30 04:58:07.000 120 33300.43 264.52 2385.51 38.45 2010-04-30 04:58:08.000 120 33300.55 264.49 2385.36 38.45 2010-04-30 04:58:09.000 120 33300.38 264.52 2385.43 38.45 2010-04-30 04:58:10.000 120 33300.42 264.52 2385.40 38.45 2010-04-30 04:58:11.000 120 33300.35 264.49 2385.44 38.45 2010-04-30 04:58:12.000 120 33300.58 264.50 2385.41 38.45 2010-04-30 04:58:13.000 120 33300.46 264.50 2385.47 38.45 2010-04-30 04:58:14.000 120 33300.43 264.50 2385.43 38.45 2010-04-30 04:58:15.000 120 33300.43 264.54 2385.43 38.45 2010-04-30 04:58:16.000 120 33300.53 264.54 2385.38 38.45 2010-04-30 04:58:17.000 120 33300.42 264.50 2385.41 38.45 2010-04-30 04:58:18.000 120 33300.44 264.50 2385.40 38.45 2010-04-30 04:58:19.000 120 33300.46 264.51 2385.42 38.45 2010-04-30 04:58:20.000 120 33300.49 264.53 2385.52 38.45 2010-04-30 04:58:21.000 120 33300.51 264.52 2385.47 38.45 2010-04-30 04:58:22.000 120 33300.42 264.50 2385.41 38.45 2010-04-30 04:58:23.000 120 33300.42 264.50 2385.44 38.45 2010-04-30 04:58:24.000 120 33300.44 264.51 2385.39 38.45 2010-04-30 04:58:25.000 120 33300.36 264.50 2385.45 38.45 2010-04-30 04:58:26.000 120 33300.48 264.52 2385.46 38.45 2010-04-30 04:58:27.000 120 33300.45 264.51 2385.40 38.45 2010-04-30 04:58:28.000 120 33300.50 264.53 2385.46 38.45 2010-04-30 04:58:29.000 120 33300.42 264.54 2385.36 38.45 2010-04-30 04:58:30.000 120 33300.42 264.54 2385.48 38.45 2010-04-30 04:58:31.000 120 33300.38 264.50 2385.52 38.45 2010-04-30 04:58:32.000 120 33300.37 264.48 2385.43 38.45 2010-04-30 04:58:33.000 120 33300.44 264.48 2385.36 38.45 2010-04-30 04:58:34.000 120 33300.38 264.52 2385.43 38.45 2010-04-30 04:58:35.000 120 33300.32 264.52 2385.45 38.45 2010-04-30 04:58:36.000 120 33300.30 264.54 2385.45 38.45 2010-04-30 04:58:37.000 120 33300.32 264.53 2385.41 38.45 2010-04-30 04:58:38.000 120 33300.32 264.52 2385.42 38.45 2010-04-30 04:58:39.000 120 33300.28 264.53 2385.45 38.45 2010-04-30 04:58:40.000 120 33300.27 264.50 2385.46 38.45 2010-04-30 04:58:41.000 120 33300.30 264.50 2385.38 38.45 2010-04-30 04:58:42.000 120 33300.25 264.48 2385.43 38.45 2010-04-30 04:58:43.000 120 33300.41 264.54 2385.44 38.45 2010-04-30 04:58:44.000 120 33300.33 264.50 2385.44 38.45 2010-04-30 04:58:45.000 120 33300.21 264.54 2385.48 38.45 2010-04-30 04:58:46.000 120 33300.22 264.54 2385.48 38.45 2010-04-30 04:58:47.000 120 33300.30 264.51 2385.51 38.45 2010-04-30 04:58:48.000 120 33300.20 264.54 2385.47 38.45 2010-04-30 04:58:49.000 120 33300.14 264.51 2385.50 38.45 2010-04-30 04:58:50.000 120 33300.25 264.50 2385.45 38.45 2010-04-30 04:58:51.000 120 33300.22 264.50 2385.50 38.45 2010-04-30 04:58:52.000 120 33300.17 264.52 2385.48 38.45 2010-04-30 04:58:53.000 120 33300.19 264.54 2385.49 38.45 2010-04-30 04:58:54.000 120 33300.17 264.54 2385.50 38.45 2010-04-30 04:58:55.000 120 33300.12 264.52 2385.43 38.45 2010-04-30 04:58:56.000 120 33300.12 264.54 2385.51 38.45 2010-04-30 04:58:57.000 120 33300.17 264.54 2385.56 38.45 2010-04-30 04:58:58.000 120 33300.11 264.54 2385.48 38.45 2010-04-30 04:58:59.000 120 33300.11 264.53 2385.49 38.45 2010-04-30 04:59:00.000 120 33300.10 264.55 2385.55 38.45 2010-04-30 04:59:01.000 120 33300.12 264.54 2385.48 38.45 2010-04-30 04:59:02.000 120 33300.17 264.50 2385.48 38.45 2010-04-30 04:59:03.000 120 33300.18 264.54 2385.45 38.45 2010-04-30 04:59:04.000 120 33300.08 264.56 2385.54 38.45 2010-04-30 04:59:05.000 120 33300.14 264.57 2385.50 38.45 2010-04-30 04:59:06.000 120 33300.06 264.57 2385.48 38.45 2010-04-30 04:59:07.000 120 33300.03 264.54 2385.46 38.45 2010-04-30 04:59:08.000 120 33300.05 264.58 2385.57 38.45 2010-04-30 04:59:09.000 120 33300.04 264.56 2385.44 38.45 2010-04-30 04:59:10.000 120 33300.06 264.58 2385.48 38.45 2010-04-30 04:59:11.000 120 33300.03 264.56 2385.54 38.45 2010-04-30 04:59:12.000 120 33300.00 264.57 2385.57 38.45 2010-04-30 04:59:13.000 120 33300.09 264.55 2385.51 38.45 2010-04-30 04:59:14.000 120 33300.01 264.59 2385.54 38.45 2010-04-30 04:59:15.000 120 33300.00 264.57 2385.51 38.45 2010-04-30 04:59:16.000 120 33299.89 264.60 2385.47 38.45 2010-04-30 04:59:17.000 120 33299.98 264.58 2385.56 38.45 2010-04-30 04:59:18.000 120 33299.86 264.55 2385.56 38.45 2010-04-30 04:59:19.000 120 33299.99 264.59 2385.56 38.45 2010-04-30 04:59:20.000 120 33299.97 264.61 2385.56 38.45 2010-04-30 04:59:21.000 120 33299.97 264.62 2385.52 38.45 2010-04-30 04:59:22.000 120 33299.85 264.60 2385.55 38.45 2010-04-30 04:59:23.000 120 33299.97 264.57 2385.59 38.45 2010-04-30 04:59:24.000 120 33300.02 264.58 2385.63 38.45 2010-04-30 04:59:25.000 120 33299.97 264.54 2385.59 38.45 2010-04-30 04:59:26.000 120 33300.01 264.62 2385.50 38.45 2010-04-30 04:59:27.000 120 33299.95 264.62 2385.55 38.45 2010-04-30 04:59:28.000 120 33300.04 264.62 2385.57 38.45 2010-04-30 04:59:29.000 120 33299.91 264.59 2385.50 38.45 2010-04-30 04:59:30.000 120 33300.01 264.61 2385.56 38.45 2010-04-30 04:59:31.000 120 33300.04 264.58 2385.56 38.45 2010-04-30 04:59:32.000 120 33300.11 264.52 2385.48 38.45 2010-04-30 04:59:33.000 120 33300.09 264.56 2385.55 38.45 2010-04-30 04:59:34.000 120 33300.00 264.54 2385.56 38.45 2010-04-30 04:59:35.000 120 33300.08 264.56 2385.53 38.45 2010-04-30 04:59:36.000 120 33300.08 264.61 2385.53 38.45 2010-04-30 04:59:37.000 120 33300.03 264.58 2385.56 38.45 2010-04-30 04:59:38.000 120 33300.14 264.56 2385.53 38.45 2010-04-30 04:59:39.000 120 33300.10 264.62 2385.58 38.45 2010-04-30 04:59:40.000 120 33300.08 264.61 2385.56 38.45 2010-04-30 04:59:41.000 120 33300.04 264.58 2385.61 38.45 2010-04-30 04:59:42.000 120 33300.03 264.60 2385.45 38.45 2010-04-30 04:59:43.000 120 33300.03 264.55 2385.41 38.45 2010-04-30 04:59:44.000 120 33300.12 264.56 2385.54 38.45 2010-04-30 04:59:45.000 120 33300.12 264.62 2385.49 38.45 2010-04-30 04:59:46.000 120 33300.12 264.53 2385.50 38.45 2010-04-30 04:59:47.000 120 33300.00 264.55 2385.46 38.45 2010-04-30 04:59:48.000 120 33300.15 264.55 2385.48 38.45 2010-04-30 04:59:49.000 120 33300.17 264.55 2385.54 38.45 2010-04-30 04:59:50.000 120 33300.06 264.60 2385.47 38.45 2010-04-30 04:59:51.000 120 33300.11 264.57 2385.55 38.45 2010-04-30 04:59:52.000 120 33300.14 264.57 2385.47 38.45 2010-04-30 04:59:53.000 120 33300.10 264.57 2385.50 38.45 2010-04-30 04:59:54.000 120 33300.06 264.57 2385.46 38.45 2010-04-30 04:59:55.000 120 33300.11 264.60 2385.46 38.45 2010-04-30 04:59:56.000 120 33300.14 264.57 2385.45 38.45 2010-04-30 04:59:57.000 120 33300.16 264.55 2385.48 38.45 2010-04-30 04:59:58.000 120 33300.30 264.53 2385.39 38.45 2010-04-30 04:59:59.000 120 33300.12 264.57 2385.46 38.45 2010-04-30 05:00:00.000 120 33300.17 264.56 2385.47 38.45 2010-04-30 05:00:01.000 120 33300.12 264.56 2385.48 38.45 2010-04-30 05:00:02.000 120 33300.17 264.58 2385.38 38.45 2010-04-30 05:00:03.000 120 33300.16 264.58 2385.56 38.45 2010-04-30 05:00:04.000 120 33300.20 264.56 2385.59 38.45 2010-04-30 05:00:05.000 120 33300.14 264.54 2385.53 38.45 2010-04-30 05:00:06.000 120 33300.22 264.56 2385.45 38.45 2010-04-30 05:00:07.000 120 33300.15 264.56 2385.45 38.45 2010-04-30 05:00:08.000 120 33300.23 264.54 2385.47 38.45 2010-04-30 05:00:09.000 120 33300.12 264.52 2385.48 38.45 2010-04-30 05:00:10.000 120 33300.08 264.51 2385.41 38.45 2010-04-30 05:00:11.000 120 33300.18 264.55 2385.53 38.45 2010-04-30 05:00:12.000 120 33300.19 264.56 2385.39 38.45 2010-04-30 05:00:13.000 120 33300.13 264.54 2385.40 38.45 2010-04-30 05:00:14.000 120 33300.15 264.55 2385.50 38.45 2010-04-30 05:00:15.000 120 33300.12 264.55 2385.51 38.45 2010-04-30 05:00:16.000 120 33300.17 264.59 2385.41 38.45 2010-04-30 05:00:17.000 120 33300.14 264.54 2385.42 38.45 2010-04-30 05:00:18.000 120 33300.10 264.54 2385.50 38.45 2010-04-30 05:00:19.000 120 33300.17 264.55 2385.56 38.45 2010-04-30 05:00:20.000 120 33300.22 264.55 2385.36 38.45 2010-04-30 05:00:21.000 120 33300.10 264.50 2385.45 38.45 2010-04-30 05:00:22.000 120 33300.12 264.53 2385.37 38.45 2010-04-30 05:00:23.000 120 33300.12 264.50 2385.44 38.45 2010-04-30 05:00:24.000 120 33300.21 264.52 2385.41 38.45 2010-04-30 05:00:25.000 120 33300.18 264.51 2385.45 38.45 2010-04-30 05:00:26.000 120 33300.19 264.52 2385.40 38.45 2010-04-30 05:00:27.000 120 33300.06 264.50 2385.41 38.45 2010-04-30 05:00:28.000 120 33300.07 264.52 2385.39 38.45 2010-04-30 05:00:29.000 120 33300.11 264.52 2385.46 38.45 2010-04-30 05:00:30.000 120 33300.16 264.54 2385.42 38.45 2010-04-30 05:00:31.000 120 33300.11 264.55 2385.42 38.45 2010-04-30 05:00:32.000 120 33300.15 264.52 2385.44 38.45 2010-04-30 05:00:33.000 120 33300.21 264.52 2385.42 38.45 2010-04-30 05:00:34.000 120 33300.17 264.51 2385.45 38.45 2010-04-30 05:00:35.000 120 33300.11 264.52 2385.42 38.45 2010-04-30 05:00:36.000 120 33300.20 264.48 2385.35 38.45 2010-04-30 05:00:37.000 120 33300.14 264.49 2385.39 38.45 2010-04-30 05:00:38.000 120 33300.24 264.49 2385.44 38.45 2010-04-30 05:00:39.000 120 33300.19 264.53 2385.36 38.45 2010-04-30 05:00:40.000 120 33300.21 264.50 2385.38 38.45 2010-04-30 05:00:41.000 120 33300.19 264.50 2385.46 38.45 2010-04-30 05:00:42.000 120 33300.31 264.50 2385.44 38.45 2010-04-30 05:00:43.000 120 33300.24 264.50 2385.40 38.45 2010-04-30 05:00:44.000 120 33300.40 264.50 2385.45 38.45 2010-04-30 05:00:45.000 120 33300.25 264.51 2385.36 38.45 2010-04-30 05:00:46.000 120 33300.36 264.50 2385.40 38.45 2010-04-30 05:00:47.000 120 33300.25 264.49 2385.46 38.45 2010-04-30 05:00:48.000 120 33300.39 264.47 2385.39 38.45 2010-04-30 05:00:49.000 120 33300.34 264.49 2385.41 38.45 2010-04-30 05:00:50.000 120 33300.34 264.50 2385.48 38.45 2010-04-30 05:00:51.000 120 33300.37 264.50 2385.38 38.45 2010-04-30 05:00:52.000 120 33300.21 264.50 2385.35 38.45 2010-04-30 05:00:53.000 120 33300.38 264.51 2385.33 38.45 2010-04-30 05:00:54.000 120 33300.37 264.54 2385.32 38.45 2010-04-30 05:00:55.000 120 33300.34 264.51 2385.30 38.45 2010-04-30 05:00:56.000 120 33300.39 264.49 2385.30 38.45 2010-04-30 05:00:57.000 120 33300.43 264.51 2385.30 38.45 2010-04-30 05:00:58.000 120 33300.49 264.51 2385.38 38.45 2010-04-30 05:00:59.000 120 33300.33 264.52 2385.26 38.45 2010-04-30 05:01:00.000 120 33300.46 264.50 2385.29 38.45 2010-04-30 05:01:01.000 120 33300.44 264.52 2385.26 38.45 2010-04-30 05:01:02.000 120 33300.46 264.46 2385.27 38.45 2010-04-30 05:01:03.000 120 33300.42 264.52 2385.37 38.45 2010-04-30 05:01:04.000 120 33300.52 264.51 2385.32 38.45 2010-04-30 05:01:05.000 120 33300.55 264.47 2385.21 38.45 2010-04-30 05:01:06.000 120 33300.59 264.53 2385.28 38.45 2010-04-30 05:01:07.000 120 33300.47 264.51 2385.24 38.45 2010-04-30 05:01:08.000 120 33300.50 264.47 2385.27 38.45 2010-04-30 05:01:09.000 120 33300.53 264.51 2385.25 38.45 2010-04-30 05:01:10.000 120 33300.52 264.51 2385.25 38.45 2010-04-30 05:01:11.000 120 33300.52 264.47 2385.19 38.45 2010-04-30 05:01:12.000 120 33300.48 264.54 2385.28 38.45 2010-04-30 05:01:13.000 120 33300.55 264.49 2385.19 38.45 2010-04-30 05:01:14.000 120 33300.56 264.53 2385.27 38.45 2010-04-30 05:01:15.000 120 33300.58 264.49 2385.25 38.45 2010-04-30 05:01:16.000 120 33300.51 264.51 2385.29 38.45 2010-04-30 05:01:17.000 120 33300.59 264.49 2385.21 38.45 2010-04-30 05:01:18.000 120 33300.47 264.51 2385.23 38.45 2010-04-30 05:01:19.000 120 33300.50 264.52 2385.16 38.45 2010-04-30 05:01:20.000 120 33300.56 264.55 2385.22 38.45 2010-04-30 05:01:21.000 120 33300.52 264.55 2385.26 38.45 2010-04-30 05:01:22.000 120 33300.52 264.54 2385.21 38.45 2010-04-30 05:01:23.000 120 33300.44 264.56 2385.25 38.45 2010-04-30 05:01:24.000 120 33300.58 264.55 2385.22 38.45 2010-04-30 05:01:25.000 120 33300.48 264.54 2385.26 38.45 2010-04-30 05:01:26.000 120 33300.55 264.48 2385.22 38.45 2010-04-30 05:01:27.000 120 33300.49 264.55 2385.25 38.45 2010-04-30 05:01:28.000 120 33300.47 264.52 2385.20 38.45 2010-04-30 05:01:29.000 120 33300.42 264.48 2385.26 38.45 2010-04-30 05:01:30.000 120 33300.59 264.53 2385.17 38.45 2010-04-30 05:01:31.000 120 33300.48 264.56 2385.21 38.45 2010-04-30 05:01:32.000 120 33300.47 264.56 2385.17 38.45 2010-04-30 05:01:33.000 120 33300.51 264.54 2385.12 38.45 2010-04-30 05:01:34.000 120 33300.34 264.56 2385.22 38.45 2010-04-30 05:01:35.000 120 33300.52 264.57 2385.23 38.45 2010-04-30 05:01:36.000 120 33300.51 264.55 2385.25 38.45 2010-04-30 05:01:37.000 120 33300.46 264.56 2385.28 38.45 2010-04-30 05:01:38.000 120 33300.44 264.50 2385.24 38.45 2010-04-30 05:01:39.000 120 33300.44 264.57 2385.20 38.45 2010-04-30 05:01:40.000 120 33300.44 264.59 2385.20 38.45 2010-04-30 05:01:41.000 120 33300.44 264.55 2385.24 38.45 2010-04-30 05:01:42.000 120 33300.39 264.57 2385.26 38.45 2010-04-30 05:01:43.000 120 33300.40 264.52 2385.25 38.45 2010-04-30 05:01:44.000 120 33300.42 264.54 2385.22 38.45 2010-04-30 05:01:45.000 120 33300.41 264.54 2385.23 38.45 2010-04-30 05:01:46.000 120 33300.38 264.53 2385.19 38.45 2010-04-30 05:01:47.000 120 33300.43 264.54 2385.26 38.45 2010-04-30 05:01:48.000 120 33300.50 264.56 2385.22 38.45 2010-04-30 05:01:49.000 120 33300.43 264.56 2385.25 38.45 2010-04-30 05:01:50.000 120 33300.43 264.53 2385.14 38.45 2010-04-30 05:01:51.000 120 33300.43 264.56 2385.28 38.45 2010-04-30 05:01:52.000 120 33300.39 264.53 2385.20 38.45 2010-04-30 05:01:53.000 120 33300.47 264.54 2385.19 38.45 2010-04-30 05:01:54.000 120 33300.42 264.53 2385.26 38.45 2010-04-30 05:01:55.000 120 33300.44 264.56 2385.23 38.45 2010-04-30 05:01:56.000 120 33300.52 264.57 2385.22 38.45 2010-04-30 05:01:57.000 120 33300.52 264.57 2385.20 38.45 2010-04-30 05:01:58.000 120 33300.41 264.57 2385.23 38.45 2010-04-30 05:01:59.000 120 33300.52 264.55 2385.16 38.45 2010-04-30 05:02:00.000 120 33300.55 264.53 2385.22 38.45 2010-04-30 05:02:01.000 120 33300.48 264.53 2385.22 38.45 2010-04-30 05:02:02.000 120 33300.44 264.55 2385.22 38.45 2010-04-30 05:02:03.000 120 33300.44 264.50 2385.24 38.45 2010-04-30 05:02:04.000 120 33300.42 264.52 2385.25 38.45 2010-04-30 05:02:05.000 120 33300.44 264.49 2385.18 38.45 2010-04-30 05:02:06.000 120 33300.46 264.51 2385.20 38.45 2010-04-30 05:02:07.000 120 33300.36 264.51 2385.15 38.45 2010-04-30 05:02:08.000 120 33300.37 264.54 2385.17 38.45 2010-04-30 05:02:09.000 120 33300.34 264.52 2385.13 38.45 2010-04-30 05:02:10.000 120 33300.39 264.52 2385.17 38.45 2010-04-30 05:02:11.000 120 33300.48 264.53 2385.25 38.45 2010-04-30 05:02:12.000 120 33300.41 264.54 2385.25 38.45 2010-04-30 05:02:13.000 120 33300.39 264.48 2385.17 38.45 2010-04-30 05:02:14.000 120 33300.42 264.48 2385.17 38.45 2010-04-30 05:02:15.000 120 33300.34 264.52 2385.19 38.45 2010-04-30 05:02:16.000 120 33300.40 264.50 2385.15 38.45 2010-04-30 05:02:17.000 120 33300.35 264.51 2385.21 38.45 2010-04-30 05:02:18.000 120 33300.37 264.44 2385.24 38.45 2010-04-30 05:02:19.000 120 33300.40 264.45 2385.24 38.45 2010-04-30 05:02:20.000 120 33300.30 264.53 2385.23 38.45 2010-04-30 05:02:21.000 120 33300.35 264.49 2385.21 38.45 2010-04-30 05:02:22.000 120 33300.31 264.50 2385.18 38.45 2010-04-30 05:02:23.000 120 33300.37 264.47 2385.23 38.45 2010-04-30 05:02:24.000 120 33300.33 264.43 2385.21 38.45 2010-04-30 05:02:25.000 120 33300.36 264.46 2385.22 38.45 2010-04-30 05:02:26.000 120 33300.30 264.47 2385.21 38.45 2010-04-30 05:02:27.000 120 33300.25 264.48 2385.18 38.45 2010-04-30 05:02:28.000 120 33300.35 264.46 2385.30 38.45 2010-04-30 05:02:29.000 120 33300.23 264.45 2385.23 38.45 2010-04-30 05:02:30.000 120 33300.40 264.43 2385.26 38.45 2010-04-30 05:02:31.000 120 33300.24 264.39 2385.26 38.45 2010-04-30 05:02:32.000 120 33300.27 264.47 2385.25 38.45 2010-04-30 05:02:33.000 120 33300.30 264.47 2385.29 38.45 2010-04-30 05:02:34.000 120 33300.33 264.43 2385.25 38.45 2010-04-30 05:02:35.000 120 33300.31 264.42 2385.32 38.45 2010-04-30 05:02:36.000 120 33300.30 264.43 2385.32 38.45 2010-04-30 05:02:37.000 120 33300.34 264.42 2385.28 38.45 2010-04-30 05:02:38.000 120 33300.36 264.46 2385.34 38.45 2010-04-30 05:02:39.000 120 33300.32 264.38 2385.20 38.45 2010-04-30 05:02:40.000 120 33300.34 264.41 2385.27 38.45 2010-04-30 05:02:41.000 120 33300.32 264.44 2385.28 38.45 2010-04-30 05:02:42.000 120 33300.39 264.39 2385.25 38.45 2010-04-30 05:02:43.000 120 33300.36 264.38 2385.23 38.45 2010-04-30 05:02:44.000 120 33300.28 264.41 2385.32 38.45 2010-04-30 05:02:45.000 120 33300.31 264.37 2385.32 38.45 2010-04-30 05:02:46.000 120 33300.38 264.38 2385.30 38.45 2010-04-30 05:02:47.000 120 33300.40 264.37 2385.31 38.45 2010-04-30 05:02:48.000 120 33300.36 264.40 2385.32 38.45 2010-04-30 05:02:49.000 120 33300.37 264.39 2385.29 38.45 2010-04-30 05:02:50.000 120 33300.44 264.41 2385.21 38.45 2010-04-30 05:02:51.000 120 33300.47 264.40 2385.25 38.45 2010-04-30 05:02:52.000 120 33300.44 264.35 2385.27 38.45 2010-04-30 05:02:53.000 120 33300.48 264.34 2385.14 38.45 2010-04-30 05:02:54.000 120 33300.47 264.37 2385.26 38.45 2010-04-30 05:02:55.000 120 33300.46 264.39 2385.26 38.45 2010-04-30 05:02:56.000 120 33300.46 264.40 2385.24 38.45 2010-04-30 05:02:57.000 120 33300.46 264.35 2385.17 38.45 2010-04-30 05:02:58.000 120 33300.52 264.39 2385.20 38.45 2010-04-30 05:02:59.000 120 33300.49 264.36 2385.20 38.45 2010-04-30 05:03:00.000 120 33300.40 264.37 2385.22 38.45 2010-04-30 05:03:01.000 120 33300.47 264.38 2385.19 38.45 2010-04-30 05:03:02.000 120 33300.49 264.36 2385.20 38.45 2010-04-30 05:03:03.000 120 33300.47 264.36 2385.23 38.45 2010-04-30 05:03:04.000 120 33300.47 264.33 2385.16 38.45 2010-04-30 05:03:05.000 120 33300.51 264.39 2385.16 38.45 2010-04-30 05:03:06.000 120 33300.49 264.38 2385.25 38.45 2010-04-30 05:03:07.000 120 33300.46 264.37 2385.19 38.45 2010-04-30 05:03:08.000 120 33300.52 264.37 2385.19 38.45 2010-04-30 05:03:09.000 120 33300.51 264.38 2385.19 38.45 2010-04-30 05:03:10.000 120 33300.49 264.37 2385.19 38.45 2010-04-30 05:03:11.000 120 33300.62 264.37 2385.13 38.45 2010-04-30 05:03:12.000 120 33300.62 264.34 2385.12 38.45 2010-04-30 05:03:13.000 120 33300.55 264.33 2385.24 38.45 2010-04-30 05:03:14.000 120 33300.59 264.40 2385.28 38.45 2010-04-30 05:03:15.000 120 33300.61 264.39 2385.19 38.45 2010-04-30 05:03:16.000 120 33300.49 264.38 2385.17 38.45 2010-04-30 05:03:17.000 120 33300.57 264.37 2385.13 38.45 2010-04-30 05:03:18.000 120 33300.61 264.37 2385.14 38.45 2010-04-30 05:03:19.000 120 33300.55 264.35 2385.10 38.45 2010-04-30 05:03:20.000 120 33300.48 264.37 2385.11 38.45 2010-04-30 05:03:21.000 120 33300.54 264.36 2385.23 38.45 2010-04-30 05:03:22.000 120 33300.58 264.37 2385.10 38.45 2010-04-30 05:03:23.000 120 33300.46 264.43 2385.09 38.45 2010-04-30 05:03:24.000 120 33300.53 264.39 2385.07 38.45 2010-04-30 05:03:25.000 120 33300.44 264.37 2385.08 38.45 2010-04-30 05:03:26.000 120 33300.46 264.39 2385.23 38.45 2010-04-30 05:03:27.000 120 33300.48 264.37 2385.13 38.45 2010-04-30 05:03:28.000 120 33300.53 264.39 2385.08 38.45 2010-04-30 05:03:29.000 120 33300.50 264.35 2385.10 38.45 2010-04-30 05:03:30.000 120 33300.47 264.39 2385.17 38.45 2010-04-30 05:03:31.000 120 33300.44 264.33 2385.12 38.45 2010-04-30 05:03:32.000 120 33300.46 264.36 2385.14 38.45 2010-04-30 05:03:33.000 120 33300.43 264.38 2385.05 38.45 2010-04-30 05:03:34.000 120 33300.31 264.37 2385.17 38.45 2010-04-30 05:03:35.000 120 33300.37 264.39 2385.19 38.45 2010-04-30 05:03:36.000 120 33300.42 264.38 2385.13 38.45 2010-04-30 05:03:37.000 120 33300.33 264.37 2385.22 38.45 2010-04-30 05:03:38.000 120 33300.31 264.31 2385.17 38.45 2010-04-30 05:03:39.000 120 33300.24 264.33 2385.19 38.45 2010-04-30 05:03:40.000 120 33300.27 264.37 2385.22 38.45 2010-04-30 05:03:41.000 120 33300.43 264.32 2385.19 38.45 2010-04-30 05:03:42.000 120 33300.30 264.36 2385.19 38.45 2010-04-30 05:03:43.000 120 33300.25 264.37 2385.19 38.45 2010-04-30 05:03:44.000 120 33300.24 264.36 2385.20 38.45 2010-04-30 05:03:45.000 120 33300.25 264.35 2385.18 38.45 2010-04-30 05:03:46.000 120 33300.26 264.34 2385.19 38.45 2010-04-30 05:03:47.000 120 33300.19 264.37 2385.26 38.45 2010-04-30 05:03:48.000 120 33300.24 264.39 2385.22 38.45 2010-04-30 05:03:49.000 120 33300.22 264.37 2385.23 38.45 2010-04-30 05:03:50.000 120 33300.28 264.37 2385.27 38.45 2010-04-30 05:03:51.000 120 33300.27 264.35 2385.33 38.45 2010-04-30 05:03:52.000 120 33300.24 264.41 2385.17 38.45 2010-04-30 05:03:53.000 120 33300.26 264.34 2385.33 38.45 2010-04-30 05:03:54.000 120 33300.28 264.37 2385.16 38.45 2010-04-30 05:03:55.000 120 33300.28 264.37 2385.24 38.45 2010-04-30 05:03:56.000 120 33300.24 264.36 2385.34 38.45 2010-04-30 05:03:57.000 120 33300.29 264.34 2385.19 38.45 2010-04-30 05:03:58.000 120 33300.24 264.35 2385.26 38.45 2010-04-30 05:03:59.000 120 33300.27 264.34 2385.18 38.45 2010-04-30 05:04:00.000 120 33300.19 264.39 2385.29 38.45 2010-04-30 05:04:01.000 120 33300.31 264.39 2385.28 38.45 2010-04-30 05:04:02.000 120 33300.25 264.30 2385.34 38.45 2010-04-30 05:04:03.000 120 33300.29 264.33 2385.30 38.45 2010-04-30 05:04:04.000 120 33300.26 264.38 2385.24 38.45 2010-04-30 05:04:05.000 120 33300.26 264.35 2385.27 38.45 2010-04-30 05:04:06.000 120 33300.33 264.37 2385.28 38.45 2010-04-30 05:04:07.000 120 33300.30 264.35 2385.26 38.45 2010-04-30 05:04:08.000 120 33300.15 264.35 2385.22 38.45 2010-04-30 05:04:09.000 120 33300.24 264.36 2385.30 38.44 2010-04-30 05:04:10.000 120 33300.09 264.37 2385.25 38.45 2010-04-30 05:04:11.000 120 33300.26 264.35 2385.20 38.45 2010-04-30 05:04:12.000 120 33300.28 264.32 2385.14 38.45 2010-04-30 05:04:13.000 120 33300.23 264.33 2385.19 38.45 2010-04-30 05:04:14.000 120 33300.33 264.33 2385.30 38.44 2010-04-30 05:04:15.000 120 33300.34 264.38 2385.27 38.45 2010-04-30 05:04:16.000 120 33300.29 264.39 2385.25 38.45 2010-04-30 05:04:17.000 120 33300.21 264.39 2385.29 38.45 2010-04-30 05:04:18.000 120 33300.19 264.38 2385.34 38.45 2010-04-30 05:04:19.000 120 33300.27 264.42 2385.27 38.45 2010-04-30 05:04:20.000 120 33300.26 264.38 2385.27 38.45 2010-04-30 05:04:21.000 120 33300.23 264.38 2385.23 38.45 2010-04-30 05:04:22.000 120 33300.27 264.37 2385.29 38.44 2010-04-30 05:04:23.000 120 33300.18 264.43 2385.29 38.45 2010-04-30 05:04:24.000 120 33300.27 264.39 2385.26 38.45 2010-04-30 05:04:25.000 120 33300.36 264.37 2385.21 38.45 2010-04-30 05:04:26.000 120 33300.30 264.35 2385.24 38.45 2010-04-30 05:04:27.000 120 33300.33 264.38 2385.30 38.45 2010-04-30 05:04:28.000 120 33300.24 264.36 2385.32 38.45 2010-04-30 05:04:29.000 120 33300.36 264.34 2385.29 38.45 2010-04-30 05:04:30.000 120 33300.27 264.40 2385.29 38.45 2010-04-30 05:04:31.000 120 33300.25 264.35 2385.26 38.45 2010-04-30 05:04:32.000 120 33300.26 264.38 2385.25 38.45 2010-04-30 05:04:33.000 120 33300.34 264.37 2385.28 38.45 2010-04-30 05:04:34.000 120 33300.32 264.38 2385.20 38.45 2010-04-30 05:04:35.000 120 33300.37 264.39 2385.28 38.45 2010-04-30 05:04:36.000 120 33300.19 264.39 2385.25 38.45 2010-04-30 05:04:37.000 120 33300.34 264.41 2385.28 38.45 2010-04-30 05:04:38.000 120 33300.28 264.39 2385.26 38.45 2010-04-30 05:04:39.000 120 33300.31 264.35 2385.29 38.45 2010-04-30 05:04:40.000 120 33300.33 264.38 2385.36 38.45 2010-04-30 05:04:41.000 120 33300.31 264.37 2385.26 38.45 2010-04-30 05:04:42.000 120 33300.31 264.38 2385.23 38.45 2010-04-30 05:04:43.000 120 33300.32 264.42 2385.28 38.45 2010-04-30 05:04:44.000 120 33300.37 264.37 2385.32 38.45 2010-04-30 05:04:45.000 120 33300.33 264.38 2385.25 38.45 2010-04-30 05:04:46.000 120 33300.28 264.39 2385.25 38.45 2010-04-30 05:04:47.000 120 33300.42 264.40 2385.32 38.45 2010-04-30 05:04:48.000 120 33300.30 264.39 2385.23 38.45 2010-04-30 05:04:49.000 120 33300.30 264.37 2385.28 38.45 2010-04-30 05:04:50.000 120 33300.31 264.39 2385.24 38.45 2010-04-30 05:04:51.000 120 33300.29 264.39 2385.26 38.45 2010-04-30 05:04:52.000 120 33300.24 264.39 2385.31 38.45 2010-04-30 05:04:53.000 120 33300.35 264.42 2385.23 38.45 2010-04-30 05:04:54.000 120 33300.36 264.41 2385.38 38.45 2010-04-30 05:04:55.000 120 33300.28 264.37 2385.39 38.45 2010-04-30 05:04:56.000 120 33300.42 264.43 2385.35 38.45 2010-04-30 05:04:57.000 120 33300.37 264.41 2385.31 38.45 2010-04-30 05:04:58.000 120 33300.42 264.41 2385.26 38.45 2010-04-30 05:04:59.000 120 33300.42 264.35 2385.24 38.45 2010-04-30 05:05:00.000 120 33300.39 264.42 2385.26 38.45 2010-04-30 05:05:01.000 120 33300.34 264.42 2385.25 38.45 2010-04-30 05:05:02.000 120 33300.45 264.39 2385.33 38.44 2010-04-30 05:05:03.000 120 33300.44 264.39 2385.29 38.45 2010-04-30 05:05:04.000 120 33300.40 264.41 2385.29 38.44 2010-04-30 05:05:05.000 120 33300.35 264.36 2385.29 38.45 2010-04-30 05:05:06.000 120 33300.47 264.37 2385.31 38.45 2010-04-30 05:05:07.000 120 33300.44 264.40 2385.28 38.44 2010-04-30 05:05:08.000 120 33300.47 264.39 2385.29 38.44 2010-04-30 05:05:09.000 120 33300.49 264.39 2385.38 38.44 2010-04-30 05:05:10.000 120 33300.42 264.38 2385.32 38.44 2010-04-30 05:05:11.000 120 33300.42 264.37 2385.32 38.44 2010-04-30 05:05:12.000 120 33300.43 264.38 2385.26 38.44 2010-04-30 05:05:13.000 120 33300.43 264.38 2385.23 38.44 2010-04-30 05:05:14.000 120 33300.44 264.44 2385.28 38.44 2010-04-30 05:05:15.000 120 33300.44 264.38 2385.35 38.44 2010-04-30 05:05:16.000 120 33300.38 264.39 2385.23 38.44 2010-04-30 05:05:17.000 120 33300.41 264.40 2385.31 38.44 2010-04-30 05:05:18.000 120 33300.44 264.42 2385.23 38.44 2010-04-30 05:05:19.000 120 33300.41 264.41 2385.28 38.44 2010-04-30 05:05:20.000 120 33300.48 264.40 2385.40 38.44 2010-04-30 05:05:21.000 120 33300.39 264.42 2385.28 38.44 2010-04-30 05:05:22.000 120 33300.46 264.43 2385.29 38.44 2010-04-30 05:05:23.000 120 33300.34 264.39 2385.25 38.44 2010-04-30 05:05:24.000 120 33300.55 264.40 2385.24 38.44 2010-04-30 05:05:25.000 120 33300.36 264.41 2385.26 38.44 2010-04-30 05:05:26.000 120 33300.43 264.40 2385.28 38.44 2010-04-30 05:05:27.000 120 33300.46 264.41 2385.26 38.44 2010-04-30 05:05:28.000 120 33300.49 264.38 2385.26 38.44 2010-04-30 05:05:29.000 120 33300.39 264.38 2385.29 38.44 2010-04-30 05:05:30.000 120 33300.48 264.39 2385.25 38.44 2010-04-30 05:05:31.000 120 33300.36 264.41 2385.32 38.44 2010-04-30 05:05:32.000 120 33300.41 264.42 2385.35 38.44 2010-04-30 05:05:33.000 120 33300.47 264.44 2385.34 38.44 2010-04-30 05:05:34.000 120 33300.43 264.35 2385.29 38.44 2010-04-30 05:05:35.000 120 33300.43 264.42 2385.28 38.44 2010-04-30 05:05:36.000 120 33300.31 264.38 2385.35 38.44 2010-04-30 05:05:37.000 120 33300.40 264.41 2385.35 38.44 2010-04-30 05:05:38.000 120 33300.47 264.40 2385.33 38.44 2010-04-30 05:05:39.000 120 33300.40 264.42 2385.29 38.44 2010-04-30 05:05:40.000 120 33300.42 264.41 2385.26 38.44 2010-04-30 05:05:41.000 120 33300.44 264.39 2385.32 38.44 2010-04-30 05:05:42.000 120 33300.44 264.45 2385.29 38.44 2010-04-30 05:05:43.000 120 33300.44 264.44 2385.30 38.44 2010-04-30 05:05:44.000 120 33300.38 264.42 2385.29 38.44 2010-04-30 05:05:45.000 120 33300.48 264.41 2385.25 38.44 2010-04-30 05:05:46.000 120 33300.43 264.43 2385.32 38.44 2010-04-30 05:05:47.000 120 33300.32 264.38 2385.37 38.44 2010-04-30 05:05:48.000 120 33300.47 264.38 2385.35 38.44 2010-04-30 05:05:49.000 120 33300.38 264.41 2385.28 38.44 2010-04-30 05:05:50.000 120 33300.36 264.40 2385.30 38.44 2010-04-30 05:05:51.000 120 33300.40 264.43 2385.35 38.44 2010-04-30 05:05:52.000 120 33300.34 264.43 2385.31 38.44 2010-04-30 05:05:53.000 120 33300.47 264.41 2385.34 38.44 2010-04-30 05:05:54.000 120 33300.34 264.42 2385.29 38.44 2010-04-30 05:05:55.000 120 33300.39 264.40 2385.30 38.44 2010-04-30 05:05:56.000 120 33300.42 264.41 2385.30 38.44 2010-04-30 05:05:57.000 120 33300.37 264.42 2385.35 38.44 2010-04-30 05:05:58.000 120 33300.34 264.43 2385.25 38.44 2010-04-30 05:05:59.000 120 33300.36 264.43 2385.25 38.44 2010-04-30 05:06:00.000 120 33300.44 264.45 2385.28 38.44 2010-04-30 05:06:01.000 120 33300.36 264.44 2385.34 38.44 2010-04-30 05:06:02.000 120 33300.37 264.46 2385.32 38.44 2010-04-30 05:06:03.000 120 33300.38 264.45 2385.38 38.44 2010-04-30 05:06:04.000 120 33300.44 264.40 2385.32 38.44 2010-04-30 05:06:05.000 120 33300.31 264.44 2385.36 38.44 2010-04-30 05:06:06.000 120 33300.44 264.39 2385.32 38.44 2010-04-30 05:06:07.000 120 33300.31 264.40 2385.38 38.44 2010-04-30 05:06:08.000 120 33300.46 264.42 2385.37 38.44 2010-04-30 05:06:09.000 120 33300.34 264.41 2385.34 38.44 2010-04-30 05:06:10.000 120 33300.44 264.45 2385.35 38.44 2010-04-30 05:06:11.000 120 33300.33 264.45 2385.32 38.44 2010-04-30 05:06:12.000 120 33300.37 264.42 2385.28 38.44 2010-04-30 05:06:13.000 120 33300.44 264.39 2385.30 38.44 2010-04-30 05:06:14.000 120 33300.39 264.44 2385.28 38.44 2010-04-30 05:06:15.000 120 33300.39 264.43 2385.35 38.44 2010-04-30 05:06:16.000 120 33300.37 264.41 2385.35 38.44 2010-04-30 05:06:17.000 120 33300.36 264.42 2385.35 38.44 2010-04-30 05:06:18.000 120 33300.38 264.44 2385.36 38.44 2010-04-30 05:06:19.000 120 33300.44 264.43 2385.40 38.44 2010-04-30 05:06:20.000 120 33300.36 264.38 2385.39 38.44 2010-04-30 05:06:21.000 120 33300.42 264.43 2385.37 38.44 2010-04-30 05:06:22.000 120 33300.42 264.43 2385.35 38.44 2010-04-30 05:06:23.000 120 33300.44 264.46 2385.35 38.44 2010-04-30 05:06:24.000 120 33300.44 264.38 2385.45 38.44 2010-04-30 05:06:25.000 120 33300.43 264.44 2385.29 38.44 2010-04-30 05:06:26.000 120 33300.45 264.44 2385.29 38.44 2010-04-30 05:06:27.000 120 33300.43 264.46 2385.26 38.44 2010-04-30 05:06:28.000 120 33300.48 264.43 2385.38 38.44 2010-04-30 05:06:29.000 120 33300.35 264.43 2385.36 38.44 2010-04-30 05:06:30.000 120 33300.42 264.44 2385.32 38.44 2010-04-30 05:06:31.000 120 33300.54 264.44 2385.35 38.44 2010-04-30 05:06:32.000 120 33300.46 264.45 2385.29 38.44 2010-04-30 05:06:33.000 120 33300.51 264.41 2385.31 38.44 2010-04-30 05:06:34.000 120 33300.45 264.41 2385.34 38.44 2010-04-30 05:06:35.000 120 33300.44 264.49 2385.38 38.44 2010-04-30 05:06:36.000 120 33300.39 264.44 2385.35 38.44 2010-04-30 05:06:37.000 120 33300.49 264.45 2385.39 38.44 2010-04-30 05:06:38.000 120 33300.45 264.43 2385.33 38.44 2010-04-30 05:06:39.000 120 33300.47 264.40 2385.34 38.44 2010-04-30 05:06:40.000 120 33300.49 264.42 2385.32 38.44 2010-04-30 05:06:41.000 120 33300.49 264.43 2385.41 38.44 2010-04-30 05:06:42.000 120 33300.56 264.48 2385.34 38.44 2010-04-30 05:06:43.000 120 33300.39 264.44 2385.30 38.44 2010-04-30 05:06:44.000 120 33300.44 264.43 2385.34 38.44 2010-04-30 05:06:45.000 120 33300.49 264.46 2385.31 38.44 2010-04-30 05:06:46.000 120 33300.58 264.46 2385.29 38.44 2010-04-30 05:06:47.000 120 33300.46 264.40 2385.37 38.44 2010-04-30 05:06:48.000 120 33300.45 264.43 2385.30 38.44 2010-04-30 05:06:49.000 120 33300.50 264.42 2385.32 38.44 2010-04-30 05:06:50.000 120 33300.45 264.43 2385.31 38.44 2010-04-30 05:06:51.000 120 33300.51 264.44 2385.34 38.44 2010-04-30 05:06:52.000 120 33300.50 264.47 2385.32 38.44 2010-04-30 05:06:53.000 120 33300.46 264.46 2385.32 38.44 2010-04-30 05:06:54.000 120 33300.46 264.47 2385.36 38.44 2010-04-30 05:06:55.000 120 33300.47 264.44 2385.35 38.44 2010-04-30 05:06:56.000 120 33300.48 264.42 2385.35 38.44 2010-04-30 05:06:57.000 120 33300.53 264.46 2385.32 38.44 2010-04-30 05:06:58.000 120 33300.42 264.46 2385.36 38.44 2010-04-30 05:06:59.000 120 33300.47 264.44 2385.41 38.44 2010-04-30 05:07:00.000 120 33300.40 264.47 2385.26 38.44 2010-04-30 05:07:01.000 120 33300.53 264.50 2385.32 38.44 2010-04-30 05:07:02.000 120 33300.45 264.47 2385.29 38.44 2010-04-30 05:07:03.000 120 33300.46 264.45 2385.40 38.44 2010-04-30 05:07:04.000 120 33300.40 264.46 2385.32 38.44 2010-04-30 05:07:05.000 120 33300.44 264.48 2385.36 38.44 2010-04-30 05:07:06.000 120 33300.52 264.46 2385.30 38.44 2010-04-30 05:07:07.000 120 33300.47 264.49 2385.31 38.44 2010-04-30 05:07:08.000 120 33300.44 264.45 2385.38 38.44 2010-04-30 05:07:09.000 120 33300.42 264.48 2385.41 38.44 2010-04-30 05:07:10.000 120 33300.48 264.52 2385.36 38.44 2010-04-30 05:07:11.000 120 33300.46 264.47 2385.30 38.44 2010-04-30 05:07:12.000 120 33300.43 264.50 2385.26 38.44 2010-04-30 05:07:13.000 120 33300.49 264.46 2385.26 38.44 2010-04-30 05:07:14.000 120 33300.47 264.49 2385.28 38.44 2010-04-30 05:07:15.000 120 33300.47 264.50 2385.34 38.44 2010-04-30 05:07:16.000 120 33300.49 264.45 2385.34 38.44 2010-04-30 05:07:17.000 120 33300.50 264.50 2385.41 38.44 2010-04-30 05:07:18.000 120 33300.52 264.54 2385.34 38.44 2010-04-30 05:07:19.000 120 33300.46 264.47 2385.38 38.44 2010-04-30 05:07:20.000 120 33300.39 264.50 2385.37 38.44 2010-04-30 05:07:21.000 120 33300.44 264.57 2385.27 38.44 2010-04-30 05:07:22.000 120 33300.45 264.53 2385.42 38.44 2010-04-30 05:07:23.000 120 33300.40 264.55 2385.41 38.44 2010-04-30 05:07:24.000 120 33300.49 264.48 2385.33 38.44 2010-04-30 05:07:25.000 120 33300.50 264.50 2385.45 38.44 2010-04-30 05:07:26.000 120 33300.49 264.52 2385.47 38.44 2010-04-30 05:07:27.000 120 33300.49 264.49 2385.35 38.44 2010-04-30 05:07:28.000 120 33300.40 264.48 2385.41 38.44 2010-04-30 05:07:29.000 120 33300.49 264.55 2385.39 38.44 2010-04-30 05:07:30.000 120 33300.45 264.50 2385.42 38.44 2010-04-30 05:07:31.000 120 33300.47 264.52 2385.38 38.44 2010-04-30 05:07:32.000 120 33300.50 264.49 2385.35 38.44 2010-04-30 05:07:33.000 120 33300.53 264.48 2385.43 38.44 2010-04-30 05:07:34.000 120 33300.52 264.49 2385.31 38.44 2010-04-30 05:07:35.000 120 33300.55 264.51 2385.36 38.44 2010-04-30 05:07:36.000 120 33300.43 264.47 2385.45 38.44 2010-04-30 05:07:37.000 120 33300.67 264.50 2385.32 38.44 2010-04-30 05:07:38.000 120 33300.48 264.49 2385.29 38.44 2010-04-30 05:07:39.000 120 33300.55 264.50 2385.38 38.44 2010-04-30 05:07:40.000 120 33300.52 264.51 2385.35 38.44 2010-04-30 05:07:41.000 120 33300.55 264.50 2385.41 38.44 2010-04-30 05:07:42.000 120 33300.51 264.52 2385.28 38.44 2010-04-30 05:07:43.000 120 33300.46 264.47 2385.44 38.44 2010-04-30 05:07:44.000 120 33300.50 264.47 2385.43 38.44 2010-04-30 05:07:45.000 120 33300.53 264.55 2385.42 38.44 2010-04-30 05:07:46.000 120 33300.51 264.51 2385.42 38.44 2010-04-30 05:07:47.000 120 33300.60 264.46 2385.39 38.44 2010-04-30 05:07:48.000 120 33300.40 264.48 2385.37 38.44 2010-04-30 05:07:49.000 120 33300.56 264.52 2385.36 38.44 2010-04-30 05:07:50.000 120 33300.52 264.50 2385.35 38.44 2010-04-30 05:07:51.000 120 33300.53 264.51 2385.43 38.44 2010-04-30 05:07:52.000 120 33300.49 264.50 2385.37 38.44 2010-04-30 05:07:53.000 120 33300.53 264.51 2385.49 38.44 2010-04-30 05:07:54.000 120 33300.50 264.53 2385.48 38.44 2010-04-30 05:07:55.000 120 33300.52 264.51 2385.38 38.44 2010-04-30 05:07:56.000 120 33300.50 264.53 2385.38 38.44 2010-04-30 05:07:57.000 120 33300.49 264.49 2385.42 38.44 2010-04-30 05:07:58.000 120 33300.53 264.50 2385.39 38.44 2010-04-30 05:07:59.000 120 33300.42 264.49 2385.41 38.44 2010-04-30 05:08:00.000 120 33300.55 264.48 2385.46 38.44 2010-04-30 05:08:01.000 120 33300.52 264.53 2385.44 38.44 2010-04-30 05:08:02.000 120 33300.56 264.51 2385.36 38.44 2010-04-30 05:08:03.000 120 33300.52 264.51 2385.46 38.44 2010-04-30 05:08:04.000 120 33300.56 264.50 2385.35 38.44 2010-04-30 05:08:05.000 120 33300.54 264.55 2385.45 38.44 2010-04-30 05:08:06.000 120 33300.50 264.52 2385.39 38.44 2010-04-30 05:08:07.000 120 33300.43 264.50 2385.46 38.44 2010-04-30 05:08:08.000 120 33300.49 264.53 2385.39 38.44 2010-04-30 05:08:09.000 120 33300.54 264.53 2385.48 38.44 2010-04-30 05:08:10.000 120 33300.56 264.51 2385.45 38.44 2010-04-30 05:08:11.000 120 33300.62 264.48 2385.39 38.44 2010-04-30 05:08:12.000 120 33300.56 264.51 2385.38 38.44 2010-04-30 05:08:13.000 120 33300.53 264.52 2385.36 38.44 2010-04-30 05:08:14.000 120 33300.53 264.49 2385.37 38.44 2010-04-30 05:08:15.000 120 33300.57 264.53 2385.30 38.44 2010-04-30 05:08:16.000 120 33300.50 264.54 2385.44 38.44 2010-04-30 05:08:17.000 120 33300.50 264.54 2385.45 38.44 2010-04-30 05:08:18.000 120 33300.56 264.56 2385.40 38.44 2010-04-30 05:08:19.000 120 33300.55 264.57 2385.35 38.44 2010-04-30 05:08:20.000 120 33300.47 264.54 2385.35 38.44 2010-04-30 05:08:21.000 120 33300.60 264.53 2385.54 38.44 2010-04-30 05:08:22.000 120 33300.58 264.53 2385.47 38.44 2010-04-30 05:08:23.000 120 33300.53 264.50 2385.42 38.44 2010-04-30 05:08:24.000 120 33300.56 264.57 2385.34 38.44 2010-04-30 05:08:25.000 120 33300.56 264.55 2385.39 38.44 2010-04-30 05:08:26.000 120 33300.58 264.54 2385.39 38.44 2010-04-30 05:08:27.000 120 33300.53 264.58 2385.35 38.44 2010-04-30 05:08:28.000 120 33300.50 264.52 2385.45 38.44 2010-04-30 05:08:29.000 120 33300.51 264.59 2385.39 38.44 2010-04-30 05:08:30.000 120 33300.62 264.56 2385.42 38.44 2010-04-30 05:08:31.000 120 33300.50 264.53 2385.46 38.44 2010-04-30 05:08:32.000 120 33300.61 264.55 2385.52 38.44 2010-04-30 05:08:33.000 120 33300.61 264.59 2385.44 38.44 2010-04-30 05:08:34.000 120 33300.62 264.55 2385.42 38.44 2010-04-30 05:08:35.000 120 33300.40 264.56 2385.46 38.44 2010-04-30 05:08:36.000 120 33300.53 264.54 2385.47 38.44 2010-04-30 05:08:37.000 120 33300.54 264.58 2385.40 38.44 2010-04-30 05:08:38.000 120 33300.52 264.56 2385.44 38.44 2010-04-30 05:08:39.000 120 33300.54 264.56 2385.42 38.44 2010-04-30 05:08:40.000 120 33300.52 264.61 2385.36 38.44 2010-04-30 05:08:41.000 120 33300.49 264.60 2385.39 38.44 2010-04-30 05:08:42.000 120 33300.51 264.57 2385.48 38.44 2010-04-30 05:08:43.000 120 33300.59 264.58 2385.40 38.44 2010-04-30 05:08:44.000 120 33300.65 264.59 2385.45 38.44 2010-04-30 05:08:45.000 120 33300.59 264.60 2385.39 38.44 2010-04-30 05:08:46.000 120 33300.58 264.58 2385.41 38.44 2010-04-30 05:08:47.000 120 33300.62 264.57 2385.43 38.44 2010-04-30 05:08:48.000 120 33300.60 264.59 2385.48 38.44 2010-04-30 05:08:49.000 120 33300.69 264.61 2385.40 38.44 2010-04-30 05:08:50.000 120 33300.61 264.57 2385.36 38.44 2010-04-30 05:08:51.000 120 33300.56 264.58 2385.50 38.44 2010-04-30 05:08:52.000 120 33300.54 264.62 2385.46 38.44 2010-04-30 05:08:53.000 120 33300.50 264.64 2385.41 38.44 2010-04-30 05:08:54.000 120 33300.58 264.61 2385.45 38.44 2010-04-30 05:08:55.000 120 33300.56 264.58 2385.34 38.44 2010-04-30 05:08:56.000 120 33300.47 264.57 2385.31 38.44 2010-04-30 05:08:57.000 120 33300.59 264.57 2385.44 38.44 2010-04-30 05:08:58.000 120 33300.50 264.61 2385.42 38.44 2010-04-30 05:08:59.000 120 33300.47 264.57 2385.38 38.44 2010-04-30 05:09:00.000 120 33300.60 264.62 2385.38 38.44 2010-04-30 05:09:01.000 120 33300.56 264.63 2385.36 38.44 2010-04-30 05:09:02.000 120 33300.56 264.63 2385.36 38.44 2010-04-30 05:09:03.000 120 33300.56 264.62 2385.41 38.44 2010-04-30 05:09:04.000 120 33300.51 264.62 2385.41 38.44 2010-04-30 05:09:05.000 120 33300.68 264.61 2385.43 38.44 2010-04-30 05:09:06.000 120 33300.47 264.65 2385.40 38.44 2010-04-30 05:09:07.000 120 33300.54 264.61 2385.44 38.44 2010-04-30 05:09:08.000 120 33300.61 264.64 2385.46 38.44 2010-04-30 05:09:09.000 120 33300.49 264.60 2385.43 38.44 2010-04-30 05:09:10.000 120 33300.59 264.62 2385.41 38.44 2010-04-30 05:09:11.000 120 33300.62 264.67 2385.45 38.44 2010-04-30 05:09:12.000 120 33300.56 264.63 2385.41 38.44 2010-04-30 05:09:13.000 120 33300.53 264.67 2385.46 38.44 2010-04-30 05:09:14.000 120 33300.59 264.65 2385.39 38.44 2010-04-30 05:09:15.000 120 33300.56 264.64 2385.38 38.44 2010-04-30 05:09:16.000 120 33300.55 264.70 2385.47 38.44 2010-04-30 05:09:17.000 120 33300.63 264.67 2385.46 38.44 2010-04-30 05:09:18.000 120 33300.56 264.67 2385.54 38.44 2010-04-30 05:09:19.000 120 33300.55 264.68 2385.54 38.44 2010-04-30 05:09:20.000 120 33300.59 264.69 2385.53 38.44 2010-04-30 05:09:21.000 120 33300.59 264.65 2385.42 38.44 2010-04-30 05:09:22.000 120 33300.52 264.68 2385.45 38.44 2010-04-30 05:09:23.000 120 33300.55 264.68 2385.53 38.44 2010-04-30 05:09:24.000 120 33300.52 264.71 2385.53 38.44 2010-04-30 05:09:25.000 120 33300.68 264.71 2385.53 38.44 2010-04-30 05:09:26.000 120 33300.61 264.69 2385.51 38.44 2010-04-30 05:09:27.000 120 33300.57 264.70 2385.51 38.44 2010-04-30 05:09:28.000 120 33300.62 264.66 2385.45 38.44 2010-04-30 05:09:29.000 120 33300.64 264.69 2385.47 38.44 2010-04-30 05:09:30.000 120 33300.55 264.70 2385.47 38.44 2010-04-30 05:09:31.000 120 33300.61 264.70 2385.48 38.44 2010-04-30 05:09:32.000 120 33300.53 264.68 2385.44 38.44 2010-04-30 05:09:33.000 120 33300.59 264.70 2385.51 38.44 2010-04-30 05:09:34.000 120 33300.60 264.70 2385.51 38.44 2010-04-30 05:09:35.000 120 33300.66 264.68 2385.38 38.44 2010-04-30 05:09:36.000 120 33300.53 264.71 2385.47 38.44 2010-04-30 05:09:37.000 120 33300.67 264.71 2385.38 38.44 2010-04-30 05:09:38.000 120 33300.60 264.72 2385.47 38.44 2010-04-30 05:09:39.000 120 33300.56 264.73 2385.44 38.44 2010-04-30 05:09:40.000 120 33300.57 264.71 2385.49 38.44 2010-04-30 05:09:41.000 120 33300.60 264.74 2385.41 38.44 2010-04-30 05:09:42.000 120 33300.59 264.72 2385.54 38.44 2010-04-30 05:09:43.000 120 33300.44 264.72 2385.44 38.44 2010-04-30 05:09:44.000 120 33300.52 264.73 2385.47 38.43 2010-04-30 05:09:45.000 120 33300.52 264.71 2385.50 38.44 2010-04-30 05:09:46.000 120 33300.55 264.72 2385.56 38.44 2010-04-30 05:09:47.000 120 33300.46 264.76 2385.53 38.44 2010-04-30 05:09:48.000 120 33300.51 264.74 2385.45 38.44 2010-04-30 05:09:49.000 120 33300.65 264.71 2385.53 38.44 2010-04-30 05:09:50.000 120 33300.61 264.70 2385.51 38.44 2010-04-30 05:09:51.000 120 33300.55 264.73 2385.50 38.44 2010-04-30 05:09:52.000 120 33300.56 264.72 2385.44 38.44 2010-04-30 05:09:53.000 120 33300.50 264.72 2385.56 38.44 2010-04-30 05:09:54.000 120 33300.53 264.73 2385.45 38.44 2010-04-30 05:09:55.000 120 33300.56 264.72 2385.44 38.44 2010-04-30 05:09:56.000 120 33300.45 264.73 2385.51 38.44 2010-04-30 05:09:57.000 120 33300.53 264.72 2385.48 38.44 2010-04-30 05:09:58.000 120 33300.51 264.74 2385.45 38.43 2010-04-30 05:09:59.000 120 33300.37 264.69 2385.55 38.43 2010-04-30 05:10:00.000 120 33300.55 264.73 2385.45 38.43 2010-04-30 05:10:01.000 120 33300.53 264.74 2385.45 38.43 2010-04-30 05:10:02.000 120 33300.55 264.75 2385.49 38.43 2010-04-30 05:10:03.000 120 33300.53 264.73 2385.50 38.44 2010-04-30 05:10:04.000 120 33300.45 264.75 2385.56 38.43 2010-04-30 05:10:05.000 120 33300.43 264.70 2385.48 38.43 2010-04-30 05:10:06.000 120 33300.57 264.73 2385.51 38.43 2010-04-30 05:10:07.000 120 33300.29 264.71 2385.48 38.43 2010-04-30 05:10:08.000 120 33300.40 264.67 2385.54 38.43 2010-04-30 05:10:09.000 120 33300.39 264.75 2385.45 38.43 2010-04-30 05:10:10.000 120 33300.42 264.74 2385.57 38.43 2010-04-30 05:10:11.000 120 33300.44 264.75 2385.52 38.43 2010-04-30 05:10:12.000 120 33300.43 264.72 2385.56 38.43 2010-04-30 05:10:13.000 120 33300.54 264.76 2385.51 38.43 2010-04-30 05:10:14.000 120 33300.43 264.78 2385.49 38.43 2010-04-30 05:10:15.000 120 33300.47 264.78 2385.64 38.43 2010-04-30 05:10:16.000 120 33300.46 264.74 2385.55 38.43 2010-04-30 05:10:17.000 120 33300.50 264.77 2385.46 38.43 2010-04-30 05:10:18.000 120 33300.55 264.74 2385.50 38.43 2010-04-30 05:10:19.000 120 33300.54 264.73 2385.46 38.43 2010-04-30 05:10:20.000 120 33300.47 264.72 2385.51 38.43 2010-04-30 05:10:21.000 120 33300.55 264.75 2385.58 38.43 2010-04-30 05:10:22.000 120 33300.45 264.70 2385.50 38.43 2010-04-30 05:10:23.000 120 33300.52 264.73 2385.50 38.43 2010-04-30 05:10:24.000 120 33300.50 264.76 2385.44 38.43 2010-04-30 05:10:25.000 120 33300.58 264.74 2385.54 38.43 2010-04-30 05:10:26.000 120 33300.49 264.73 2385.55 38.43 2010-04-30 05:10:27.000 120 33300.53 264.73 2385.55 38.43 2010-04-30 05:10:28.000 120 33300.57 264.74 2385.53 38.43 2010-04-30 05:10:29.000 120 33300.56 264.76 2385.56 38.43 2010-04-30 05:10:30.000 120 33300.52 264.69 2385.53 38.43 2010-04-30 05:10:31.000 120 33300.50 264.72 2385.53 38.43 2010-04-30 05:10:32.000 120 33300.51 264.74 2385.54 38.43 2010-04-30 05:10:33.000 120 33300.53 264.76 2385.54 38.43 2010-04-30 05:10:34.000 120 33300.54 264.75 2385.58 38.43 2010-04-30 05:10:35.000 120 33300.58 264.71 2385.54 38.43 2010-04-30 05:10:36.000 120 33300.51 264.76 2385.54 38.43 2010-04-30 05:10:37.000 120 33300.52 264.70 2385.59 38.43 2010-04-30 05:10:38.000 120 33300.54 264.71 2385.57 38.43 2010-04-30 05:10:39.000 120 33300.52 264.74 2385.54 38.43 2010-04-30 05:10:40.000 120 33300.55 264.73 2385.48 38.43 2010-04-30 05:10:41.000 120 33300.67 264.74 2385.58 38.43 2010-04-30 05:10:42.000 120 33300.58 264.73 2385.52 38.43 2010-04-30 05:10:43.000 120 33300.53 264.75 2385.56 38.43 2010-04-30 05:10:44.000 120 33300.59 264.71 2385.54 38.43 2010-04-30 05:10:45.000 120 33300.62 264.68 2385.46 38.43 2010-04-30 05:10:46.000 120 33300.51 264.76 2385.50 38.43 2010-04-30 05:10:47.000 120 33300.50 264.75 2385.48 38.43 2010-04-30 05:10:48.000 120 33300.59 264.73 2385.56 38.43 2010-04-30 05:10:49.000 120 33300.63 264.70 2385.53 38.43 2010-04-30 05:10:50.000 120 33300.54 264.69 2385.50 38.43 2010-04-30 05:10:51.000 120 33300.48 264.75 2385.57 38.43 2010-04-30 05:10:52.000 120 33300.58 264.75 2385.46 38.43 2010-04-30 05:10:53.000 120 33300.50 264.74 2385.56 38.43 2010-04-30 05:10:54.000 120 33300.68 264.72 2385.51 38.43 2010-04-30 05:10:55.000 120 33300.52 264.69 2385.58 38.43 2010-04-30 05:10:56.000 120 33300.49 264.69 2385.48 38.43 2010-04-30 05:10:57.000 120 33300.65 264.74 2385.50 38.43 2010-04-30 05:10:58.000 120 33300.57 264.71 2385.45 38.43 2010-04-30 05:10:59.000 120 33300.52 264.74 2385.59 38.43 2010-04-30 05:11:00.000 120 33300.58 264.73 2385.45 38.43 2010-04-30 05:11:01.000 120 33300.52 264.73 2385.60 38.43 2010-04-30 05:11:02.000 120 33300.49 264.74 2385.55 38.43 2010-04-30 05:11:03.000 120 33300.57 264.69 2385.42 38.43 2010-04-30 05:11:04.000 120 33300.47 264.73 2385.51 38.43 2010-04-30 05:11:05.000 120 33300.50 264.76 2385.50 38.43 2010-04-30 05:11:06.000 120 33300.64 264.72 2385.58 38.43 2010-04-30 05:11:07.000 120 33300.54 264.71 2385.54 38.43 2010-04-30 05:11:08.000 120 33300.56 264.71 2385.52 38.43 2010-04-30 05:11:09.000 120 33300.56 264.75 2385.51 38.43 2010-04-30 05:11:10.000 120 33300.48 264.73 2385.53 38.43 2010-04-30 05:11:11.000 120 33300.59 264.70 2385.53 38.43 2010-04-30 05:11:12.000 120 33300.55 264.73 2385.53 38.43 2010-04-30 05:11:13.000 120 33300.53 264.71 2385.50 38.43 2010-04-30 05:11:14.000 120 33300.54 264.72 2385.43 38.43 2010-04-30 05:11:15.000 120 33300.53 264.71 2385.47 38.43 2010-04-30 05:11:16.000 120 33300.52 264.72 2385.46 38.43 2010-04-30 05:11:17.000 120 33300.53 264.72 2385.60 38.43 2010-04-30 05:11:18.000 120 33300.61 264.72 2385.57 38.43 2010-04-30 05:11:19.000 120 33300.50 264.72 2385.51 38.43 2010-04-30 05:11:20.000 120 33300.50 264.70 2385.58 38.43 2010-04-30 05:11:21.000 120 33300.55 264.70 2385.53 38.43 2010-04-30 05:11:22.000 120 33300.55 264.73 2385.44 38.43 2010-04-30 05:11:23.000 120 33300.49 264.74 2385.54 38.43 2010-04-30 05:11:24.000 120 33300.53 264.74 2385.50 38.43 2010-04-30 05:11:25.000 120 33300.47 264.75 2385.57 38.43 2010-04-30 05:11:26.000 120 33300.53 264.75 2385.52 38.43 2010-04-30 05:11:27.000 120 33300.55 264.74 2385.58 38.43 2010-04-30 05:11:28.000 120 33300.49 264.75 2385.59 38.43 2010-04-30 05:11:29.000 120 33300.61 264.76 2385.59 38.43 2010-04-30 05:11:30.000 120 33300.50 264.75 2385.50 38.43 2010-04-30 05:11:31.000 120 33300.52 264.75 2385.57 38.43 2010-04-30 05:11:32.000 120 33300.48 264.74 2385.57 38.43 2010-04-30 05:11:33.000 120 33300.49 264.74 2385.52 38.43 2010-04-30 05:11:34.000 120 33300.51 264.73 2385.66 38.43 2010-04-30 05:11:35.000 120 33300.44 264.75 2385.50 38.43 2010-04-30 05:11:36.000 120 33300.51 264.71 2385.51 38.43 2010-04-30 05:11:37.000 120 33300.46 264.76 2385.63 38.43 2010-04-30 05:11:38.000 120 33300.43 264.73 2385.63 38.43 2010-04-30 05:11:39.000 120 33300.47 264.76 2385.56 38.43 2010-04-30 05:11:40.000 120 33300.54 264.75 2385.62 38.43 2010-04-30 05:11:41.000 120 33300.57 264.73 2385.55 38.43 2010-04-30 05:11:42.000 120 33300.43 264.75 2385.57 38.43 2010-04-30 05:11:43.000 120 33300.49 264.75 2385.60 38.43 2010-04-30 05:11:44.000 120 33300.44 264.76 2385.57 38.43 2010-04-30 05:11:45.000 120 33300.43 264.72 2385.51 38.43 2010-04-30 05:11:46.000 120 33300.50 264.74 2385.54 38.43 2010-04-30 05:11:47.000 120 33300.40 264.73 2385.56 38.43 2010-04-30 05:11:48.000 120 33300.59 264.78 2385.51 38.43 2010-04-30 05:11:49.000 120 33300.48 264.76 2385.60 38.43 2010-04-30 05:11:50.000 120 33300.46 264.75 2385.57 38.43 2010-04-30 05:11:51.000 120 33300.52 264.74 2385.60 38.43 2010-04-30 05:11:52.000 120 33300.53 264.73 2385.62 38.43 2010-04-30 05:11:53.000 120 33300.40 264.73 2385.53 38.43 2010-04-30 05:11:54.000 120 33300.50 264.75 2385.57 38.43 2010-04-30 05:11:55.000 120 33300.47 264.73 2385.48 38.43 2010-04-30 05:11:56.000 120 33300.49 264.73 2385.56 38.43 2010-04-30 05:11:57.000 120 33300.46 264.74 2385.57 38.43 2010-04-30 05:11:58.000 120 33300.49 264.76 2385.59 38.43 2010-04-30 05:11:59.000 120 33300.39 264.76 2385.57 38.43 2010-04-30 05:12:00.000 120 33300.52 264.72 2385.46 38.43 2010-04-30 05:12:01.000 120 33300.48 264.72 2385.52 38.43 2010-04-30 05:12:02.000 120 33300.52 264.72 2385.58 38.43 2010-04-30 05:12:03.000 120 33300.48 264.71 2385.59 38.43 2010-04-30 05:12:04.000 120 33300.48 264.75 2385.58 38.43 2010-04-30 05:12:05.000 120 33300.52 264.72 2385.57 38.43 2010-04-30 05:12:06.000 120 33300.59 264.73 2385.52 38.43 2010-04-30 05:12:07.000 120 33300.39 264.72 2385.53 38.43 2010-04-30 05:12:08.000 120 33300.49 264.71 2385.48 38.43 2010-04-30 05:12:09.000 120 33300.52 264.68 2385.53 38.43 2010-04-30 05:12:10.000 120 33300.50 264.71 2385.58 38.43 2010-04-30 05:12:11.000 120 33300.46 264.73 2385.61 38.43 2010-04-30 05:12:12.000 120 33300.53 264.72 2385.59 38.43 2010-04-30 05:12:13.000 120 33300.48 264.67 2385.57 38.43 2010-04-30 05:12:14.000 120 33300.46 264.67 2385.57 38.43 2010-04-30 05:12:15.000 120 33300.49 264.70 2385.63 38.43 2010-04-30 05:12:16.000 120 33300.59 264.73 2385.53 38.43 2010-04-30 05:12:17.000 120 33300.52 264.71 2385.47 38.43 2010-04-30 05:12:18.000 120 33300.52 264.69 2385.57 38.43 2010-04-30 05:12:19.000 120 33300.48 264.70 2385.53 38.43 2010-04-30 05:12:20.000 120 33300.51 264.71 2385.60 38.43 2010-04-30 05:12:21.000 120 33300.49 264.73 2385.62 38.43 2010-04-30 05:12:22.000 120 33300.53 264.73 2385.53 38.43 2010-04-30 05:12:23.000 120 33300.44 264.73 2385.52 38.43 2010-04-30 05:12:24.000 120 33300.52 264.67 2385.51 38.43 2010-04-30 05:12:25.000 120 33300.47 264.68 2385.62 38.43 2010-04-30 05:12:26.000 120 33300.47 264.67 2385.59 38.43 2010-04-30 05:12:27.000 120 33300.51 264.72 2385.53 38.43 2010-04-30 05:12:28.000 120 33300.53 264.70 2385.62 38.43 2010-04-30 05:12:29.000 120 33300.36 264.67 2385.57 38.43 2010-04-30 05:12:30.000 120 33300.58 264.71 2385.68 38.43 2010-04-30 05:12:31.000 120 33300.48 264.71 2385.56 38.43 2010-04-30 05:12:32.000 120 33300.47 264.71 2385.66 38.43 2010-04-30 05:12:33.000 120 33300.46 264.68 2385.57 38.43 2010-04-30 05:12:34.000 120 33300.44 264.73 2385.60 38.43 2010-04-30 05:12:35.000 120 33300.50 264.69 2385.53 38.43 2010-04-30 05:12:36.000 120 33300.49 264.66 2385.57 38.43 2010-04-30 05:12:37.000 120 33300.47 264.67 2385.48 38.43 2010-04-30 05:12:38.000 120 33300.49 264.62 2385.47 38.43 2010-04-30 05:12:39.000 120 33300.44 264.69 2385.58 38.43 2010-04-30 05:12:40.000 120 33300.45 264.67 2385.56 38.43 2010-04-30 05:12:41.000 120 33300.49 264.67 2385.59 38.43 2010-04-30 05:12:42.000 120 33300.42 264.71 2385.59 38.43 2010-04-30 05:12:43.000 120 33300.56 264.69 2385.57 38.43 2010-04-30 05:12:44.000 120 33300.49 264.68 2385.57 38.43 2010-04-30 05:12:45.000 120 33300.55 264.69 2385.54 38.43 2010-04-30 05:12:46.000 120 33300.43 264.67 2385.51 38.43 2010-04-30 05:12:47.000 120 33300.44 264.65 2385.47 38.43 2010-04-30 05:12:48.000 120 33300.42 264.65 2385.56 38.43 2010-04-30 05:12:49.000 120 33300.52 264.66 2385.52 38.43 2010-04-30 05:12:50.000 120 33300.50 264.64 2385.57 38.43 2010-04-30 05:12:51.000 120 33300.51 264.68 2385.53 38.43 2010-04-30 05:12:52.000 120 33300.44 264.64 2385.45 38.43 2010-04-30 05:12:53.000 120 33300.49 264.65 2385.50 38.43 2010-04-30 05:12:54.000 120 33300.50 264.66 2385.53 38.43 2010-04-30 05:12:55.000 120 33300.54 264.67 2385.48 38.43 2010-04-30 05:12:56.000 120 33300.49 264.68 2385.48 38.43 2010-04-30 05:12:57.000 120 33300.56 264.62 2385.51 38.43 2010-04-30 05:12:58.000 120 33300.49 264.65 2385.61 38.43 2010-04-30 05:12:59.000 120 33300.37 264.64 2385.41 38.43 2010-04-30 05:13:00.000 120 33300.46 264.67 2385.49 38.43 2010-04-30 05:13:01.000 120 33300.65 264.68 2385.59 38.43 2010-04-30 05:13:02.000 120 33300.50 264.64 2385.56 38.43 2010-04-30 05:13:03.000 120 33300.46 264.68 2385.51 38.43 2010-04-30 05:13:04.000 120 33300.47 264.64 2385.56 38.43 2010-04-30 05:13:05.000 120 33300.53 264.69 2385.64 38.43 2010-04-30 05:13:06.000 120 33300.49 264.63 2385.55 38.43 2010-04-30 05:13:07.000 120 33300.46 264.67 2385.59 38.43 2010-04-30 05:13:08.000 120 33300.47 264.64 2385.62 38.43 2010-04-30 05:13:09.000 120 33300.55 264.63 2385.60 38.43 2010-04-30 05:13:10.000 120 33300.52 264.70 2385.53 38.43 2010-04-30 05:13:11.000 120 33300.54 264.65 2385.63 38.43 2010-04-30 05:13:12.000 120 33300.57 264.62 2385.53 38.43 2010-04-30 05:13:13.000 120 33300.43 264.65 2385.56 38.43 2010-04-30 05:13:14.000 120 33300.46 264.65 2385.61 38.43 2010-04-30 05:13:15.000 120 33300.50 264.64 2385.58 38.43 2010-04-30 05:13:16.000 120 33300.50 264.62 2385.54 38.43 2010-04-30 05:13:17.000 120 33300.47 264.63 2385.58 38.43 2010-04-30 05:13:18.000 120 33300.53 264.61 2385.52 38.43 2010-04-30 05:13:19.000 120 33300.48 264.69 2385.56 38.43 2010-04-30 05:13:20.000 120 33300.45 264.66 2385.50 38.43 2010-04-30 05:13:21.000 120 33300.48 264.65 2385.45 38.43 2010-04-30 05:13:22.000 120 33300.47 264.64 2385.48 38.43 2010-04-30 05:13:23.000 120 33300.56 264.59 2385.45 38.43 2010-04-30 05:13:24.000 120 33300.57 264.64 2385.54 38.43 2010-04-30 05:13:25.000 120 33300.50 264.64 2385.47 38.43 2010-04-30 05:13:26.000 120 33300.52 264.64 2385.54 38.43 2010-04-30 05:13:27.000 120 33300.42 264.63 2385.56 38.43 2010-04-30 05:13:28.000 120 33300.47 264.67 2385.52 38.43 2010-04-30 05:13:29.000 120 33300.55 264.63 2385.50 38.43 2010-04-30 05:13:30.000 120 33300.50 264.64 2385.53 38.43 2010-04-30 05:13:31.000 120 33300.53 264.62 2385.53 38.43 2010-04-30 05:13:32.000 120 33300.46 264.59 2385.49 38.43 2010-04-30 05:13:33.000 120 33300.44 264.60 2385.51 38.43 2010-04-30 05:13:34.000 120 33300.48 264.63 2385.53 38.43 2010-04-30 05:13:35.000 120 33300.42 264.61 2385.45 38.43 2010-04-30 05:13:36.000 120 33300.48 264.61 2385.51 38.43 2010-04-30 05:13:37.000 120 33300.39 264.63 2385.61 38.43 2010-04-30 05:13:38.000 120 33300.37 264.62 2385.57 38.43 2010-04-30 05:13:39.000 120 33300.44 264.58 2385.56 38.43 2010-04-30 05:13:40.000 120 33300.41 264.60 2385.59 38.43 2010-04-30 05:13:41.000 120 33300.35 264.64 2385.59 38.43 2010-04-30 05:13:42.000 120 33300.38 264.60 2385.53 38.43 2010-04-30 05:13:43.000 120 33300.44 264.65 2385.51 38.43 2010-04-30 05:13:44.000 120 33300.44 264.62 2385.52 38.43 2010-04-30 05:13:45.000 120 33300.50 264.64 2385.60 38.43 2010-04-30 05:13:46.000 120 33300.55 264.63 2385.57 38.43 2010-04-30 05:13:47.000 120 33300.40 264.60 2385.47 38.43 2010-04-30 05:13:48.000 120 33300.31 264.66 2385.50 38.43 2010-04-30 05:13:49.000 120 33300.55 264.62 2385.51 38.43 2010-04-30 05:13:50.000 120 33300.40 264.60 2385.51 38.43 2010-04-30 05:13:51.000 120 33300.40 264.64 2385.57 38.43 2010-04-30 05:13:52.000 120 33300.47 264.62 2385.53 38.43 2010-04-30 05:13:53.000 120 33300.50 264.65 2385.55 38.43 2010-04-30 05:13:54.000 120 33300.39 264.63 2385.58 38.43 2010-04-30 05:13:55.000 120 33300.46 264.62 2385.66 38.43 2010-04-30 05:13:56.000 120 33300.42 264.59 2385.59 38.43 2010-04-30 05:13:57.000 120 33300.46 264.62 2385.53 38.43 2010-04-30 05:13:58.000 120 33300.43 264.59 2385.56 38.43 2010-04-30 05:13:59.000 120 33300.34 264.58 2385.57 38.43 2010-04-30 05:14:00.000 120 33300.47 264.63 2385.59 38.43 2010-04-30 05:14:01.000 120 33300.33 264.55 2385.61 38.43 2010-04-30 05:14:02.000 120 33300.43 264.54 2385.56 38.43 2010-04-30 05:14:03.000 120 33300.42 264.61 2385.59 38.43 2010-04-30 05:14:04.000 120 33300.46 264.62 2385.55 38.43 2010-04-30 05:14:05.000 120 33300.40 264.62 2385.55 38.43 2010-04-30 05:14:06.000 120 33300.47 264.63 2385.54 38.43 2010-04-30 05:14:07.000 120 33300.41 264.59 2385.40 38.43 2010-04-30 05:14:08.000 120 33300.38 264.57 2385.50 38.43 2010-04-30 05:14:09.000 120 33300.38 264.61 2385.55 38.43 2010-04-30 05:14:10.000 120 33300.50 264.56 2385.57 38.43 2010-04-30 05:14:11.000 120 33300.38 264.57 2385.56 38.43 2010-04-30 05:14:12.000 120 33300.44 264.61 2385.53 38.43 2010-04-30 05:14:13.000 120 33300.37 264.61 2385.63 38.43 2010-04-30 05:14:14.000 120 33300.39 264.63 2385.59 38.43 2010-04-30 05:14:15.000 120 33300.43 264.56 2385.60 38.43 2010-04-30 05:14:16.000 120 33300.47 264.60 2385.50 38.43 2010-04-30 05:14:17.000 120 33300.42 264.61 2385.53 38.43 2010-04-30 05:14:18.000 120 33300.42 264.58 2385.51 38.43 2010-04-30 05:14:19.000 120 33300.47 264.63 2385.51 38.43 2010-04-30 05:14:20.000 120 33300.41 264.62 2385.46 38.43 2010-04-30 05:14:21.000 120 33300.43 264.63 2385.51 38.43 2010-04-30 05:14:22.000 120 33300.45 264.61 2385.58 38.43 2010-04-30 05:14:23.000 120 33300.41 264.64 2385.61 38.43 2010-04-30 05:14:24.000 120 33300.40 264.62 2385.60 38.43 2010-04-30 05:14:25.000 120 33300.43 264.62 2385.63 38.43 2010-04-30 05:14:26.000 120 33300.39 264.63 2385.63 38.43 2010-04-30 05:14:27.000 120 33300.49 264.58 2385.64 38.43 2010-04-30 05:14:28.000 120 33300.40 264.60 2385.66 38.43 2010-04-30 05:14:29.000 120 33300.48 264.62 2385.60 38.43 2010-04-30 05:14:30.000 120 33300.34 264.61 2385.54 38.43 2010-04-30 05:14:31.000 120 33300.40 264.59 2385.54 38.43 2010-04-30 05:14:32.000 120 33300.40 264.59 2385.53 38.43 2010-04-30 05:14:33.000 120 33300.47 264.61 2385.58 38.43 2010-04-30 05:14:34.000 120 33300.49 264.58 2385.54 38.43 2010-04-30 05:14:35.000 120 33300.43 264.61 2385.53 38.43 2010-04-30 05:14:36.000 120 33300.36 264.57 2385.56 38.43 2010-04-30 05:14:37.000 120 33300.40 264.63 2385.51 38.43 2010-04-30 05:14:38.000 120 33300.37 264.59 2385.53 38.43 2010-04-30 05:14:39.000 120 33300.41 264.62 2385.63 38.43 2010-04-30 05:14:40.000 120 33300.41 264.56 2385.57 38.43 2010-04-30 05:14:41.000 120 33300.37 264.58 2385.59 38.43 2010-04-30 05:14:42.000 120 33300.50 264.67 2385.58 38.43 2010-04-30 05:14:43.000 120 33300.42 264.60 2385.56 38.43 2010-04-30 05:14:44.000 120 33300.41 264.58 2385.58 38.43 2010-04-30 05:14:45.000 120 33300.49 264.60 2385.56 38.43 2010-04-30 05:14:46.000 120 33300.37 264.62 2385.60 38.43 2010-04-30 05:14:47.000 120 33300.44 264.57 2385.56 38.43 2010-04-30 05:14:48.000 120 33300.42 264.59 2385.68 38.43 2010-04-30 05:14:49.000 120 33300.43 264.55 2385.66 38.43 2010-04-30 05:14:50.000 120 33300.52 264.58 2385.62 38.43 2010-04-30 05:14:51.000 120 33300.45 264.57 2385.63 38.43 2010-04-30 05:14:52.000 120 33300.46 264.59 2385.63 38.43 2010-04-30 05:14:53.000 120 33300.45 264.61 2385.59 38.43 2010-04-30 05:14:54.000 120 33300.43 264.55 2385.58 38.43 2010-04-30 05:14:55.000 120 33300.52 264.61 2385.59 38.43 2010-04-30 05:14:56.000 120 33300.44 264.61 2385.63 38.43 2010-04-30 05:14:57.000 120 33300.44 264.56 2385.62 38.43 2010-04-30 05:14:58.000 120 33300.42 264.58 2385.59 38.43 2010-04-30 05:14:59.000 120 33300.40 264.59 2385.52 38.43 2010-04-30 05:15:00.000 120 33300.43 264.58 2385.63 38.43 2010-04-30 05:15:01.000 120 33300.44 264.58 2385.59 38.43 2010-04-30 05:15:02.000 120 33300.46 264.56 2385.61 38.43 2010-04-30 05:15:03.000 120 33300.42 264.63 2385.53 38.43 2010-04-30 05:15:04.000 120 33300.45 264.58 2385.55 38.43 2010-04-30 05:15:05.000 120 33300.31 264.58 2385.65 38.43 2010-04-30 05:15:06.000 120 33300.45 264.59 2385.57 38.43 2010-04-30 05:15:07.000 120 33300.42 264.57 2385.63 38.43 2010-04-30 05:15:08.000 120 33300.43 264.58 2385.55 38.43 2010-04-30 05:15:09.000 120 33300.53 264.58 2385.49 38.43 2010-04-30 05:15:10.000 120 33300.42 264.61 2385.59 38.43 2010-04-30 05:15:11.000 120 33300.43 264.60 2385.61 38.43 2010-04-30 05:15:12.000 120 33300.37 264.58 2385.53 38.43 2010-04-30 05:15:13.000 120 33300.42 264.57 2385.58 38.43 2010-04-30 05:15:14.000 120 33300.40 264.57 2385.60 38.43 2010-04-30 05:15:15.000 120 33300.46 264.58 2385.51 38.43 2010-04-30 05:15:16.000 120 33300.39 264.62 2385.64 38.43 2010-04-30 05:15:17.000 120 33300.35 264.59 2385.51 38.43 2010-04-30 05:15:18.000 120 33300.42 264.64 2385.63 38.42 2010-04-30 05:15:19.000 120 33300.40 264.59 2385.66 38.43 2010-04-30 05:15:20.000 120 33300.43 264.59 2385.63 38.43 2010-04-30 05:15:21.000 120 33300.39 264.59 2385.55 38.43 2010-04-30 05:15:22.000 120 33300.42 264.59 2385.53 38.42 2010-04-30 05:15:23.000 120 33300.49 264.54 2385.60 38.43 2010-04-30 05:15:24.000 120 33300.30 264.59 2385.69 38.43 2010-04-30 05:15:25.000 120 33300.43 264.60 2385.61 38.42 2010-04-30 05:15:26.000 120 33300.43 264.58 2385.59 38.42 2010-04-30 05:15:27.000 120 33300.40 264.61 2385.60 38.42 2010-04-30 05:15:28.000 120 33300.40 264.61 2385.61 38.42 2010-04-30 05:15:29.000 120 33300.26 264.57 2385.45 38.42 2010-04-30 05:15:30.000 120 33300.39 264.60 2385.59 38.42 2010-04-30 05:15:31.000 120 33300.45 264.59 2385.64 38.43 2010-04-30 05:15:32.000 120 33300.36 264.59 2385.59 38.43 2010-04-30 05:15:33.000 120 33300.38 264.63 2385.59 38.43 2010-04-30 05:15:34.000 120 33300.42 264.63 2385.57 38.43 2010-04-30 05:15:35.000 120 33300.35 264.57 2385.63 38.43 2010-04-30 05:15:36.000 120 33300.36 264.58 2385.53 38.43 2010-04-30 05:15:37.000 120 33300.39 264.59 2385.63 38.42 2010-04-30 05:15:38.000 120 33300.33 264.57 2385.57 38.43 2010-04-30 05:15:39.000 120 33300.46 264.58 2385.64 38.43 2010-04-30 05:15:40.000 120 33300.39 264.56 2385.56 38.43 2010-04-30 05:15:41.000 120 33300.45 264.57 2385.61 38.43 2010-04-30 05:15:42.000 120 33300.49 264.58 2385.58 38.43 2010-04-30 05:15:43.000 120 33300.46 264.63 2385.65 38.42 2010-04-30 05:15:44.000 120 33300.40 264.64 2385.62 38.42 2010-04-30 05:15:45.000 120 33300.46 264.57 2385.67 38.43 2010-04-30 05:15:46.000 120 33300.43 264.58 2385.54 38.42 2010-04-30 05:15:47.000 120 33300.42 264.58 2385.56 38.43 2010-04-30 05:15:48.000 120 33300.42 264.60 2385.64 38.42 2010-04-30 05:15:49.000 120 33300.46 264.60 2385.57 38.42 2010-04-30 05:15:50.000 120 33300.42 264.57 2385.56 38.42 2010-04-30 05:15:51.000 120 33300.42 264.59 2385.63 38.42 2010-04-30 05:15:52.000 120 33300.36 264.59 2385.54 38.42 2010-04-30 05:15:53.000 120 33300.32 264.58 2385.66 38.42 2010-04-30 05:15:54.000 120 33300.42 264.62 2385.63 38.42 2010-04-30 05:15:55.000 120 33300.41 264.61 2385.60 38.42 2010-04-30 05:15:56.000 120 33300.33 264.63 2385.54 38.42 2010-04-30 05:15:57.000 120 33300.38 264.54 2385.53 38.42 2010-04-30 05:15:58.000 120 33300.35 264.59 2385.53 38.42 2010-04-30 05:15:59.000 120 33300.42 264.58 2385.60 38.42 2010-04-30 05:16:00.000 120 33300.42 264.61 2385.61 38.42 2010-04-30 05:16:01.000 120 33300.42 264.61 2385.56 38.42 2010-04-30 05:16:02.000 120 33300.37 264.60 2385.56 38.42 2010-04-30 05:16:03.000 120 33300.43 264.58 2385.57 38.42 2010-04-30 05:16:04.000 120 33300.43 264.62 2385.55 38.42 2010-04-30 05:16:05.000 120 33300.44 264.58 2385.58 38.42 2010-04-30 05:16:06.000 120 33300.37 264.59 2385.61 38.42 2010-04-30 05:16:07.000 120 33300.39 264.58 2385.60 38.42 2010-04-30 05:16:08.000 120 33300.41 264.58 2385.62 38.42 2010-04-30 05:16:09.000 120 33300.47 264.62 2385.57 38.42 2010-04-30 05:16:10.000 120 33300.39 264.59 2385.53 38.42 2010-04-30 05:16:11.000 120 33300.38 264.63 2385.53 38.42 2010-04-30 05:16:12.000 120 33300.44 264.59 2385.58 38.42 2010-04-30 05:16:13.000 120 33300.34 264.58 2385.57 38.42 2010-04-30 05:16:14.000 120 33300.28 264.58 2385.57 38.42 2010-04-30 05:16:15.000 120 33300.36 264.62 2385.60 38.42 2010-04-30 05:16:16.000 120 33300.44 264.61 2385.56 38.42 2010-04-30 05:16:17.000 120 33300.42 264.58 2385.56 38.42 2010-04-30 05:16:18.000 120 33300.42 264.57 2385.55 38.42 2010-04-30 05:16:19.000 120 33300.44 264.57 2385.57 38.42 2010-04-30 05:16:20.000 120 33300.39 264.55 2385.52 38.42 2010-04-30 05:16:21.000 120 33300.40 264.60 2385.61 38.42 2010-04-30 05:16:22.000 120 33300.38 264.58 2385.50 38.42 2010-04-30 05:16:23.000 120 33300.36 264.58 2385.54 38.42 2010-04-30 05:16:24.000 120 33300.36 264.56 2385.64 38.42 2010-04-30 05:16:25.000 120 33300.39 264.58 2385.48 38.42 2010-04-30 05:16:26.000 120 33300.31 264.56 2385.57 38.42 2010-04-30 05:16:27.000 120 33300.40 264.60 2385.67 38.42 2010-04-30 05:16:28.000 120 33300.38 264.63 2385.55 38.42 2010-04-30 05:16:29.000 120 33300.36 264.61 2385.54 38.42 2010-04-30 05:16:30.000 120 33300.49 264.61 2385.68 38.42 2010-04-30 05:16:31.000 120 33300.36 264.64 2385.63 38.42 2010-04-30 05:16:32.000 120 33300.46 264.66 2385.54 38.42 2010-04-30 05:16:33.000 120 33300.41 264.64 2385.67 38.42 2010-04-30 05:16:34.000 120 33300.47 264.60 2385.61 38.42 2010-04-30 05:16:35.000 120 33300.43 264.63 2385.62 38.42 2010-04-30 05:16:36.000 120 33300.32 264.52 2385.58 38.42 2010-04-30 05:16:37.000 120 33300.50 264.62 2385.57 38.42 2010-04-30 05:16:38.000 120 33300.38 264.58 2385.61 38.42 2010-04-30 05:16:39.000 120 33300.41 264.64 2385.55 38.42 2010-04-30 05:16:40.000 120 33300.45 264.63 2385.61 38.42 2010-04-30 05:16:41.000 120 33300.40 264.58 2385.59 38.42 2010-04-30 05:16:42.000 120 33300.39 264.64 2385.64 38.42 2010-04-30 05:16:43.000 120 33300.33 264.61 2385.57 38.42 2010-04-30 05:16:44.000 120 33300.36 264.59 2385.57 38.42 2010-04-30 05:16:45.000 120 33300.47 264.58 2385.53 38.42 2010-04-30 05:16:46.000 120 33300.47 264.63 2385.63 38.42 2010-04-30 05:16:47.000 120 33300.40 264.63 2385.66 38.42 2010-04-30 05:16:48.000 120 33300.38 264.63 2385.69 38.42 2010-04-30 05:16:49.000 120 33300.34 264.66 2385.69 38.42 2010-04-30 05:16:50.000 120 33300.36 264.67 2385.68 38.42 2010-04-30 05:16:51.000 120 33300.33 264.65 2385.66 38.42 2010-04-30 05:16:52.000 120 33300.36 264.64 2385.64 38.42 2010-04-30 05:16:53.000 120 33300.37 264.67 2385.51 38.42 2010-04-30 05:16:54.000 120 33300.25 264.63 2385.53 38.42 2010-04-30 05:16:55.000 120 33300.40 264.65 2385.60 38.42 2010-04-30 05:16:56.000 120 33300.36 264.63 2385.60 38.42 2010-04-30 05:16:57.000 120 33300.37 264.66 2385.64 38.42 2010-04-30 05:16:58.000 120 33300.40 264.63 2385.57 38.42 2010-04-30 05:16:59.000 120 33300.34 264.59 2385.61 38.42 2010-04-30 05:17:00.000 120 33300.39 264.63 2385.60 38.42 2010-04-30 05:17:01.000 120 33300.47 264.61 2385.60 38.42 2010-04-30 05:17:02.000 120 33300.34 264.59 2385.58 38.42 2010-04-30 05:17:03.000 120 33300.41 264.61 2385.66 38.42 2010-04-30 05:17:04.000 120 33300.32 264.60 2385.64 38.42 2010-04-30 05:17:05.000 120 33300.40 264.59 2385.56 38.42 2010-04-30 05:17:06.000 120 33300.42 264.60 2385.62 38.42 2010-04-30 05:17:07.000 120 33300.39 264.62 2385.58 38.42 2010-04-30 05:17:08.000 120 33300.40 264.59 2385.59 38.42 2010-04-30 05:17:09.000 120 33300.40 264.61 2385.50 38.42 2010-04-30 05:17:10.000 120 33300.36 264.64 2385.61 38.42 2010-04-30 05:17:11.000 120 33300.30 264.57 2385.59 38.42 2010-04-30 05:17:12.000 120 33300.35 264.59 2385.61 38.42 2010-04-30 05:17:13.000 120 33300.33 264.62 2385.65 38.42 2010-04-30 05:17:14.000 120 33300.42 264.62 2385.63 38.42 2010-04-30 05:17:15.000 120 33300.41 264.59 2385.57 38.42 2010-04-30 05:17:16.000 120 33300.34 264.57 2385.51 38.42 2010-04-30 05:17:17.000 120 33300.39 264.58 2385.56 38.42 2010-04-30 05:17:18.000 120 33300.40 264.63 2385.60 38.42 2010-04-30 05:17:19.000 120 33300.43 264.63 2385.70 38.42 2010-04-30 05:17:20.000 120 33300.37 264.63 2385.61 38.42 2010-04-30 05:17:21.000 120 33300.39 264.65 2385.63 38.42 2010-04-30 05:17:22.000 120 33300.42 264.62 2385.59 38.42 2010-04-30 05:17:23.000 120 33300.36 264.65 2385.56 38.42 2010-04-30 05:17:24.000 120 33300.40 264.59 2385.63 38.42 2010-04-30 05:17:25.000 120 33300.29 264.64 2385.64 38.42 2010-04-30 05:17:26.000 120 33300.28 264.61 2385.60 38.42 2010-04-30 05:17:27.000 120 33300.36 264.61 2385.60 38.42 2010-04-30 05:17:28.000 120 33300.43 264.66 2385.50 38.42 2010-04-30 05:17:29.000 120 33300.37 264.60 2385.51 38.42 2010-04-30 05:17:30.000 120 33300.35 264.62 2385.59 38.42 2010-04-30 05:17:31.000 120 33300.50 264.62 2385.55 38.42 2010-04-30 05:17:32.000 120 33300.38 264.65 2385.56 38.42 2010-04-30 05:17:33.000 120 33300.42 264.58 2385.61 38.42 2010-04-30 05:17:34.000 120 33300.41 264.64 2385.69 38.42 2010-04-30 05:17:35.000 120 33300.30 264.63 2385.59 38.42 2010-04-30 05:17:36.000 120 33300.49 264.60 2385.68 38.42 2010-04-30 05:17:37.000 120 33300.32 264.62 2385.58 38.42 2010-04-30 05:17:38.000 120 33300.34 264.61 2385.60 38.42 2010-04-30 05:17:39.000 120 33300.39 264.64 2385.65 38.42 2010-04-30 05:17:40.000 120 33300.34 264.63 2385.59 38.42 2010-04-30 05:17:41.000 120 33300.39 264.58 2385.61 38.42 2010-04-30 05:17:42.000 120 33300.46 264.58 2385.69 38.42 2010-04-30 05:17:43.000 120 33300.43 264.66 2385.66 38.42 2010-04-30 05:17:44.000 120 33300.36 264.66 2385.64 38.42 2010-04-30 05:17:45.000 120 33300.40 264.61 2385.75 38.42 2010-04-30 05:17:46.000 120 33300.40 264.66 2385.66 38.42 2010-04-30 05:17:47.000 120 33300.37 264.60 2385.54 38.42 2010-04-30 05:17:48.000 120 33300.46 264.68 2385.65 38.42 2010-04-30 05:17:49.000 120 33300.40 264.64 2385.70 38.42 2010-04-30 05:17:50.000 120 33300.34 264.63 2385.65 38.42 2010-04-30 05:17:51.000 120 33300.35 264.62 2385.64 38.42 2010-04-30 05:17:52.000 120 33300.29 264.61 2385.68 38.42 2010-04-30 05:17:53.000 120 33300.33 264.61 2385.61 38.42 2010-04-30 05:17:54.000 120 33300.50 264.62 2385.56 38.42 2010-04-30 05:17:55.000 120 33300.34 264.64 2385.68 38.42 2010-04-30 05:17:56.000 120 33300.28 264.64 2385.65 38.42 2010-04-30 05:17:57.000 120 33300.30 264.63 2385.61 38.42 2010-04-30 05:17:58.000 120 33300.31 264.66 2385.66 38.42 2010-04-30 05:17:59.000 120 33300.32 264.64 2385.70 38.42 2010-04-30 05:18:00.000 120 33300.36 264.65 2385.65 38.42 2010-04-30 05:18:01.000 120 33300.30 264.64 2385.65 38.42 2010-04-30 05:18:02.000 120 33300.33 264.64 2385.71 38.42 2010-04-30 05:18:03.000 120 33300.31 264.63 2385.60 38.42 2010-04-30 05:18:04.000 120 33300.31 264.67 2385.59 38.42 2010-04-30 05:18:05.000 120 33300.27 264.64 2385.56 38.42 2010-04-30 05:18:06.000 120 33300.39 264.64 2385.57 38.42 2010-04-30 05:18:07.000 120 33300.37 264.66 2385.64 38.42 2010-04-30 05:18:08.000 120 33300.34 264.66 2385.68 38.42 2010-04-30 05:18:09.000 120 33300.36 264.67 2385.61 38.42 2010-04-30 05:18:10.000 120 33300.32 264.68 2385.70 38.42 2010-04-30 05:18:11.000 120 33300.31 264.64 2385.61 38.42 2010-04-30 05:18:12.000 120 33300.36 264.62 2385.60 38.42 2010-04-30 05:18:13.000 120 33300.37 264.63 2385.73 38.42 2010-04-30 05:18:14.000 120 33300.34 264.64 2385.73 38.42 2010-04-30 05:18:15.000 120 33300.31 264.64 2385.50 38.42 2010-04-30 05:18:16.000 120 33300.37 264.64 2385.63 38.42 2010-04-30 05:18:17.000 120 33300.22 264.67 2385.58 38.42 2010-04-30 05:18:18.000 120 33300.37 264.67 2385.68 38.42 2010-04-30 05:18:19.000 120 33300.37 264.64 2385.68 38.42 2010-04-30 05:18:20.000 120 33300.40 264.60 2385.66 38.42 2010-04-30 05:18:21.000 120 33300.34 264.68 2385.71 38.42 2010-04-30 05:18:22.000 120 33300.28 264.67 2385.68 38.42 2010-04-30 05:18:23.000 120 33300.33 264.62 2385.57 38.42 2010-04-30 05:18:24.000 120 33300.33 264.64 2385.69 38.42 2010-04-30 05:18:25.000 120 33300.30 264.66 2385.72 38.42 2010-04-30 05:18:26.000 120 33300.29 264.63 2385.68 38.42 2010-04-30 05:18:27.000 120 33300.34 264.65 2385.65 38.42 2010-04-30 05:18:28.000 120 33300.34 264.68 2385.64 38.42 2010-04-30 05:18:29.000 120 33300.30 264.67 2385.62 38.42 2010-04-30 05:18:30.000 120 33300.36 264.68 2385.57 38.42 2010-04-30 05:18:31.000 120 33300.28 264.68 2385.70 38.42 2010-04-30 05:18:32.000 120 33300.25 264.68 2385.68 38.42 2010-04-30 05:18:33.000 120 33300.30 264.67 2385.63 38.42 2010-04-30 05:18:34.000 120 33300.37 264.67 2385.63 38.42 2010-04-30 05:18:35.000 120 33300.35 264.66 2385.68 38.42 2010-04-30 05:18:36.000 120 33300.23 264.67 2385.62 38.42 2010-04-30 05:18:37.000 120 33300.33 264.64 2385.77 38.42 2010-04-30 05:18:38.000 120 33300.25 264.64 2385.72 38.42 2010-04-30 05:18:39.000 120 33300.36 264.65 2385.69 38.42 2010-04-30 05:18:40.000 120 33300.30 264.64 2385.70 38.42 2010-04-30 05:18:41.000 120 33300.27 264.62 2385.69 38.42 2010-04-30 05:18:42.000 120 33300.20 264.68 2385.63 38.42 2010-04-30 05:18:43.000 120 33300.44 264.70 2385.64 38.42 2010-04-30 05:18:44.000 120 33300.34 264.66 2385.66 38.42 2010-04-30 05:18:45.000 120 33300.39 264.68 2385.67 38.42 2010-04-30 05:18:46.000 120 33300.36 264.66 2385.65 38.42 2010-04-30 05:18:47.000 120 33300.30 264.66 2385.64 38.42 2010-04-30 05:18:48.000 120 33300.31 264.68 2385.59 38.42 2010-04-30 05:18:49.000 120 33300.40 264.64 2385.68 38.42 2010-04-30 05:18:50.000 120 33300.33 264.64 2385.68 38.42 2010-04-30 05:18:51.000 120 33300.40 264.73 2385.68 38.42 2010-04-30 05:18:52.000 120 33300.34 264.71 2385.59 38.42 2010-04-30 05:18:53.000 120 33300.27 264.65 2385.66 38.42 2010-04-30 05:18:54.000 120 33300.42 264.68 2385.67 38.42 2010-04-30 05:18:55.000 120 33300.34 264.65 2385.60 38.42 2010-04-30 05:18:56.000 120 33300.39 264.64 2385.67 38.42 2010-04-30 05:18:57.000 120 33300.41 264.68 2385.64 38.42 2010-04-30 05:18:58.000 120 33300.33 264.68 2385.66 38.42 2010-04-30 05:18:59.000 120 33300.40 264.66 2385.60 38.42 2010-04-30 05:19:00.000 120 33300.33 264.66 2385.64 38.42 2010-04-30 05:19:01.000 120 33300.47 264.71 2385.67 38.42 2010-04-30 05:19:02.000 120 33300.40 264.68 2385.60 38.42 2010-04-30 05:19:03.000 120 33300.43 264.65 2385.60 38.42 2010-04-30 05:19:04.000 120 33300.37 264.68 2385.60 38.42 2010-04-30 05:19:05.000 120 33300.39 264.68 2385.62 38.42 2010-04-30 05:19:06.000 120 33300.42 264.69 2385.57 38.42 2010-04-30 05:19:07.000 120 33300.49 264.65 2385.69 38.42 2010-04-30 05:19:08.000 120 33300.38 264.68 2385.63 38.42 2010-04-30 05:19:09.000 120 33300.42 264.67 2385.65 38.42 2010-04-30 05:19:10.000 120 33300.47 264.66 2385.55 38.42 2010-04-30 05:19:11.000 120 33300.39 264.69 2385.64 38.42 2010-04-30 05:19:12.000 120 33300.48 264.71 2385.63 38.42 2010-04-30 05:19:13.000 120 33300.41 264.67 2385.63 38.42 2010-04-30 05:19:14.000 120 33300.42 264.65 2385.56 38.42 2010-04-30 05:19:15.000 120 33300.36 264.67 2385.56 38.42 2010-04-30 05:19:16.000 120 33300.41 264.71 2385.64 38.42 2010-04-30 05:19:17.000 120 33300.41 264.65 2385.63 38.42 2010-04-30 05:19:18.000 120 33300.51 264.65 2385.66 38.42 2010-04-30 05:19:19.000 120 33300.41 264.69 2385.55 38.42 2010-04-30 05:19:20.000 120 33300.55 264.70 2385.49 38.42 2010-04-30 05:19:21.000 120 33300.44 264.70 2385.51 38.42 2010-04-30 05:19:22.000 120 33300.50 264.67 2385.58 38.42 2010-04-30 05:19:23.000 120 33300.39 264.70 2385.52 38.42 2010-04-30 05:19:24.000 120 33300.44 264.70 2385.51 38.42 2010-04-30 05:19:25.000 120 33300.43 264.72 2385.56 38.42 2010-04-30 05:19:26.000 120 33300.52 264.75 2385.64 38.42 2010-04-30 05:19:27.000 120 33300.49 264.73 2385.57 38.42 2010-04-30 05:19:28.000 120 33300.43 264.69 2385.59 38.42 2010-04-30 05:19:29.000 120 33300.37 264.75 2385.67 38.42 2010-04-30 05:19:30.000 120 33300.24 264.69 2385.63 38.42 2010-04-30 05:19:31.000 120 33300.53 264.71 2385.65 38.42 2010-04-30 05:19:32.000 120 33300.39 264.70 2385.57 38.42 2010-04-30 05:19:33.000 120 33300.42 264.74 2385.56 38.42 2010-04-30 05:19:34.000 120 33300.50 264.69 2385.62 38.42 2010-04-30 05:19:35.000 120 33300.47 264.70 2385.62 38.42 2010-04-30 05:19:36.000 120 33300.47 264.71 2385.66 38.42 2010-04-30 05:19:37.000 120 33300.52 264.72 2385.54 38.42 2010-04-30 05:19:38.000 120 33300.55 264.72 2385.71 38.42 2010-04-30 05:19:39.000 120 33300.47 264.74 2385.70 38.42 2010-04-30 05:19:40.000 120 33300.52 264.71 2385.63 38.42 2010-04-30 05:19:41.000 120 33300.37 264.70 2385.56 38.42 2010-04-30 05:19:42.000 120 33300.46 264.72 2385.60 38.42 2010-04-30 05:19:43.000 120 33300.42 264.71 2385.63 38.42 2010-04-30 05:19:44.000 120 33300.44 264.68 2385.66 38.42 2010-04-30 05:19:45.000 120 33300.40 264.67 2385.63 38.42 2010-04-30 05:19:46.000 120 33300.43 264.76 2385.62 38.42 2010-04-30 05:19:47.000 120 33300.42 264.71 2385.64 38.42 2010-04-30 05:19:48.000 120 33300.38 264.68 2385.58 38.42 2010-04-30 05:19:49.000 120 33300.49 264.71 2385.64 38.42 2010-04-30 05:19:50.000 120 33300.49 264.76 2385.61 38.42 2010-04-30 05:19:51.000 120 33300.43 264.74 2385.59 38.42 2010-04-30 05:19:52.000 120 33300.39 264.71 2385.61 38.42 2010-04-30 05:19:53.000 120 33300.40 264.71 2385.61 38.42 2010-04-30 05:19:54.000 120 33300.46 264.71 2385.54 38.42 2010-04-30 05:19:55.000 120 33300.36 264.71 2385.57 38.42 2010-04-30 05:19:56.000 120 33300.42 264.71 2385.63 38.42 2010-04-30 05:19:57.000 120 33300.40 264.71 2385.61 38.42 2010-04-30 05:19:58.000 120 33300.50 264.74 2385.55 38.42 2010-04-30 05:19:59.000 120 33300.42 264.71 2385.66 38.42 2010-04-30 05:20:00.000 120 33300.46 264.72 2385.63 38.42 2010-04-30 05:20:01.000 120 33300.49 264.75 2385.61 38.42 2010-04-30 05:20:02.000 120 33300.42 264.70 2385.61 38.42 2010-04-30 05:20:03.000 120 33300.41 264.75 2385.58 38.42 2010-04-30 05:20:04.000 120 33300.44 264.72 2385.65 38.42 2010-04-30 05:20:05.000 120 33300.49 264.72 2385.53 38.42 2010-04-30 05:20:06.000 120 33300.45 264.73 2385.61 38.42 2010-04-30 05:20:07.000 120 33300.51 264.78 2385.64 38.42 2010-04-30 05:20:08.000 120 33300.40 264.70 2385.57 38.42 2010-04-30 05:20:09.000 120 33300.37 264.74 2385.57 38.42 2010-04-30 05:20:10.000 120 33300.50 264.71 2385.60 38.42 2010-04-30 05:20:11.000 120 33300.43 264.73 2385.61 38.42 2010-04-30 05:20:12.000 120 33300.52 264.77 2385.61 38.42 2010-04-30 05:20:13.000 120 33300.39 264.72 2385.56 38.42 2010-04-30 05:20:14.000 120 33300.42 264.71 2385.66 38.42 2010-04-30 05:20:15.000 120 33300.40 264.72 2385.66 38.42 2010-04-30 05:20:16.000 120 33300.42 264.74 2385.56 38.42 2010-04-30 05:20:17.000 120 33300.45 264.77 2385.54 38.42 2010-04-30 05:20:18.000 120 33300.49 264.71 2385.57 38.42 2010-04-30 05:20:19.000 120 33300.42 264.76 2385.64 38.42 2010-04-30 05:20:20.000 120 33300.52 264.75 2385.62 38.42 2010-04-30 05:20:21.000 120 33300.50 264.75 2385.60 38.42 2010-04-30 05:20:22.000 120 33300.37 264.74 2385.57 38.42 2010-04-30 05:20:23.000 120 33300.43 264.74 2385.59 38.42 2010-04-30 05:20:24.000 120 33300.47 264.74 2385.73 38.42 2010-04-30 05:20:25.000 120 33300.38 264.73 2385.62 38.42 2010-04-30 05:20:26.000 120 33300.50 264.75 2385.64 38.42 2010-04-30 05:20:27.000 120 33300.44 264.76 2385.61 38.42 2010-04-30 05:20:28.000 120 33300.42 264.73 2385.60 38.42 2010-04-30 05:20:29.000 120 33300.42 264.78 2385.63 38.42 2010-04-30 05:20:30.000 120 33300.46 264.74 2385.61 38.42 2010-04-30 05:20:31.000 120 33300.40 264.74 2385.64 38.42 2010-04-30 05:20:32.000 120 33300.38 264.77 2385.63 38.42 2010-04-30 05:20:33.000 120 33300.33 264.73 2385.68 38.42 2010-04-30 05:20:34.000 120 33300.34 264.74 2385.57 38.42 2010-04-30 05:20:35.000 120 33300.47 264.74 2385.59 38.42 2010-04-30 05:20:36.000 120 33300.45 264.74 2385.66 38.42 2010-04-30 05:20:37.000 120 33300.41 264.75 2385.63 38.42 2010-04-30 05:20:38.000 120 33300.44 264.75 2385.63 38.41 2010-04-30 05:20:39.000 120 33300.42 264.74 2385.66 38.41 2010-04-30 05:20:40.000 120 33300.38 264.72 2385.63 38.42 2010-04-30 05:20:41.000 120 33300.43 264.79 2385.58 38.41 2010-04-30 05:20:42.000 120 33300.50 264.75 2385.67 38.42 2010-04-30 05:20:43.000 120 33300.32 264.74 2385.61 38.42 2010-04-30 05:20:44.000 120 33300.37 264.74 2385.64 38.42 2010-04-30 05:20:45.000 120 33300.42 264.73 2385.63 38.41 2010-04-30 05:20:46.000 120 33300.42 264.73 2385.65 38.42 2010-04-30 05:20:47.000 120 33300.42 264.78 2385.58 38.42 2010-04-30 05:20:48.000 120 33300.45 264.78 2385.64 38.41 2010-04-30 05:20:49.000 120 33300.42 264.73 2385.57 38.41 2010-04-30 05:20:50.000 120 33300.40 264.76 2385.63 38.41 2010-04-30 05:20:51.000 120 33300.42 264.75 2385.64 38.41 2010-04-30 05:20:52.000 120 33300.43 264.76 2385.60 38.41 2010-04-30 05:20:53.000 120 33300.40 264.74 2385.69 38.41 2010-04-30 05:20:54.000 120 33300.42 264.78 2385.66 38.42 2010-04-30 05:20:55.000 120 33300.36 264.80 2385.61 38.41 2010-04-30 05:20:56.000 120 33300.40 264.82 2385.63 38.41 2010-04-30 05:20:57.000 120 33300.44 264.80 2385.62 38.41 2010-04-30 05:20:58.000 120 33300.38 264.77 2385.60 38.41 2010-04-30 05:20:59.000 120 33300.44 264.78 2385.63 38.41 2010-04-30 05:21:00.000 120 33300.53 264.79 2385.69 38.42 2010-04-30 05:21:01.000 120 33300.43 264.78 2385.60 38.42 2010-04-30 05:21:02.000 120 33300.46 264.79 2385.71 38.41 2010-04-30 05:21:03.000 120 33300.40 264.76 2385.64 38.42 2010-04-30 05:21:04.000 120 33300.40 264.75 2385.62 38.41 2010-04-30 05:21:05.000 120 33300.42 264.77 2385.63 38.41 2010-04-30 05:21:06.000 120 33300.38 264.75 2385.63 38.41 2010-04-30 05:21:07.000 120 33300.44 264.73 2385.59 38.41 2010-04-30 05:21:08.000 120 33300.43 264.75 2385.69 38.41 2010-04-30 05:21:09.000 120 33300.36 264.78 2385.68 38.41 2010-04-30 05:21:10.000 120 33300.42 264.77 2385.73 38.41 2010-04-30 05:21:11.000 120 33300.36 264.78 2385.74 38.41 2010-04-30 05:21:12.000 120 33300.46 264.78 2385.75 38.41 2010-04-30 05:21:13.000 120 33300.45 264.74 2385.61 38.41 2010-04-30 05:21:14.000 120 33300.44 264.74 2385.68 38.41 2010-04-30 05:21:15.000 120 33300.33 264.76 2385.68 38.41 2010-04-30 05:21:16.000 120 33300.39 264.78 2385.63 38.41 2010-04-30 05:21:17.000 120 33300.43 264.82 2385.63 38.41 2010-04-30 05:21:18.000 120 33300.46 264.77 2385.67 38.41 2010-04-30 05:21:19.000 120 33300.39 264.80 2385.69 38.41 2010-04-30 05:21:20.000 120 33300.43 264.80 2385.67 38.41 2010-04-30 05:21:21.000 120 33300.48 264.78 2385.63 38.41 2010-04-30 05:21:22.000 120 33300.39 264.77 2385.63 38.41 2010-04-30 05:21:23.000 120 33300.40 264.80 2385.60 38.41 2010-04-30 05:21:24.000 120 33300.28 264.82 2385.64 38.41 2010-04-30 05:21:25.000 120 33300.45 264.76 2385.63 38.41 2010-04-30 05:21:26.000 120 33300.42 264.81 2385.65 38.41 2010-04-30 05:21:27.000 120 33300.42 264.80 2385.64 38.41 2010-04-30 05:21:28.000 120 33300.40 264.82 2385.72 38.41 2010-04-30 05:21:29.000 120 33300.50 264.79 2385.69 38.41 2010-04-30 05:21:30.000 120 33300.48 264.81 2385.61 38.41 2010-04-30 05:21:31.000 120 33300.40 264.78 2385.62 38.41 2010-04-30 05:21:32.000 120 33300.52 264.82 2385.61 38.41 2010-04-30 05:21:33.000 120 33300.44 264.79 2385.66 38.41 2010-04-30 05:21:34.000 120 33300.43 264.82 2385.66 38.41 2010-04-30 05:21:35.000 120 33300.47 264.79 2385.58 38.41 2010-04-30 05:21:36.000 120 33300.47 264.78 2385.60 38.41 2010-04-30 05:21:37.000 120 33300.48 264.84 2385.75 38.41 2010-04-30 05:21:38.000 120 33300.37 264.78 2385.68 38.41 2010-04-30 05:21:39.000 120 33300.41 264.75 2385.62 38.41 2010-04-30 05:21:40.000 120 33300.49 264.79 2385.66 38.41 2010-04-30 05:21:41.000 120 33300.40 264.80 2385.68 38.41 2010-04-30 05:21:42.000 120 33300.35 264.79 2385.64 38.41 2010-04-30 05:21:43.000 120 33300.39 264.79 2385.70 38.41 2010-04-30 05:21:44.000 120 33300.50 264.79 2385.67 38.41 2010-04-30 05:21:45.000 120 33300.42 264.77 2385.61 38.41 2010-04-30 05:21:46.000 120 33300.42 264.78 2385.65 38.41 2010-04-30 05:21:47.000 120 33300.40 264.79 2385.63 38.41 2010-04-30 05:21:48.000 120 33300.38 264.83 2385.68 38.41 2010-04-30 05:21:49.000 120 33300.33 264.79 2385.64 38.41 2010-04-30 05:21:50.000 120 33300.49 264.81 2385.62 38.41 2010-04-30 05:21:51.000 120 33300.40 264.81 2385.60 38.41 2010-04-30 05:21:52.000 120 33300.47 264.84 2385.70 38.41 2010-04-30 05:21:53.000 120 33300.39 264.81 2385.67 38.41 2010-04-30 05:21:54.000 120 33300.42 264.77 2385.68 38.41 2010-04-30 05:21:55.000 120 33300.27 264.78 2385.72 38.41 2010-04-30 05:21:56.000 120 33300.37 264.81 2385.68 38.41 2010-04-30 05:21:57.000 120 33300.34 264.76 2385.67 38.41 2010-04-30 05:21:58.000 120 33300.36 264.82 2385.72 38.41 2010-04-30 05:21:59.000 120 33300.37 264.77 2385.65 38.41 2010-04-30 05:22:00.000 120 33300.41 264.75 2385.69 38.41 2010-04-30 05:22:01.000 120 33300.40 264.79 2385.60 38.41 2010-04-30 05:22:02.000 120 33300.33 264.79 2385.56 38.41 2010-04-30 05:22:03.000 120 33300.29 264.79 2385.61 38.41 2010-04-30 05:22:04.000 120 33300.34 264.80 2385.72 38.41 2010-04-30 05:22:05.000 120 33300.27 264.79 2385.70 38.41 2010-04-30 05:22:06.000 120 33300.25 264.79 2385.63 38.41 2010-04-30 05:22:07.000 120 33300.34 264.81 2385.65 38.41 2010-04-30 05:22:08.000 120 33300.41 264.77 2385.68 38.41 2010-04-30 05:22:09.000 120 33300.37 264.78 2385.68 38.41 2010-04-30 05:22:10.000 120 33300.39 264.73 2385.60 38.41 2010-04-30 05:22:11.000 120 33300.35 264.79 2385.64 38.41 2010-04-30 05:22:12.000 120 33300.39 264.80 2385.80 38.41 2010-04-30 05:22:13.000 120 33300.36 264.76 2385.64 38.41 2010-04-30 05:22:14.000 120 33300.33 264.75 2385.70 38.41 2010-04-30 05:22:15.000 120 33300.37 264.72 2385.61 38.41 2010-04-30 05:22:16.000 120 33300.34 264.81 2385.59 38.41 2010-04-30 05:22:17.000 120 33300.39 264.75 2385.64 38.41 2010-04-30 05:22:18.000 120 33300.37 264.76 2385.64 38.41 2010-04-30 05:22:19.000 120 33300.34 264.73 2385.68 38.41 2010-04-30 05:22:20.000 120 33300.34 264.78 2385.72 38.41 2010-04-30 05:22:21.000 120 33300.25 264.76 2385.61 38.41 2010-04-30 05:22:22.000 120 33300.37 264.79 2385.75 38.41 2010-04-30 05:22:23.000 120 33300.31 264.79 2385.64 38.41 2010-04-30 05:22:24.000 120 33300.31 264.75 2385.63 38.41 2010-04-30 05:22:25.000 120 33300.43 264.80 2385.70 38.41 2010-04-30 05:22:26.000 120 33300.31 264.75 2385.63 38.41 2010-04-30 05:22:27.000 120 33300.34 264.75 2385.64 38.41 2010-04-30 05:22:28.000 120 33300.27 264.77 2385.69 38.41 2010-04-30 05:22:29.000 120 33300.44 264.79 2385.63 38.41 2010-04-30 05:22:30.000 120 33300.43 264.75 2385.71 38.41 2010-04-30 05:22:31.000 120 33300.32 264.76 2385.63 38.41 2010-04-30 05:22:32.000 120 33300.42 264.79 2385.68 38.41 2010-04-30 05:22:33.000 120 33300.47 264.79 2385.64 38.41 2010-04-30 05:22:34.000 120 33300.43 264.77 2385.70 38.41 2010-04-30 05:22:35.000 120 33300.37 264.77 2385.75 38.41 2010-04-30 05:22:36.000 120 33300.39 264.78 2385.64 38.41 2010-04-30 05:22:37.000 120 33300.34 264.82 2385.71 38.41 2010-04-30 05:22:38.000 120 33300.46 264.75 2385.59 38.41 2010-04-30 05:22:39.000 120 33300.42 264.76 2385.58 38.41 2010-04-30 05:22:40.000 120 33300.40 264.77 2385.57 38.41 2010-04-30 05:22:41.000 120 33300.46 264.79 2385.63 38.41 2010-04-30 05:22:42.000 120 33300.34 264.78 2385.59 38.41 2010-04-30 05:22:43.000 120 33300.41 264.73 2385.63 38.41 2010-04-30 05:22:44.000 120 33300.39 264.77 2385.65 38.41 2010-04-30 05:22:45.000 120 33300.35 264.76 2385.67 38.41 2010-04-30 05:22:46.000 120 33300.43 264.79 2385.59 38.41 2010-04-30 05:22:47.000 120 33300.44 264.78 2385.60 38.41 2010-04-30 05:22:48.000 120 33300.50 264.83 2385.66 38.41 2010-04-30 05:22:49.000 120 33300.45 264.77 2385.62 38.41 2010-04-30 05:22:50.000 120 33300.49 264.76 2385.68 38.41 2010-04-30 05:22:51.000 120 33300.49 264.75 2385.69 38.41 2010-04-30 05:22:52.000 120 33300.49 264.80 2385.61 38.41 2010-04-30 05:22:53.000 120 33300.51 264.84 2385.63 38.41 2010-04-30 05:22:54.000 120 33300.44 264.80 2385.63 38.41 2010-04-30 05:22:55.000 120 33300.43 264.80 2385.63 38.41 2010-04-30 05:22:56.000 120 33300.51 264.81 2385.62 38.41 2010-04-30 05:22:57.000 120 33300.48 264.82 2385.63 38.41 2010-04-30 05:22:58.000 120 33300.44 264.81 2385.68 38.41 2010-04-30 05:22:59.000 120 33300.39 264.82 2385.69 38.41 2010-04-30 05:23:00.000 120 33300.41 264.81 2385.62 38.41 2010-04-30 05:23:01.000 120 33300.43 264.82 2385.77 38.41 2010-04-30 05:23:02.000 120 33300.44 264.82 2385.62 38.41 2010-04-30 05:23:03.000 120 33300.41 264.81 2385.55 38.41 2010-04-30 05:23:04.000 120 33300.40 264.84 2385.70 38.41 2010-04-30 05:23:05.000 120 33300.43 264.87 2385.67 38.41 2010-04-30 05:23:06.000 120 33300.39 264.81 2385.68 38.41 2010-04-30 05:23:07.000 120 33300.53 264.81 2385.57 38.41 2010-04-30 05:23:08.000 120 33300.44 264.81 2385.59 38.41 2010-04-30 05:23:09.000 120 33300.39 264.79 2385.58 38.41 2010-04-30 05:23:10.000 120 33300.47 264.76 2385.66 38.41 2010-04-30 05:23:11.000 120 33300.46 264.81 2385.70 38.41 2010-04-30 05:23:12.000 120 33300.33 264.81 2385.68 38.41 2010-04-30 05:23:13.000 120 33300.43 264.84 2385.62 38.41 2010-04-30 05:23:14.000 120 33300.41 264.77 2385.56 38.41 2010-04-30 05:23:15.000 120 33300.34 264.76 2385.56 38.41 2010-04-30 05:23:16.000 120 33300.38 264.75 2385.68 38.41 2010-04-30 05:23:17.000 120 33300.36 264.79 2385.67 38.41 2010-04-30 05:23:18.000 120 33300.37 264.81 2385.75 38.41 2010-04-30 05:23:19.000 120 33300.40 264.82 2385.59 38.41 2010-04-30 05:23:20.000 120 33300.44 264.82 2385.63 38.41 2010-04-30 05:23:21.000 120 33300.37 264.81 2385.64 38.41 2010-04-30 05:23:22.000 120 33300.40 264.79 2385.72 38.41 2010-04-30 05:23:23.000 120 33300.45 264.85 2385.71 38.41 2010-04-30 05:23:24.000 120 33300.39 264.81 2385.69 38.41 2010-04-30 05:23:25.000 120 33300.40 264.82 2385.74 38.41 2010-04-30 05:23:26.000 120 33300.35 264.83 2385.65 38.41 2010-04-30 05:23:27.000 120 33300.44 264.81 2385.68 38.41 2010-04-30 05:23:28.000 120 33300.37 264.86 2385.64 38.41 2010-04-30 05:23:29.000 120 33300.37 264.81 2385.69 38.41 2010-04-30 05:23:30.000 120 33300.37 264.83 2385.69 38.41 2010-04-30 05:23:31.000 120 33300.36 264.82 2385.69 38.41 2010-04-30 05:23:32.000 120 33300.41 264.81 2385.66 38.41 2010-04-30 05:23:33.000 120 33300.35 264.78 2385.64 38.41 2010-04-30 05:23:34.000 120 33300.35 264.80 2385.63 38.41 2010-04-30 05:23:35.000 120 33300.42 264.83 2385.60 38.41 2010-04-30 05:23:36.000 120 33300.42 264.79 2385.65 38.41 2010-04-30 05:23:37.000 120 33300.34 264.81 2385.64 38.41 2010-04-30 05:23:38.000 120 33300.40 264.81 2385.63 38.41 2010-04-30 05:23:39.000 120 33300.38 264.80 2385.65 38.41 2010-04-30 05:23:40.000 120 33300.34 264.77 2385.68 38.41 2010-04-30 05:23:41.000 120 33300.41 264.78 2385.72 38.41 2010-04-30 05:23:42.000 120 33300.35 264.84 2385.68 38.41 2010-04-30 05:23:43.000 120 33300.39 264.79 2385.69 38.41 2010-04-30 05:23:44.000 120 33300.36 264.81 2385.72 38.41 2010-04-30 05:23:45.000 120 33300.37 264.80 2385.67 38.41 2010-04-30 05:23:46.000 120 33300.37 264.79 2385.59 38.41 2010-04-30 05:23:47.000 120 33300.30 264.80 2385.68 38.41 2010-04-30 05:23:48.000 120 33300.41 264.79 2385.63 38.41 2010-04-30 05:23:49.000 120 33300.46 264.79 2385.61 38.41 2010-04-30 05:23:50.000 120 33300.38 264.81 2385.64 38.41 2010-04-30 05:23:51.000 120 33300.44 264.82 2385.69 38.41 2010-04-30 05:23:52.000 120 33300.32 264.81 2385.70 38.41 2010-04-30 05:23:53.000 120 33300.40 264.80 2385.68 38.41 2010-04-30 05:23:54.000 120 33300.44 264.81 2385.66 38.41 2010-04-30 05:23:55.000 120 33300.42 264.80 2385.72 38.41 2010-04-30 05:23:56.000 120 33300.30 264.85 2385.73 38.41 2010-04-30 05:23:57.000 120 33300.30 264.80 2385.72 38.41 2010-04-30 05:23:58.000 120 33300.42 264.80 2385.70 38.41 2010-04-30 05:23:59.000 120 33300.37 264.82 2385.65 38.41 2010-04-30 05:24:00.000 120 33300.31 264.77 2385.66 38.41 2010-04-30 05:24:01.000 120 33300.50 264.81 2385.68 38.41 2010-04-30 05:24:02.000 120 33300.37 264.84 2385.66 38.41 2010-04-30 05:24:03.000 120 33300.43 264.81 2385.64 38.41 2010-04-30 05:24:04.000 120 33300.33 264.76 2385.64 38.41 2010-04-30 05:24:05.000 120 33300.40 264.81 2385.61 38.41 2010-04-30 05:24:06.000 120 33300.30 264.79 2385.63 38.41 2010-04-30 05:24:07.000 120 33300.35 264.80 2385.73 38.41 2010-04-30 05:24:08.000 120 33300.46 264.78 2385.64 38.41 2010-04-30 05:24:09.000 120 33300.46 264.78 2385.63 38.41 2010-04-30 05:24:10.000 120 33300.43 264.82 2385.66 38.41 2010-04-30 05:24:11.000 120 33300.43 264.75 2385.70 38.41 2010-04-30 05:24:12.000 120 33300.43 264.77 2385.68 38.41 2010-04-30 05:24:13.000 120 33300.33 264.76 2385.63 38.41 2010-04-30 05:24:14.000 120 33300.42 264.76 2385.73 38.41 2010-04-30 05:24:15.000 120 33300.37 264.76 2385.64 38.41 2010-04-30 05:24:16.000 120 33300.38 264.79 2385.61 38.41 2010-04-30 05:24:17.000 120 33300.34 264.79 2385.66 38.41 2010-04-30 05:24:18.000 120 33300.30 264.76 2385.65 38.41 2010-04-30 05:24:19.000 120 33300.29 264.78 2385.71 38.41 2010-04-30 05:24:20.000 120 33300.38 264.81 2385.61 38.41 2010-04-30 05:24:21.000 120 33300.36 264.79 2385.56 38.41 2010-04-30 05:24:22.000 120 33300.40 264.84 2385.66 38.41 2010-04-30 05:24:23.000 120 33300.47 264.82 2385.68 38.41 2010-04-30 05:24:24.000 120 33300.39 264.79 2385.73 38.41 2010-04-30 05:24:25.000 120 33300.37 264.80 2385.76 38.41 2010-04-30 05:24:26.000 120 33300.34 264.81 2385.66 38.41 2010-04-30 05:24:27.000 120 33300.37 264.80 2385.59 38.41 2010-04-30 05:24:28.000 120 33300.36 264.77 2385.58 38.41 2010-04-30 05:24:29.000 120 33300.43 264.82 2385.69 38.41 2010-04-30 05:24:30.000 120 33300.40 264.79 2385.75 38.41 2010-04-30 05:24:31.000 120 33300.46 264.79 2385.73 38.41 2010-04-30 05:24:32.000 120 33300.36 264.78 2385.76 38.41 2010-04-30 05:24:33.000 120 33300.40 264.79 2385.72 38.41 2010-04-30 05:24:34.000 120 33300.44 264.77 2385.71 38.41 2010-04-30 05:24:35.000 120 33300.45 264.80 2385.84 38.41 2010-04-30 05:24:36.000 120 33300.35 264.81 2385.66 38.41 2010-04-30 05:24:37.000 120 33300.47 264.83 2385.69 38.41 2010-04-30 05:24:38.000 120 33300.50 264.81 2385.65 38.41 2010-04-30 05:24:39.000 120 33300.40 264.78 2385.60 38.41 2010-04-30 05:24:40.000 120 33300.37 264.78 2385.70 38.41 2010-04-30 05:24:41.000 120 33300.42 264.77 2385.67 38.41 2010-04-30 05:24:42.000 120 33300.37 264.82 2385.63 38.41 2010-04-30 05:24:43.000 120 33300.36 264.80 2385.75 38.41 2010-04-30 05:24:44.000 120 33300.36 264.81 2385.70 38.41 2010-04-30 05:24:45.000 120 33300.44 264.80 2385.71 38.41 2010-04-30 05:24:46.000 120 33300.34 264.76 2385.63 38.41 2010-04-30 05:24:47.000 120 33300.39 264.80 2385.68 38.41 2010-04-30 05:24:48.000 120 33300.35 264.79 2385.73 38.41 2010-04-30 05:24:49.000 120 33300.43 264.79 2385.70 38.41 2010-04-30 05:24:50.000 120 33300.34 264.78 2385.60 38.41 2010-04-30 05:24:51.000 120 33300.36 264.74 2385.60 38.41 2010-04-30 05:24:52.000 120 33300.43 264.80 2385.62 38.41 2010-04-30 05:24:53.000 120 33300.44 264.79 2385.69 38.41 2010-04-30 05:24:54.000 120 33300.32 264.81 2385.68 38.41 2010-04-30 05:24:55.000 120 33300.35 264.83 2385.68 38.41 2010-04-30 05:24:56.000 120 33300.28 264.80 2385.64 38.41 2010-04-30 05:24:57.000 120 33300.34 264.79 2385.63 38.41 2010-04-30 05:24:58.000 120 33300.35 264.81 2385.63 38.41 2010-04-30 05:24:59.000 120 33300.42 264.81 2385.63 38.41 2010-04-30 05:25:00.000 120 33300.50 264.84 2385.72 38.41 2010-04-30 05:25:01.000 120 33300.34 264.85 2385.76 38.41 2010-04-30 05:25:02.000 120 33300.39 264.78 2385.69 38.41 2010-04-30 05:25:03.000 120 33300.37 264.79 2385.72 38.41 2010-04-30 05:25:04.000 120 33300.34 264.83 2385.76 38.41 2010-04-30 05:25:05.000 120 33300.38 264.76 2385.66 38.41 2010-04-30 05:25:06.000 120 33300.44 264.80 2385.61 38.41 2010-04-30 05:25:07.000 120 33300.33 264.79 2385.72 38.41 2010-04-30 05:25:08.000 120 33300.40 264.82 2385.69 38.41 2010-04-30 05:25:09.000 120 33300.42 264.84 2385.69 38.41 2010-04-30 05:25:10.000 120 33300.38 264.82 2385.73 38.41 2010-04-30 05:25:11.000 120 33300.39 264.79 2385.69 38.41 2010-04-30 05:25:12.000 120 33300.35 264.81 2385.63 38.41 2010-04-30 05:25:13.000 120 33300.32 264.79 2385.73 38.41 2010-04-30 05:25:14.000 120 33300.34 264.79 2385.65 38.41 2010-04-30 05:25:15.000 120 33300.33 264.79 2385.64 38.41 2010-04-30 05:25:16.000 120 33300.32 264.81 2385.64 38.41 2010-04-30 05:25:17.000 120 33300.37 264.83 2385.68 38.41 2010-04-30 05:25:18.000 120 33300.43 264.75 2385.78 38.41 2010-04-30 05:25:19.000 120 33300.39 264.78 2385.64 38.41 2010-04-30 05:25:20.000 120 33300.31 264.78 2385.68 38.41 2010-04-30 05:25:21.000 120 33300.29 264.77 2385.59 38.41 2010-04-30 05:25:22.000 120 33300.42 264.83 2385.67 38.41 2010-04-30 05:25:23.000 120 33300.33 264.83 2385.66 38.41 2010-04-30 05:25:24.000 120 33300.47 264.80 2385.66 38.41 2010-04-30 05:25:25.000 120 33300.37 264.75 2385.66 38.41 2010-04-30 05:25:26.000 120 33300.35 264.79 2385.64 38.41 2010-04-30 05:25:27.000 120 33300.27 264.82 2385.61 38.41 2010-04-30 05:25:28.000 120 33300.37 264.79 2385.77 38.41 2010-04-30 05:25:29.000 120 33300.32 264.79 2385.67 38.41 2010-04-30 05:25:30.000 120 33300.31 264.78 2385.59 38.41 2010-04-30 05:25:31.000 120 33300.29 264.80 2385.73 38.41 2010-04-30 05:25:32.000 120 33300.41 264.74 2385.69 38.41 2010-04-30 05:25:33.000 120 33300.37 264.78 2385.68 38.41 2010-04-30 05:25:34.000 120 33300.38 264.79 2385.70 38.41 2010-04-30 05:25:35.000 120 33300.33 264.75 2385.68 38.41 2010-04-30 05:25:36.000 120 33300.37 264.76 2385.64 38.41 2010-04-30 05:25:37.000 120 33300.32 264.78 2385.67 38.41 2010-04-30 05:25:38.000 120 33300.39 264.76 2385.69 38.41 2010-04-30 05:25:39.000 120 33300.34 264.73 2385.69 38.41 2010-04-30 05:25:40.000 120 33300.36 264.78 2385.73 38.41 2010-04-30 05:25:41.000 120 33300.35 264.77 2385.67 38.41 2010-04-30 05:25:42.000 120 33300.40 264.79 2385.65 38.41 2010-04-30 05:25:43.000 120 33300.32 264.79 2385.64 38.41 2010-04-30 05:25:44.000 120 33300.32 264.77 2385.70 38.41 2010-04-30 05:25:45.000 120 33300.30 264.78 2385.63 38.41 2010-04-30 05:25:46.000 120 33300.38 264.75 2385.68 38.41 2010-04-30 05:25:47.000 120 33300.34 264.79 2385.63 38.41 2010-04-30 05:25:48.000 120 33300.31 264.79 2385.64 38.41 2010-04-30 05:25:49.000 120 33300.39 264.76 2385.68 38.41 2010-04-30 05:25:50.000 120 33300.43 264.78 2385.66 38.41 2010-04-30 05:25:51.000 120 33300.37 264.79 2385.70 38.41 2010-04-30 05:25:52.000 120 33300.33 264.79 2385.67 38.41 2010-04-30 05:25:53.000 120 33300.34 264.77 2385.69 38.41 2010-04-30 05:25:54.000 120 33300.28 264.81 2385.68 38.41 2010-04-30 05:25:55.000 120 33300.41 264.83 2385.68 38.41 2010-04-30 05:25:56.000 120 33300.26 264.75 2385.57 38.41 2010-04-30 05:25:57.000 120 33300.24 264.77 2385.70 38.41 2010-04-30 05:25:58.000 120 33300.24 264.75 2385.72 38.41 2010-04-30 05:25:59.000 120 33300.31 264.83 2385.63 38.41 2010-04-30 05:26:00.000 120 33300.33 264.74 2385.63 38.41 2010-04-30 05:26:01.000 120 33300.25 264.79 2385.76 38.41 2010-04-30 05:26:02.000 120 33300.26 264.78 2385.75 38.41 2010-04-30 05:26:03.000 120 33300.22 264.76 2385.70 38.41 2010-04-30 05:26:04.000 120 33300.30 264.77 2385.62 38.41 2010-04-30 05:26:05.000 120 33300.28 264.79 2385.70 38.41 2010-04-30 05:26:06.000 120 33300.24 264.79 2385.73 38.41 2010-04-30 05:26:07.000 120 33300.24 264.81 2385.71 38.41 2010-04-30 05:26:08.000 120 33300.34 264.79 2385.65 38.41 2010-04-30 05:26:09.000 120 33300.28 264.75 2385.67 38.41 2010-04-30 05:26:10.000 120 33300.22 264.82 2385.69 38.41 2010-04-30 05:26:11.000 120 33300.28 264.79 2385.69 38.41 2010-04-30 05:26:12.000 120 33300.17 264.76 2385.68 38.41 2010-04-30 05:26:13.000 120 33300.12 264.78 2385.73 38.41 2010-04-30 05:26:14.000 120 33300.19 264.80 2385.62 38.41 2010-04-30 05:26:15.000 120 33300.28 264.79 2385.67 38.41 2010-04-30 05:26:16.000 120 33300.19 264.84 2385.74 38.41 2010-04-30 05:26:17.000 120 33300.21 264.76 2385.69 38.41 2010-04-30 05:26:18.000 120 33300.24 264.81 2385.68 38.41 2010-04-30 05:26:19.000 120 33300.12 264.77 2385.70 38.41 2010-04-30 05:26:20.000 120 33300.26 264.76 2385.72 38.41 2010-04-30 05:26:21.000 120 33300.14 264.72 2385.69 38.41 2010-04-30 05:26:22.000 120 33300.13 264.75 2385.72 38.41 2010-04-30 05:26:23.000 120 33300.23 264.75 2385.67 38.41 2010-04-30 05:26:24.000 120 33300.19 264.78 2385.77 38.41 2010-04-30 05:26:25.000 120 33300.21 264.78 2385.82 38.41 2010-04-30 05:26:26.000 120 33300.18 264.75 2385.76 38.41 2010-04-30 05:26:27.000 120 33300.19 264.74 2385.75 38.41 2010-04-30 05:26:28.000 120 33300.28 264.78 2385.67 38.41 2010-04-30 05:26:29.000 120 33300.25 264.77 2385.70 38.41 2010-04-30 05:26:30.000 120 33300.11 264.78 2385.76 38.41 2010-04-30 05:26:31.000 120 33300.18 264.73 2385.75 38.41 2010-04-30 05:26:32.000 120 33300.32 264.72 2385.78 38.41 2010-04-30 05:26:33.000 120 33300.20 264.72 2385.75 38.41 2010-04-30 05:26:34.000 120 33300.23 264.71 2385.69 38.41 2010-04-30 05:26:35.000 120 33300.18 264.73 2385.77 38.41 2010-04-30 05:26:36.000 120 33300.14 264.76 2385.74 38.41 2010-04-30 05:26:37.000 120 33300.25 264.74 2385.75 38.41 2010-04-30 05:26:38.000 120 33300.22 264.77 2385.70 38.41 2010-04-30 05:26:39.000 120 33300.17 264.73 2385.72 38.41 2010-04-30 05:26:40.000 120 33300.18 264.73 2385.69 38.41 2010-04-30 05:26:41.000 120 33300.15 264.73 2385.76 38.41 2010-04-30 05:26:42.000 120 33300.15 264.73 2385.64 38.41 2010-04-30 05:26:43.000 120 33300.22 264.73 2385.68 38.41 2010-04-30 05:26:44.000 120 33300.15 264.70 2385.70 38.41 2010-04-30 05:26:45.000 120 33300.08 264.76 2385.67 38.41 2010-04-30 05:26:46.000 120 33300.11 264.74 2385.72 38.41 2010-04-30 05:26:47.000 120 33300.16 264.72 2385.73 38.41 2010-04-30 05:26:48.000 120 33300.13 264.77 2385.73 38.41 2010-04-30 05:26:49.000 120 33300.02 264.72 2385.76 38.41 2010-04-30 05:26:50.000 120 33300.30 264.76 2385.76 38.41 2010-04-30 05:26:51.000 120 33300.12 264.75 2385.74 38.41 2010-04-30 05:26:52.000 120 33300.15 264.74 2385.68 38.41 2010-04-30 05:26:53.000 120 33300.17 264.75 2385.73 38.41 2010-04-30 05:26:54.000 120 33300.16 264.79 2385.76 38.41 2010-04-30 05:26:55.000 120 33300.21 264.74 2385.73 38.41 2010-04-30 05:26:56.000 120 33300.13 264.75 2385.75 38.41 2010-04-30 05:26:57.000 120 33300.14 264.74 2385.76 38.41 2010-04-30 05:26:58.000 120 33300.23 264.76 2385.78 38.41 2010-04-30 05:26:59.000 120 33300.20 264.77 2385.81 38.41 2010-04-30 05:27:00.000 120 33300.14 264.79 2385.81 38.41 2010-04-30 05:27:01.000 120 33300.09 264.72 2385.77 38.41 2010-04-30 05:27:02.000 120 33300.21 264.75 2385.73 38.41 2010-04-30 05:27:03.000 120 33300.11 264.73 2385.72 38.41 2010-04-30 05:27:04.000 120 33300.20 264.74 2385.73 38.41 2010-04-30 05:27:05.000 120 33300.12 264.76 2385.76 38.41 2010-04-30 05:27:06.000 120 33300.07 264.73 2385.75 38.41 2010-04-30 05:27:07.000 120 33300.05 264.75 2385.73 38.41 2010-04-30 05:27:08.000 120 33300.12 264.77 2385.71 38.41 2010-04-30 05:27:09.000 120 33300.00 264.75 2385.72 38.41 2010-04-30 05:27:10.000 120 33300.06 264.73 2385.75 38.41 2010-04-30 05:27:11.000 120 33300.12 264.74 2385.77 38.41 2010-04-30 05:27:12.000 120 33300.14 264.73 2385.75 38.41 2010-04-30 05:27:13.000 120 33300.17 264.79 2385.71 38.41 2010-04-30 05:27:14.000 120 33300.02 264.77 2385.75 38.41 2010-04-30 05:27:15.000 120 33300.10 264.76 2385.71 38.41 2010-04-30 05:27:16.000 120 33300.08 264.78 2385.77 38.41 2010-04-30 05:27:17.000 120 33300.11 264.79 2385.65 38.41 2010-04-30 05:27:18.000 120 33300.10 264.75 2385.78 38.41 2010-04-30 05:27:19.000 120 33300.04 264.75 2385.72 38.41 2010-04-30 05:27:20.000 120 33300.07 264.81 2385.74 38.41 2010-04-30 05:27:21.000 120 33300.03 264.80 2385.70 38.41 2010-04-30 05:27:22.000 120 33300.12 264.73 2385.81 38.41 2010-04-30 05:27:23.000 120 33300.08 264.75 2385.78 38.41 2010-04-30 05:27:24.000 120 33300.03 264.75 2385.68 38.41 2010-04-30 05:27:25.000 120 33300.01 264.71 2385.70 38.41 2010-04-30 05:27:26.000 120 33300.03 264.76 2385.72 38.41 2010-04-30 05:27:27.000 120 33299.95 264.79 2385.76 38.41 2010-04-30 05:27:28.000 120 33299.97 264.78 2385.72 38.41 2010-04-30 05:27:29.000 120 33300.06 264.76 2385.73 38.41 2010-04-30 05:27:30.000 120 33299.95 264.74 2385.76 38.41 2010-04-30 05:27:31.000 120 33300.01 264.79 2385.76 38.41 2010-04-30 05:27:32.000 120 33300.03 264.73 2385.73 38.41 2010-04-30 05:27:33.000 120 33300.03 264.75 2385.66 38.41 2010-04-30 05:27:34.000 120 33299.93 264.74 2385.76 38.41 2010-04-30 05:27:35.000 120 33299.96 264.74 2385.82 38.41 2010-04-30 05:27:36.000 120 33300.05 264.79 2385.78 38.41 2010-04-30 05:27:37.000 120 33299.96 264.77 2385.70 38.41 2010-04-30 05:27:38.000 120 33300.03 264.74 2385.82 38.41 2010-04-30 05:27:39.000 120 33299.96 264.75 2385.73 38.41 2010-04-30 05:27:40.000 120 33299.93 264.76 2385.82 38.41 2010-04-30 05:27:41.000 120 33300.06 264.78 2385.75 38.41 2010-04-30 05:27:42.000 120 33299.94 264.74 2385.76 38.41 2010-04-30 05:27:43.000 120 33300.07 264.82 2385.82 38.41 2010-04-30 05:27:44.000 120 33299.97 264.79 2385.80 38.41 2010-04-30 05:27:45.000 120 33300.05 264.77 2385.76 38.40 2010-04-30 05:27:46.000 120 33300.03 264.78 2385.77 38.40 2010-04-30 05:27:47.000 120 33300.06 264.81 2385.82 38.40 2010-04-30 05:27:48.000 120 33300.05 264.76 2385.81 38.40 2010-04-30 05:27:49.000 120 33300.03 264.79 2385.69 38.41 2010-04-30 05:27:50.000 120 33300.04 264.80 2385.78 38.40 2010-04-30 05:27:51.000 120 33299.99 264.82 2385.77 38.40 2010-04-30 05:27:52.000 120 33300.05 264.77 2385.73 38.40 2010-04-30 05:27:53.000 120 33300.06 264.82 2385.73 38.40 2010-04-30 05:27:54.000 120 33300.03 264.79 2385.78 38.40 2010-04-30 05:27:55.000 120 33300.07 264.76 2385.70 38.40 2010-04-30 05:27:56.000 120 33300.02 264.79 2385.73 38.40 2010-04-30 05:27:57.000 120 33299.99 264.80 2385.72 38.40 2010-04-30 05:27:58.000 120 33300.05 264.82 2385.72 38.40 2010-04-30 05:27:59.000 120 33300.07 264.82 2385.81 38.40 2010-04-30 05:28:00.000 120 33300.00 264.80 2385.72 38.40 2010-04-30 05:28:01.000 120 33300.03 264.78 2385.72 38.40 2010-04-30 05:28:02.000 120 33300.00 264.83 2385.77 38.40 2010-04-30 05:28:03.000 120 33300.06 264.77 2385.78 38.40 2010-04-30 05:28:04.000 120 33300.07 264.74 2385.66 38.40 2010-04-30 05:28:05.000 120 33300.02 264.81 2385.68 38.40 2010-04-30 05:28:06.000 120 33299.94 264.79 2385.65 38.40 2010-04-30 05:28:07.000 120 33300.16 264.81 2385.69 38.40 2010-04-30 05:28:08.000 120 33300.03 264.79 2385.64 38.40 2010-04-30 05:28:09.000 120 33300.01 264.80 2385.70 38.40 2010-04-30 05:28:10.000 120 33300.09 264.84 2385.76 38.40 2010-04-30 05:28:11.000 120 33299.96 264.81 2385.68 38.40 2010-04-30 05:28:12.000 120 33299.96 264.79 2385.71 38.40 2010-04-30 05:28:13.000 120 33300.11 264.81 2385.76 38.40 2010-04-30 05:28:14.000 120 33300.02 264.81 2385.73 38.40 2010-04-30 05:28:15.000 120 33300.03 264.79 2385.75 38.40 2010-04-30 05:28:16.000 120 33300.02 264.83 2385.71 38.40 2010-04-30 05:28:17.000 120 33299.97 264.83 2385.76 38.40 2010-04-30 05:28:18.000 120 33300.05 264.81 2385.73 38.40 2010-04-30 05:28:19.000 120 33299.95 264.85 2385.74 38.40 2010-04-30 05:28:20.000 120 33300.03 264.80 2385.71 38.40 2010-04-30 05:28:21.000 120 33299.97 264.78 2385.66 38.40 2010-04-30 05:28:22.000 120 33300.05 264.81 2385.72 38.40 2010-04-30 05:28:23.000 120 33299.96 264.82 2385.66 38.40 2010-04-30 05:28:24.000 120 33299.92 264.80 2385.68 38.40 2010-04-30 05:28:25.000 120 33299.92 264.81 2385.79 38.40 2010-04-30 05:28:26.000 120 33299.96 264.81 2385.72 38.40 2010-04-30 05:28:27.000 120 33299.93 264.81 2385.70 38.40 2010-04-30 05:28:28.000 120 33299.91 264.85 2385.72 38.40 2010-04-30 05:28:29.000 120 33299.97 264.84 2385.73 38.40 2010-04-30 05:28:30.000 120 33299.98 264.80 2385.68 38.40 2010-04-30 05:28:31.000 120 33299.95 264.84 2385.70 38.40 2010-04-30 05:28:32.000 120 33299.97 264.82 2385.74 38.40 2010-04-30 05:28:33.000 120 33299.86 264.81 2385.64 38.40 2010-04-30 05:28:34.000 120 33299.92 264.81 2385.69 38.40 2010-04-30 05:28:35.000 120 33299.99 264.83 2385.79 38.40 2010-04-30 05:28:36.000 120 33300.01 264.84 2385.68 38.40 2010-04-30 05:28:37.000 120 33299.92 264.81 2385.66 38.40 2010-04-30 05:28:38.000 120 33299.96 264.82 2385.69 38.40 2010-04-30 05:28:39.000 120 33299.92 264.80 2385.74 38.40 2010-04-30 05:28:40.000 120 33299.92 264.83 2385.72 38.40 2010-04-30 05:28:41.000 120 33299.98 264.86 2385.69 38.40 2010-04-30 05:28:42.000 120 33299.99 264.82 2385.70 38.40 2010-04-30 05:28:43.000 120 33299.87 264.85 2385.76 38.40 2010-04-30 05:28:44.000 120 33299.96 264.81 2385.70 38.40 2010-04-30 05:28:45.000 120 33299.90 264.83 2385.73 38.40 2010-04-30 05:28:46.000 120 33299.96 264.80 2385.76 38.40 2010-04-30 05:28:47.000 120 33299.89 264.81 2385.76 38.40 2010-04-30 05:28:48.000 120 33299.90 264.80 2385.76 38.40 2010-04-30 05:28:49.000 120 33299.97 264.80 2385.73 38.40 2010-04-30 05:28:50.000 120 33299.96 264.81 2385.62 38.40 2010-04-30 05:28:51.000 120 33299.92 264.83 2385.66 38.40 2010-04-30 05:28:52.000 120 33299.89 264.76 2385.72 38.40 2010-04-30 05:28:53.000 120 33299.90 264.81 2385.75 38.40 2010-04-30 05:28:54.000 120 33299.92 264.79 2385.69 38.40 2010-04-30 05:28:55.000 120 33299.89 264.78 2385.71 38.40 2010-04-30 05:28:56.000 120 33300.01 264.81 2385.70 38.40 2010-04-30 05:28:57.000 120 33299.95 264.85 2385.70 38.40 2010-04-30 05:28:58.000 120 33299.94 264.82 2385.71 38.40 2010-04-30 05:28:59.000 120 33299.87 264.81 2385.73 38.40 2010-04-30 05:29:00.000 120 33299.99 264.83 2385.72 38.40 2010-04-30 05:29:01.000 120 33299.91 264.82 2385.65 38.40 2010-04-30 05:29:02.000 120 33299.99 264.81 2385.71 38.40 2010-04-30 05:29:03.000 120 33299.96 264.80 2385.72 38.40 2010-04-30 05:29:04.000 120 33299.97 264.81 2385.75 38.40 2010-04-30 05:29:05.000 120 33299.93 264.77 2385.69 38.40 2010-04-30 05:29:06.000 120 33299.94 264.81 2385.73 38.40 2010-04-30 05:29:07.000 120 33299.94 264.84 2385.68 38.40 2010-04-30 05:29:08.000 120 33299.92 264.79 2385.67 38.40 2010-04-30 05:29:09.000 120 33299.97 264.75 2385.63 38.40 2010-04-30 05:29:10.000 120 33299.98 264.82 2385.72 38.40 2010-04-30 05:29:11.000 120 33300.00 264.80 2385.81 38.40 2010-04-30 05:29:12.000 120 33299.99 264.79 2385.76 38.40 2010-04-30 05:29:13.000 120 33299.96 264.81 2385.70 38.40 2010-04-30 05:29:14.000 120 33299.91 264.83 2385.81 38.40 2010-04-30 05:29:15.000 120 33299.90 264.82 2385.82 38.40 2010-04-30 05:29:16.000 120 33299.93 264.78 2385.75 38.40 2010-04-30 05:29:17.000 120 33299.88 264.75 2385.67 38.40 2010-04-30 05:29:18.000 120 33299.97 264.75 2385.63 38.40 2010-04-30 05:29:19.000 120 33299.92 264.78 2385.64 38.40 2010-04-30 05:29:20.000 120 33299.90 264.77 2385.72 38.40 2010-04-30 05:29:21.000 120 33299.88 264.78 2385.72 38.40 2010-04-30 05:29:22.000 120 33299.90 264.79 2385.70 38.40 2010-04-30 05:29:23.000 120 33299.89 264.81 2385.70 38.40 2010-04-30 05:29:24.000 120 33299.85 264.79 2385.68 38.40 2010-04-30 05:29:25.000 120 33299.91 264.83 2385.72 38.40 2010-04-30 05:29:26.000 120 33299.97 264.86 2385.66 38.40 2010-04-30 05:29:27.000 120 33299.89 264.80 2385.74 38.40 2010-04-30 05:29:28.000 120 33299.99 264.81 2385.68 38.40 2010-04-30 05:29:29.000 120 33299.97 264.86 2385.66 38.40 2010-04-30 05:29:30.000 120 33300.00 264.80 2385.70 38.40 2010-04-30 05:29:31.000 120 33299.94 264.80 2385.67 38.40 2010-04-30 05:29:32.000 120 33299.96 264.84 2385.76 38.40 2010-04-30 05:29:33.000 120 33299.87 264.86 2385.73 38.40 2010-04-30 05:29:34.000 120 33299.94 264.84 2385.71 38.40 2010-04-30 05:29:35.000 120 33299.96 264.87 2385.69 38.40 2010-04-30 05:29:36.000 120 33299.93 264.85 2385.68 38.40 2010-04-30 05:29:37.000 120 33299.96 264.90 2385.73 38.40 2010-04-30 05:29:38.000 120 33299.97 264.85 2385.79 38.40 2010-04-30 05:29:39.000 120 33299.93 264.83 2385.76 38.40 2010-04-30 05:29:40.000 120 33299.88 264.85 2385.66 38.40 2010-04-30 05:29:41.000 120 33299.96 264.78 2385.67 38.40 2010-04-30 05:29:42.000 120 33299.93 264.83 2385.70 38.40 2010-04-30 05:29:43.000 120 33299.95 264.88 2385.72 38.40 2010-04-30 05:29:44.000 120 33299.92 264.83 2385.75 38.40 2010-04-30 05:29:45.000 120 33299.94 264.82 2385.76 38.40 2010-04-30 05:29:46.000 120 33299.99 264.86 2385.75 38.40 2010-04-30 05:29:47.000 120 33299.89 264.88 2385.68 38.40 2010-04-30 05:29:48.000 120 33299.93 264.84 2385.68 38.40 2010-04-30 05:29:49.000 120 33299.96 264.84 2385.79 38.40 2010-04-30 05:29:50.000 120 33299.96 264.84 2385.85 38.40 2010-04-30 05:29:51.000 120 33299.99 264.84 2385.73 38.40 2010-04-30 05:29:52.000 120 33299.98 264.89 2385.70 38.40 2010-04-30 05:29:53.000 120 33299.90 264.85 2385.75 38.40 2010-04-30 05:29:54.000 120 33299.89 264.86 2385.72 38.40 2010-04-30 05:29:55.000 120 33299.86 264.88 2385.77 38.40 2010-04-30 05:29:56.000 120 33299.94 264.85 2385.71 38.40 2010-04-30 05:29:57.000 120 33299.94 264.87 2385.76 38.40 2010-04-30 05:29:58.000 120 33299.93 264.83 2385.76 38.40 2010-04-30 05:29:59.000 120 33299.92 264.83 2385.70 38.40 2010-04-30 05:30:00.000 120 33299.92 264.84 2385.81 38.40 2010-04-30 05:30:01.000 120 33299.87 264.85 2385.73 38.40 2010-04-30 05:30:02.000 120 33299.91 264.83 2385.76 38.40 2010-04-30 05:30:03.000 120 33299.86 264.82 2385.71 38.40 2010-04-30 05:30:04.000 120 33299.87 264.85 2385.75 38.40 2010-04-30 05:30:05.000 120 33299.92 264.83 2385.69 38.40 2010-04-30 05:30:06.000 120 33299.84 264.85 2385.70 38.40 2010-04-30 05:30:07.000 120 33299.99 264.88 2385.71 38.40 2010-04-30 05:30:08.000 120 33299.87 264.86 2385.76 38.40 2010-04-30 05:30:09.000 120 33299.82 264.85 2385.72 38.40 2010-04-30 05:30:10.000 120 33299.90 264.86 2385.68 38.40 2010-04-30 05:30:11.000 120 33299.89 264.87 2385.81 38.40 2010-04-30 05:30:12.000 120 33299.91 264.86 2385.73 38.40 2010-04-30 05:30:13.000 120 33299.89 264.89 2385.78 38.40 2010-04-30 05:30:14.000 120 33299.78 264.85 2385.75 38.40 2010-04-30 05:30:15.000 120 33299.84 264.86 2385.70 38.40 2010-04-30 05:30:16.000 120 33299.90 264.87 2385.70 38.40 2010-04-30 05:30:17.000 120 33299.90 264.89 2385.69 38.40 2010-04-30 05:30:18.000 120 33299.87 264.83 2385.74 38.40 2010-04-30 05:30:19.000 120 33299.89 264.88 2385.70 38.40 2010-04-30 05:30:20.000 120 33299.91 264.81 2385.68 38.40 2010-04-30 05:30:21.000 120 33299.89 264.79 2385.64 38.40 2010-04-30 05:30:22.000 120 33299.90 264.84 2385.64 38.40 2010-04-30 05:30:23.000 120 33299.90 264.82 2385.68 38.40 2010-04-30 05:30:24.000 120 33299.83 264.80 2385.78 38.40 2010-04-30 05:30:25.000 120 33299.85 264.84 2385.74 38.40 2010-04-30 05:30:26.000 120 33299.84 264.84 2385.69 38.40 2010-04-30 05:30:27.000 120 33299.81 264.82 2385.63 38.40 2010-04-30 05:30:28.000 120 33299.87 264.83 2385.75 38.40 2010-04-30 05:30:29.000 120 33299.89 264.86 2385.72 38.40 2010-04-30 05:30:30.000 120 33299.80 264.80 2385.65 38.40 2010-04-30 05:30:31.000 120 33299.86 264.81 2385.75 38.40 2010-04-30 05:30:32.000 120 33299.89 264.81 2385.72 38.40 2010-04-30 05:30:33.000 120 33299.85 264.79 2385.74 38.40 2010-04-30 05:30:34.000 120 33299.85 264.81 2385.69 38.40 2010-04-30 05:30:35.000 120 33299.91 264.84 2385.64 38.40 2010-04-30 05:30:36.000 120 33299.83 264.85 2385.66 38.40 2010-04-30 05:30:37.000 120 33299.88 264.85 2385.70 38.40 2010-04-30 05:30:38.000 120 33299.86 264.83 2385.76 38.40 2010-04-30 05:30:39.000 120 33299.82 264.87 2385.72 38.40 2010-04-30 05:30:40.000 120 33299.89 264.85 2385.75 38.40 2010-04-30 05:30:41.000 120 33299.95 264.83 2385.68 38.40 2010-04-30 05:30:42.000 120 33299.94 264.74 2385.69 38.40 2010-04-30 05:30:43.000 120 33299.83 264.81 2385.73 38.40 2010-04-30 05:30:44.000 120 33299.78 264.85 2385.75 38.40 2010-04-30 05:30:45.000 120 33299.91 264.83 2385.72 38.40 2010-04-30 05:30:46.000 120 33299.84 264.85 2385.72 38.40 2010-04-30 05:30:47.000 120 33299.92 264.79 2385.84 38.40 2010-04-30 05:30:48.000 120 33299.89 264.81 2385.69 38.40 2010-04-30 05:30:49.000 120 33299.92 264.81 2385.63 38.40 2010-04-30 05:30:50.000 120 33299.94 264.79 2385.75 38.40 2010-04-30 05:30:51.000 120 33299.95 264.78 2385.77 38.40 2010-04-30 05:30:52.000 120 33299.89 264.77 2385.68 38.40 2010-04-30 05:30:53.000 120 33299.90 264.78 2385.74 38.40 2010-04-30 05:30:54.000 120 33299.77 264.82 2385.73 38.40 2010-04-30 05:30:55.000 120 33299.84 264.84 2385.70 38.40 2010-04-30 05:30:56.000 120 33299.94 264.78 2385.73 38.40 2010-04-30 05:30:57.000 120 33299.90 264.80 2385.70 38.40 2010-04-30 05:30:58.000 120 33299.89 264.80 2385.73 38.40 2010-04-30 05:30:59.000 120 33299.97 264.81 2385.76 38.40 2010-04-30 05:31:00.000 120 33299.94 264.83 2385.71 38.40 2010-04-30 05:31:01.000 120 33299.93 264.82 2385.73 38.40 2010-04-30 05:31:02.000 120 33299.82 264.83 2385.72 38.40 2010-04-30 05:31:03.000 120 33299.87 264.85 2385.78 38.40 2010-04-30 05:31:04.000 120 33299.89 264.85 2385.72 38.40 2010-04-30 05:31:05.000 120 33299.94 264.82 2385.62 38.40 2010-04-30 05:31:06.000 120 33299.93 264.79 2385.67 38.40 2010-04-30 05:31:07.000 120 33299.89 264.89 2385.68 38.40 2010-04-30 05:31:08.000 120 33299.97 264.84 2385.77 38.40 2010-04-30 05:31:09.000 120 33299.92 264.87 2385.77 38.40 2010-04-30 05:31:10.000 120 33299.95 264.85 2385.71 38.40 2010-04-30 05:31:11.000 120 33299.96 264.80 2385.78 38.40 2010-04-30 05:31:12.000 120 33299.93 264.80 2385.75 38.40 2010-04-30 05:31:13.000 120 33300.00 264.84 2385.70 38.40 2010-04-30 05:31:14.000 120 33299.95 264.81 2385.75 38.40 2010-04-30 05:31:15.000 120 33299.97 264.84 2385.66 38.40 2010-04-30 05:31:16.000 120 33299.93 264.82 2385.71 38.40 2010-04-30 05:31:17.000 120 33299.96 264.79 2385.68 38.40 2010-04-30 05:31:18.000 120 33299.81 264.80 2385.72 38.40 2010-04-30 05:31:19.000 120 33299.95 264.89 2385.65 38.40 2010-04-30 05:31:20.000 120 33299.86 264.80 2385.77 38.40 2010-04-30 05:31:21.000 120 33299.90 264.81 2385.74 38.40 2010-04-30 05:31:22.000 120 33299.87 264.84 2385.74 38.40 2010-04-30 05:31:23.000 120 33299.85 264.82 2385.70 38.40 2010-04-30 05:31:24.000 120 33299.86 264.82 2385.71 38.40 2010-04-30 05:31:25.000 120 33299.98 264.82 2385.68 38.40 2010-04-30 05:31:26.000 120 33299.90 264.79 2385.76 38.40 2010-04-30 05:31:27.000 120 33299.89 264.80 2385.75 38.40 2010-04-30 05:31:28.000 120 33299.89 264.82 2385.69 38.40 2010-04-30 05:31:29.000 120 33299.86 264.80 2385.70 38.40 2010-04-30 05:31:30.000 120 33299.82 264.80 2385.69 38.40 2010-04-30 05:31:31.000 120 33300.03 264.82 2385.69 38.40 2010-04-30 05:31:32.000 120 33299.95 264.81 2385.66 38.40 2010-04-30 05:31:33.000 120 33299.89 264.81 2385.68 38.40 2010-04-30 05:31:34.000 120 33299.88 264.79 2385.59 38.40 2010-04-30 05:31:35.000 120 33299.96 264.88 2385.72 38.40 2010-04-30 05:31:36.000 120 33299.93 264.84 2385.70 38.40 2010-04-30 05:31:37.000 120 33299.91 264.79 2385.65 38.40 2010-04-30 05:31:38.000 120 33299.81 264.81 2385.72 38.40 2010-04-30 05:31:39.000 120 33299.84 264.78 2385.71 38.40 2010-04-30 05:31:40.000 120 33299.90 264.79 2385.76 38.40 2010-04-30 05:31:41.000 120 33299.95 264.79 2385.68 38.40 2010-04-30 05:31:42.000 120 33299.79 264.79 2385.72 38.40 2010-04-30 05:31:43.000 120 33299.89 264.81 2385.70 38.40 2010-04-30 05:31:44.000 120 33299.93 264.79 2385.64 38.40 2010-04-30 05:31:45.000 120 33299.82 264.79 2385.61 38.40 2010-04-30 05:31:46.000 120 33299.81 264.78 2385.72 38.40 2010-04-30 05:31:47.000 120 33299.86 264.77 2385.72 38.40 2010-04-30 05:31:48.000 120 33299.87 264.81 2385.62 38.40 2010-04-30 05:31:49.000 120 33299.87 264.79 2385.67 38.40 2010-04-30 05:31:50.000 120 33299.87 264.85 2385.77 38.40 2010-04-30 05:31:51.000 120 33299.95 264.79 2385.72 38.40 2010-04-30 05:31:52.000 120 33299.82 264.81 2385.69 38.40 2010-04-30 05:31:53.000 120 33299.89 264.81 2385.71 38.40 2010-04-30 05:31:54.000 120 33299.84 264.81 2385.60 38.40 2010-04-30 05:31:55.000 120 33299.99 264.79 2385.73 38.40 2010-04-30 05:31:56.000 120 33299.89 264.78 2385.61 38.40 2010-04-30 05:31:57.000 120 33299.83 264.75 2385.60 38.40 2010-04-30 05:31:58.000 120 33299.87 264.83 2385.70 38.40 2010-04-30 05:31:59.000 120 33299.84 264.86 2385.51 38.40 2010-04-30 05:32:00.000 120 33299.81 264.85 2385.70 38.40 2010-04-30 05:32:01.000 120 33299.79 264.83 2385.76 38.40 2010-04-30 05:32:02.000 120 33299.87 264.84 2385.67 38.40 2010-04-30 05:32:03.000 120 33299.83 264.83 2385.66 38.40 2010-04-30 05:32:04.000 120 33299.82 264.82 2385.66 38.40 2010-04-30 05:32:05.000 120 33299.84 264.82 2385.71 38.40 2010-04-30 05:32:06.000 120 33299.77 264.85 2385.77 38.40 2010-04-30 05:32:07.000 120 33299.87 264.83 2385.69 38.40 2010-04-30 05:32:08.000 120 33299.81 264.87 2385.73 38.40 2010-04-30 05:32:09.000 120 33299.86 264.86 2385.66 38.40 2010-04-30 05:32:10.000 120 33299.90 264.88 2385.67 38.40 2010-04-30 05:32:11.000 120 33299.82 264.86 2385.71 38.40 2010-04-30 05:32:12.000 120 33299.92 264.81 2385.63 38.40 2010-04-30 05:32:13.000 120 33299.79 264.83 2385.70 38.40 2010-04-30 05:32:14.000 120 33299.86 264.89 2385.69 38.40 2010-04-30 05:32:15.000 120 33299.83 264.88 2385.66 38.40 2010-04-30 05:32:16.000 120 33299.94 264.85 2385.75 38.40 2010-04-30 05:32:17.000 120 33299.92 264.85 2385.72 38.40 2010-04-30 05:32:18.000 120 33299.92 264.84 2385.71 38.40 2010-04-30 05:32:19.000 120 33299.89 264.82 2385.69 38.40 2010-04-30 05:32:20.000 120 33299.92 264.85 2385.72 38.40 2010-04-30 05:32:21.000 120 33299.89 264.83 2385.73 38.40 2010-04-30 05:32:22.000 120 33299.85 264.91 2385.63 38.40 2010-04-30 05:32:23.000 120 33299.86 264.86 2385.72 38.40 2010-04-30 05:32:24.000 120 33299.89 264.83 2385.78 38.40 2010-04-30 05:32:25.000 120 33299.88 264.89 2385.81 38.40 2010-04-30 05:32:26.000 120 33299.89 264.86 2385.73 38.40 2010-04-30 05:32:27.000 120 33299.82 264.86 2385.76 38.40 2010-04-30 05:32:28.000 120 33299.91 264.91 2385.64 38.40 2010-04-30 05:32:29.000 120 33299.89 264.87 2385.71 38.40 2010-04-30 05:32:30.000 120 33299.84 264.86 2385.73 38.40 2010-04-30 05:32:31.000 120 33299.83 264.87 2385.65 38.40 2010-04-30 05:32:32.000 120 33299.81 264.91 2385.75 38.40 2010-04-30 05:32:33.000 120 33299.89 264.87 2385.74 38.40 2010-04-30 05:32:34.000 120 33299.90 264.89 2385.66 38.40 2010-04-30 05:32:35.000 120 33299.85 264.87 2385.74 38.40 2010-04-30 05:32:36.000 120 33299.81 264.89 2385.65 38.40 2010-04-30 05:32:37.000 120 33299.88 264.89 2385.73 38.40 2010-04-30 05:32:38.000 120 33299.85 264.87 2385.72 38.40 2010-04-30 05:32:39.000 120 33299.77 264.88 2385.66 38.40 2010-04-30 05:32:40.000 120 33299.84 264.89 2385.76 38.40 2010-04-30 05:32:41.000 120 33299.90 264.88 2385.73 38.40 2010-04-30 05:32:42.000 120 33299.82 264.85 2385.70 38.40 2010-04-30 05:32:43.000 120 33299.88 264.85 2385.76 38.40 2010-04-30 05:32:44.000 120 33299.86 264.85 2385.69 38.40 2010-04-30 05:32:45.000 120 33299.89 264.84 2385.75 38.40 2010-04-30 05:32:46.000 120 33299.79 264.88 2385.75 38.40 2010-04-30 05:32:47.000 120 33299.89 264.86 2385.72 38.40 2010-04-30 05:32:48.000 120 33299.96 264.87 2385.76 38.40 2010-04-30 05:32:49.000 120 33299.78 264.87 2385.73 38.40 2010-04-30 05:32:50.000 120 33299.89 264.89 2385.64 38.40 2010-04-30 05:32:51.000 120 33299.85 264.84 2385.72 38.40 2010-04-30 05:32:52.000 120 33299.85 264.88 2385.70 38.40 2010-04-30 05:32:53.000 120 33299.82 264.86 2385.70 38.40 2010-04-30 05:32:54.000 120 33299.92 264.90 2385.69 38.40 2010-04-30 05:32:55.000 120 33299.77 264.85 2385.68 38.40 2010-04-30 05:32:56.000 120 33299.86 264.86 2385.66 38.40 2010-04-30 05:32:57.000 120 33299.85 264.85 2385.80 38.40 2010-04-30 05:32:58.000 120 33299.85 264.88 2385.83 38.40 2010-04-30 05:32:59.000 120 33299.89 264.85 2385.72 38.40 2010-04-30 05:33:00.000 120 33299.90 264.90 2385.66 38.40 2010-04-30 05:33:01.000 120 33299.90 264.85 2385.75 38.40 2010-04-30 05:33:02.000 120 33299.86 264.88 2385.69 38.40 2010-04-30 05:33:03.000 120 33299.82 264.88 2385.66 38.40 2010-04-30 05:33:04.000 120 33299.79 264.87 2385.64 38.40 2010-04-30 05:33:05.000 120 33299.89 264.85 2385.71 38.40 2010-04-30 05:33:06.000 120 33299.82 264.88 2385.70 38.40 2010-04-30 05:33:07.000 120 33299.93 264.89 2385.72 38.40 2010-04-30 05:33:08.000 120 33299.82 264.92 2385.68 38.40 2010-04-30 05:33:09.000 120 33299.81 264.87 2385.80 38.40 2010-04-30 05:33:10.000 120 33299.89 264.84 2385.78 38.40 2010-04-30 05:33:11.000 120 33299.83 264.89 2385.72 38.40 2010-04-30 05:33:12.000 120 33299.92 264.89 2385.70 38.40 2010-04-30 05:33:13.000 120 33299.84 264.85 2385.68 38.40 2010-04-30 05:33:14.000 120 33299.90 264.85 2385.69 38.40 2010-04-30 05:33:15.000 120 33299.90 264.85 2385.69 38.40 2010-04-30 05:33:16.000 120 33299.92 264.88 2385.69 38.40 2010-04-30 05:33:17.000 120 33299.91 264.83 2385.76 38.40 2010-04-30 05:33:18.000 120 33299.89 264.90 2385.73 38.40 2010-04-30 05:33:19.000 120 33299.91 264.87 2385.70 38.40 2010-04-30 05:33:20.000 120 33299.91 264.88 2385.67 38.40 2010-04-30 05:33:21.000 120 33299.84 264.87 2385.70 38.40 2010-04-30 05:33:22.000 120 33299.89 264.84 2385.76 38.40 2010-04-30 05:33:23.000 120 33299.89 264.85 2385.64 38.40 2010-04-30 05:33:24.000 120 33299.89 264.88 2385.85 38.40 2010-04-30 05:33:25.000 120 33299.85 264.89 2385.75 38.40 2010-04-30 05:33:26.000 120 33299.90 264.88 2385.78 38.40 2010-04-30 05:33:27.000 120 33299.92 264.89 2385.70 38.40 2010-04-30 05:33:28.000 120 33299.94 264.89 2385.68 38.40 2010-04-30 05:33:29.000 120 33299.93 264.92 2385.75 38.40 2010-04-30 05:33:30.000 120 33299.93 264.87 2385.72 38.40 2010-04-30 05:33:31.000 120 33299.92 264.88 2385.76 38.40 2010-04-30 05:33:32.000 120 33299.92 264.85 2385.74 38.40 2010-04-30 05:33:33.000 120 33299.96 264.89 2385.68 38.40 2010-04-30 05:33:34.000 120 33299.90 264.87 2385.70 38.39 2010-04-30 05:33:35.000 120 33299.90 264.87 2385.68 38.40 2010-04-30 05:33:36.000 120 33299.90 264.87 2385.69 38.40 2010-04-30 05:33:37.000 120 33299.87 264.86 2385.72 38.40 2010-04-30 05:33:38.000 120 33299.97 264.89 2385.68 38.40 2010-04-30 05:33:39.000 120 33300.03 264.86 2385.71 38.40 2010-04-30 05:33:40.000 120 33299.94 264.88 2385.69 38.40 2010-04-30 05:33:41.000 120 33299.90 264.87 2385.79 38.40 2010-04-30 05:33:42.000 120 33299.98 264.87 2385.70 38.40 2010-04-30 05:33:43.000 120 33299.89 264.91 2385.74 38.40 2010-04-30 05:33:44.000 120 33299.90 264.87 2385.76 38.40 2010-04-30 05:33:45.000 120 33299.99 264.89 2385.74 38.40 2010-04-30 05:33:46.000 120 33299.92 264.89 2385.72 38.40 2010-04-30 05:33:47.000 120 33299.88 264.94 2385.79 38.40 2010-04-30 05:33:48.000 120 33299.96 264.88 2385.82 38.40 2010-04-30 05:33:49.000 120 33299.94 264.89 2385.66 38.40 2010-04-30 05:33:50.000 120 33299.88 264.90 2385.67 38.40 2010-04-30 05:33:51.000 120 33299.84 264.88 2385.79 38.40 2010-04-30 05:33:52.000 120 33299.87 264.89 2385.75 38.40 2010-04-30 05:33:53.000 120 33299.89 264.90 2385.75 38.40 2010-04-30 05:33:54.000 120 33299.90 264.93 2385.69 38.40 2010-04-30 05:33:55.000 120 33299.93 264.90 2385.76 38.40 2010-04-30 05:33:56.000 120 33299.92 264.93 2385.72 38.40 2010-04-30 05:33:57.000 120 33299.89 264.89 2385.73 38.40 2010-04-30 05:33:58.000 120 33299.89 264.87 2385.75 38.40 2010-04-30 05:33:59.000 120 33299.92 264.89 2385.78 38.40 2010-04-30 05:34:00.000 120 33299.87 264.93 2385.78 38.40 2010-04-30 05:34:01.000 120 33299.88 264.88 2385.78 38.40 2010-04-30 05:34:02.000 120 33300.00 264.91 2385.76 38.40 2010-04-30 05:34:03.000 120 33300.05 264.94 2385.73 38.40 2010-04-30 05:34:04.000 120 33299.94 264.94 2385.64 38.40 2010-04-30 05:34:05.000 120 33299.86 264.91 2385.74 38.40 2010-04-30 05:34:06.000 120 33300.00 264.86 2385.74 38.40 2010-04-30 05:34:07.000 120 33299.84 264.92 2385.79 38.40 2010-04-30 05:34:08.000 120 33299.90 264.89 2385.71 38.40 2010-04-30 05:34:09.000 120 33299.93 264.88 2385.71 38.40 2010-04-30 05:34:10.000 120 33299.93 264.85 2385.68 38.40 2010-04-30 05:34:11.000 120 33299.92 264.90 2385.73 38.40 2010-04-30 05:34:12.000 120 33299.92 264.88 2385.78 38.40 2010-04-30 05:34:13.000 120 33299.98 264.91 2385.78 38.39 2010-04-30 05:34:14.000 120 33299.88 264.92 2385.75 38.40 2010-04-30 05:34:15.000 120 33300.00 264.89 2385.73 38.40 2010-04-30 05:34:16.000 120 33299.89 264.89 2385.78 38.40 2010-04-30 05:34:17.000 120 33299.98 264.91 2385.85 38.39 2010-04-30 05:34:18.000 120 33299.87 264.89 2385.79 38.40 2010-04-30 05:34:19.000 120 33299.97 264.92 2385.72 38.39 2010-04-30 05:34:20.000 120 33299.87 264.92 2385.75 38.40 2010-04-30 05:34:21.000 120 33299.90 264.92 2385.70 38.40 2010-04-30 05:34:22.000 120 33299.84 264.90 2385.76 38.39 2010-04-30 05:34:23.000 120 33299.97 264.88 2385.81 38.39 2010-04-30 05:34:24.000 120 33299.96 264.89 2385.75 38.40 2010-04-30 05:34:25.000 120 33299.89 264.92 2385.78 38.39 2010-04-30 05:34:26.000 120 33299.95 264.87 2385.70 38.39 2010-04-30 05:34:27.000 120 33299.97 264.88 2385.79 38.40 2010-04-30 05:34:28.000 120 33299.96 264.87 2385.73 38.39 2010-04-30 05:34:29.000 120 33299.93 264.89 2385.81 38.40 2010-04-30 05:34:30.000 120 33299.89 264.93 2385.81 38.40 2010-04-30 05:34:31.000 120 33299.94 264.94 2385.82 38.39 2010-04-30 05:34:32.000 120 33299.75 264.95 2385.71 38.39 2010-04-30 05:34:33.000 120 33300.02 264.88 2385.70 38.39 2010-04-30 05:34:34.000 120 33299.94 264.86 2385.72 38.40 2010-04-30 05:34:35.000 120 33299.96 264.93 2385.79 38.39 2010-04-30 05:34:36.000 120 33300.00 264.90 2385.72 38.39 2010-04-30 05:34:37.000 120 33300.00 264.92 2385.78 38.39 2010-04-30 05:34:38.000 120 33300.04 264.93 2385.77 38.39 2010-04-30 05:34:39.000 120 33299.97 264.95 2385.72 38.39 2010-04-30 05:34:40.000 120 33299.92 264.92 2385.70 38.39 2010-04-30 05:34:41.000 120 33300.02 264.98 2385.75 38.39 2010-04-30 05:34:42.000 120 33300.02 264.91 2385.78 38.39 2010-04-30 05:34:43.000 120 33299.97 264.95 2385.76 38.39 2010-04-30 05:34:44.000 120 33300.00 264.94 2385.73 38.39 2010-04-30 05:34:45.000 120 33299.92 264.95 2385.78 38.39 2010-04-30 05:34:46.000 120 33299.91 264.95 2385.82 38.39 2010-04-30 05:34:47.000 120 33299.92 264.95 2385.75 38.39 2010-04-30 05:34:48.000 120 33300.02 264.96 2385.74 38.39 2010-04-30 05:34:49.000 120 33299.88 264.97 2385.73 38.39 2010-04-30 05:34:50.000 120 33299.95 264.96 2385.75 38.39 2010-04-30 05:34:51.000 120 33300.00 264.97 2385.82 38.39 2010-04-30 05:34:52.000 120 33299.94 264.99 2385.85 38.39 2010-04-30 05:34:53.000 120 33299.99 265.03 2385.76 38.39 2010-04-30 05:34:54.000 120 33299.96 265.02 2385.68 38.39 2010-04-30 05:34:55.000 120 33299.90 265.02 2385.78 38.39 2010-04-30 05:34:56.000 120 33300.00 265.00 2385.78 38.39 2010-04-30 05:34:57.000 120 33299.95 265.00 2385.76 38.39 2010-04-30 05:34:58.000 120 33299.92 264.99 2385.76 38.39 2010-04-30 05:34:59.000 120 33299.90 264.99 2385.78 38.39 2010-04-30 05:35:00.000 120 33299.98 265.03 2385.77 38.39 2010-04-30 05:35:01.000 120 33299.90 264.95 2385.82 38.39 2010-04-30 05:35:02.000 120 33299.93 265.00 2385.86 38.39 2010-04-30 05:35:03.000 120 33299.97 264.96 2385.79 38.39 2010-04-30 05:35:04.000 120 33299.85 265.00 2385.80 38.39 2010-04-30 05:35:05.000 120 33299.97 265.05 2385.79 38.39 2010-04-30 05:35:06.000 120 33299.94 264.99 2385.88 38.39 2010-04-30 05:35:07.000 120 33299.96 265.01 2385.79 38.39 2010-04-30 05:35:08.000 120 33299.94 265.04 2385.78 38.39 2010-04-30 05:35:09.000 120 33299.90 265.02 2385.79 38.39 2010-04-30 05:35:10.000 120 33299.84 265.03 2385.78 38.39 2010-04-30 05:35:11.000 120 33299.94 265.00 2385.78 38.39 2010-04-30 05:35:12.000 120 33299.92 265.06 2385.77 38.39 2010-04-30 05:35:13.000 120 33299.84 265.00 2385.74 38.39 2010-04-30 05:35:14.000 120 33299.89 265.05 2385.88 38.39 2010-04-30 05:35:15.000 120 33299.91 265.02 2385.84 38.39 2010-04-30 05:35:16.000 120 33299.87 265.01 2385.86 38.39 2010-04-30 05:35:17.000 120 33299.90 265.06 2385.88 38.39 2010-04-30 05:35:18.000 120 33299.88 265.02 2385.80 38.39 2010-04-30 05:35:19.000 120 33299.86 265.03 2385.81 38.39 2010-04-30 05:35:20.000 120 33299.90 265.04 2385.87 38.39 2010-04-30 05:35:21.000 120 33299.98 265.08 2385.84 38.39 2010-04-30 05:35:22.000 120 33299.82 265.02 2385.83 38.39 2010-04-30 05:35:23.000 120 33299.88 265.08 2385.88 38.39 2010-04-30 05:35:24.000 120 33299.82 265.04 2385.87 38.39 2010-04-30 05:35:25.000 120 33299.83 265.08 2385.86 38.39 2010-04-30 05:35:26.000 120 33299.89 265.03 2385.82 38.39 2010-04-30 05:35:27.000 120 33299.86 265.04 2385.81 38.39 2010-04-30 05:35:28.000 120 33299.87 265.00 2385.81 38.39 2010-04-30 05:35:29.000 120 33299.88 265.05 2385.86 38.39 2010-04-30 05:35:30.000 120 33299.95 265.05 2385.82 38.39 2010-04-30 05:35:31.000 120 33299.86 265.04 2385.74 38.39 2010-04-30 05:35:32.000 120 33299.86 265.06 2385.89 38.39 2010-04-30 05:35:33.000 120 33299.89 265.02 2385.88 38.39 2010-04-30 05:35:34.000 120 33299.89 265.02 2385.88 38.39 2010-04-30 05:35:35.000 120 33299.92 265.02 2385.93 38.39 2010-04-30 05:35:36.000 120 33299.89 265.01 2385.81 38.39 2010-04-30 05:35:37.000 120 33299.88 265.04 2385.90 38.39 2010-04-30 05:35:38.000 120 33299.96 265.04 2385.79 38.39 2010-04-30 05:35:39.000 120 33299.82 265.04 2385.86 38.39 2010-04-30 05:35:40.000 120 33299.86 265.02 2385.87 38.39 2010-04-30 05:35:41.000 120 33299.91 265.03 2385.86 38.39 2010-04-30 05:35:42.000 120 33299.83 265.06 2385.81 38.39 2010-04-30 05:35:43.000 120 33299.78 265.01 2385.83 38.39 2010-04-30 05:35:44.000 120 33299.94 265.09 2385.85 38.39 2010-04-30 05:35:45.000 120 33299.87 265.07 2385.82 38.39 2010-04-30 05:35:46.000 120 33299.82 265.08 2385.84 38.39 2010-04-30 05:35:47.000 120 33299.90 265.04 2385.79 38.39 2010-04-30 05:35:48.000 120 33299.87 265.07 2385.88 38.39 2010-04-30 05:35:49.000 120 33299.93 265.09 2385.88 38.39 2010-04-30 05:35:50.000 120 33299.90 265.06 2385.92 38.39 2010-04-30 05:35:51.000 120 33299.90 265.10 2385.87 38.39 2010-04-30 05:35:52.000 120 33299.79 265.07 2385.82 38.39 2010-04-30 05:35:53.000 120 33299.88 265.09 2385.79 38.39 2010-04-30 05:35:54.000 120 33299.84 265.11 2385.84 38.39 2010-04-30 05:35:55.000 120 33299.84 265.04 2385.84 38.39 2010-04-30 05:35:56.000 120 33299.89 265.09 2385.89 38.39 2010-04-30 05:35:57.000 120 33299.84 265.06 2385.89 38.39 2010-04-30 05:35:58.000 120 33299.82 265.05 2385.95 38.39 2010-04-30 05:35:59.000 120 33299.76 265.07 2385.86 38.39 2010-04-30 05:36:00.000 120 33299.87 265.10 2385.91 38.39 2010-04-30 05:36:01.000 120 33299.86 265.07 2385.87 38.39 2010-04-30 05:36:02.000 120 33299.89 265.09 2385.82 38.39 2010-04-30 05:36:03.000 120 33299.87 265.07 2385.85 38.39 2010-04-30 05:36:04.000 120 33299.80 265.06 2385.85 38.39 2010-04-30 05:36:05.000 120 33299.85 265.06 2385.82 38.39 2010-04-30 05:36:06.000 120 33299.82 265.05 2385.79 38.39 2010-04-30 05:36:07.000 120 33299.88 265.05 2385.88 38.39 2010-04-30 05:36:08.000 120 33299.75 265.07 2385.93 38.39 2010-04-30 05:36:09.000 120 33299.84 265.06 2385.89 38.39 2010-04-30 05:36:10.000 120 33299.78 265.08 2385.89 38.39 2010-04-30 05:36:11.000 120 33299.88 265.09 2385.93 38.39 2010-04-30 05:36:12.000 120 33299.87 265.10 2385.86 38.39 2010-04-30 05:36:13.000 120 33299.92 265.08 2385.82 38.39 2010-04-30 05:36:14.000 120 33299.87 265.08 2385.82 38.39 2010-04-30 05:36:15.000 120 33299.81 265.11 2385.85 38.39 2010-04-30 05:36:16.000 120 33299.81 265.07 2385.87 38.39 2010-04-30 05:36:17.000 120 33299.79 265.08 2385.90 38.39 2010-04-30 05:36:18.000 120 33299.82 265.10 2385.87 38.39 2010-04-30 05:36:19.000 120 33299.93 265.10 2385.91 38.39 2010-04-30 05:36:20.000 120 33299.82 265.11 2385.81 38.39 2010-04-30 05:36:21.000 120 33299.87 265.08 2385.90 38.39 2010-04-30 05:36:22.000 120 33299.85 265.10 2385.95 38.39 2010-04-30 05:36:23.000 120 33299.88 265.13 2385.95 38.39 2010-04-30 05:36:24.000 120 33299.77 265.13 2385.99 38.39 2010-04-30 05:36:25.000 120 33299.75 265.12 2385.93 38.39 2010-04-30 05:36:26.000 120 33299.89 265.13 2385.95 38.39 2010-04-30 05:36:27.000 120 33299.76 265.15 2385.95 38.39 2010-04-30 05:36:28.000 120 33299.84 265.15 2385.95 38.39 2010-04-30 05:36:29.000 120 33299.82 265.13 2385.99 38.39 2010-04-30 05:36:30.000 120 33299.87 265.17 2385.99 38.39 2010-04-30 05:36:31.000 120 33299.81 265.12 2385.90 38.39 2010-04-30 05:36:32.000 120 33299.83 265.14 2385.88 38.39 2010-04-30 05:36:33.000 120 33299.77 265.16 2385.94 38.39 2010-04-30 05:36:34.000 120 33299.81 265.13 2385.97 38.39 2010-04-30 05:36:35.000 120 33299.81 265.15 2385.97 38.39 2010-04-30 05:36:36.000 120 33299.87 265.13 2385.89 38.39 2010-04-30 05:36:37.000 120 33299.80 265.15 2385.96 38.39 2010-04-30 05:36:38.000 120 33299.87 265.15 2385.95 38.39 2010-04-30 05:36:39.000 120 33299.87 265.13 2385.95 38.39 2010-04-30 05:36:40.000 120 33299.76 265.15 2385.91 38.39 2010-04-30 05:36:41.000 120 33299.87 265.16 2385.97 38.39 2010-04-30 05:36:42.000 120 33299.83 265.18 2386.11 38.39 2010-04-30 05:36:43.000 120 33299.86 265.15 2385.91 38.39 2010-04-30 05:36:44.000 120 33299.81 265.15 2385.96 38.39 2010-04-30 05:36:45.000 120 33299.96 265.17 2385.95 38.39 2010-04-30 05:36:46.000 120 33299.78 265.16 2385.93 38.39 2010-04-30 05:36:47.000 120 33299.87 265.16 2385.97 38.39 2010-04-30 05:36:48.000 120 33299.84 265.13 2385.91 38.39 2010-04-30 05:36:49.000 120 33299.87 265.19 2385.93 38.39 2010-04-30 05:36:50.000 120 33299.85 265.17 2386.04 38.39 2010-04-30 05:36:51.000 120 33299.87 265.15 2385.91 38.39 2010-04-30 05:36:52.000 120 33299.87 265.14 2385.90 38.39 2010-04-30 05:36:53.000 120 33299.86 265.23 2385.95 38.39 2010-04-30 05:36:54.000 120 33299.92 265.21 2385.97 38.39 2010-04-30 05:36:55.000 120 33299.86 265.19 2385.91 38.39 2010-04-30 05:36:56.000 120 33299.82 265.17 2385.99 38.39 2010-04-30 05:36:57.000 120 33299.89 265.19 2386.03 38.39 2010-04-30 05:36:58.000 120 33299.86 265.18 2386.00 38.39 2010-04-30 05:36:59.000 120 33299.86 265.18 2385.95 38.39 2010-04-30 05:37:00.000 120 33299.87 265.18 2385.91 38.39 2010-04-30 05:37:01.000 120 33299.80 265.23 2385.99 38.39 2010-04-30 05:37:02.000 120 33300.01 265.14 2385.97 38.39 2010-04-30 05:37:03.000 120 33299.85 265.19 2385.92 38.39 2010-04-30 05:37:04.000 120 33299.82 265.22 2386.00 38.39 2010-04-30 05:37:05.000 120 33299.81 265.19 2385.91 38.39 2010-04-30 05:37:06.000 120 33299.98 265.22 2385.89 38.39 2010-04-30 05:37:07.000 120 33299.83 265.19 2386.00 38.39 2010-04-30 05:37:08.000 120 33299.95 265.22 2385.97 38.39 2010-04-30 05:37:09.000 120 33299.84 265.24 2385.97 38.39 2010-04-30 05:37:10.000 120 33299.91 265.22 2385.95 38.39 2010-04-30 05:37:11.000 120 33299.91 265.24 2385.95 38.39 2010-04-30 05:37:12.000 120 33299.90 265.15 2385.89 38.39 2010-04-30 05:37:13.000 120 33299.85 265.20 2386.01 38.39 2010-04-30 05:37:14.000 120 33299.96 265.18 2385.98 38.39 2010-04-30 05:37:15.000 120 33299.81 265.21 2385.89 38.39 2010-04-30 05:37:16.000 120 33299.87 265.16 2385.85 38.39 2010-04-30 05:37:17.000 120 33299.86 265.20 2385.99 38.39 2010-04-30 05:37:18.000 120 33299.92 265.13 2385.99 38.39 2010-04-30 05:37:19.000 120 33299.94 265.16 2385.92 38.39 2010-04-30 05:37:20.000 120 33299.92 265.20 2385.93 38.39 2010-04-30 05:37:21.000 120 33299.97 265.16 2386.02 38.39 2010-04-30 05:37:22.000 120 33299.95 265.18 2385.96 38.39 2010-04-30 05:37:23.000 120 33299.90 265.18 2385.93 38.39 2010-04-30 05:37:24.000 120 33299.91 265.16 2385.93 38.39 2010-04-30 05:37:25.000 120 33299.88 265.14 2386.05 38.39 2010-04-30 05:37:26.000 120 33299.87 265.20 2385.93 38.39 2010-04-30 05:37:27.000 120 33299.84 265.20 2385.93 38.39 2010-04-30 05:37:28.000 120 33299.87 265.20 2385.97 38.39 2010-04-30 05:37:29.000 120 33299.93 265.20 2385.93 38.39 2010-04-30 05:37:30.000 120 33299.97 265.15 2386.04 38.39 2010-04-30 05:37:31.000 120 33299.87 265.18 2386.02 38.39 2010-04-30 05:37:32.000 120 33299.87 265.17 2385.94 38.39 2010-04-30 05:37:33.000 120 33299.93 265.19 2385.94 38.39 2010-04-30 05:37:34.000 120 33299.86 265.14 2385.93 38.39 2010-04-30 05:37:35.000 120 33299.90 265.19 2386.01 38.39 2010-04-30 05:37:36.000 120 33299.97 265.18 2385.97 38.39 2010-04-30 05:37:37.000 120 33299.87 265.18 2385.92 38.39 2010-04-30 05:37:38.000 120 33299.90 265.13 2385.98 38.39 2010-04-30 05:37:39.000 120 33299.85 265.18 2385.93 38.39 2010-04-30 05:37:40.000 120 33299.91 265.17 2385.91 38.39 2010-04-30 05:37:41.000 120 33299.99 265.16 2386.00 38.39 2010-04-30 05:37:42.000 120 33299.94 265.19 2386.00 38.39 2010-04-30 05:37:43.000 120 33299.87 265.19 2385.97 38.39 2010-04-30 05:37:44.000 120 33299.86 265.15 2385.93 38.39 2010-04-30 05:37:45.000 120 33299.90 265.19 2385.95 38.39 2010-04-30 05:37:46.000 120 33299.88 265.19 2385.99 38.39 2010-04-30 05:37:47.000 120 33299.89 265.16 2385.96 38.39 2010-04-30 05:37:48.000 120 33299.90 265.22 2385.91 38.39 2010-04-30 05:37:49.000 120 33299.91 265.18 2385.96 38.39 2010-04-30 05:37:50.000 120 33299.92 265.18 2386.04 38.39 2010-04-30 05:37:51.000 120 33299.92 265.18 2385.95 38.39 2010-04-30 05:37:52.000 120 33299.90 265.19 2385.96 38.39 2010-04-30 05:37:53.000 120 33299.96 265.19 2385.91 38.39 2010-04-30 05:37:54.000 120 33299.89 265.23 2385.91 38.39 2010-04-30 05:37:55.000 120 33299.86 265.21 2385.98 38.39 2010-04-30 05:37:56.000 120 33299.89 265.22 2386.01 38.39 2010-04-30 05:37:57.000 120 33299.97 265.20 2385.95 38.39 2010-04-30 05:37:58.000 120 33299.92 265.24 2385.94 38.39 2010-04-30 05:37:59.000 120 33299.86 265.25 2386.00 38.39 2010-04-30 05:38:00.000 120 33299.99 265.25 2385.97 38.39 2010-04-30 05:38:01.000 120 33300.00 265.22 2385.95 38.39 2010-04-30 05:38:02.000 120 33300.00 265.23 2386.01 38.39 2010-04-30 05:38:03.000 120 33299.97 265.24 2386.02 38.39 2010-04-30 05:38:04.000 120 33299.97 265.22 2386.02 38.39 2010-04-30 05:38:05.000 120 33300.02 265.21 2385.96 38.39 2010-04-30 05:38:06.000 120 33300.02 265.22 2385.96 38.39 2010-04-30 05:38:07.000 120 33299.95 265.23 2385.94 38.39 2010-04-30 05:38:08.000 120 33299.96 265.24 2386.00 38.39 2010-04-30 05:38:09.000 120 33299.95 265.20 2385.99 38.39 2010-04-30 05:38:10.000 120 33299.97 265.22 2385.97 38.39 2010-04-30 05:38:11.000 120 33299.94 265.20 2385.94 38.39 2010-04-30 05:38:12.000 120 33299.97 265.25 2385.93 38.39 2010-04-30 05:38:13.000 120 33299.98 265.18 2385.97 38.39 2010-04-30 05:38:14.000 120 33299.99 265.20 2386.00 38.39 2010-04-30 05:38:15.000 120 33299.96 265.24 2385.91 38.39 2010-04-30 05:38:16.000 120 33299.94 265.20 2385.99 38.39 2010-04-30 05:38:17.000 120 33299.97 265.24 2385.93 38.39 2010-04-30 05:38:18.000 120 33300.04 265.24 2385.99 38.39 2010-04-30 05:38:19.000 120 33300.02 265.25 2385.94 38.39 2010-04-30 05:38:20.000 120 33300.00 265.24 2385.93 38.39 2010-04-30 05:38:21.000 120 33300.01 265.24 2386.01 38.39 2010-04-30 05:38:22.000 120 33299.97 265.26 2386.00 38.39 2010-04-30 05:38:23.000 120 33299.99 265.23 2385.93 38.39 2010-04-30 05:38:24.000 120 33299.95 265.18 2385.92 38.39 2010-04-30 05:38:25.000 120 33299.99 265.24 2385.90 38.39 2010-04-30 05:38:26.000 120 33299.93 265.26 2385.96 38.39 2010-04-30 05:38:27.000 120 33300.00 265.23 2385.99 38.39 2010-04-30 05:38:28.000 120 33299.92 265.19 2385.96 38.39 2010-04-30 05:38:29.000 120 33299.99 265.21 2385.91 38.39 2010-04-30 05:38:30.000 120 33299.92 265.26 2385.91 38.39 2010-04-30 05:38:31.000 120 33299.93 265.23 2385.97 38.39 2010-04-30 05:38:32.000 120 33299.79 265.24 2386.00 38.39 2010-04-30 05:38:33.000 120 33299.96 265.26 2386.01 38.39 2010-04-30 05:38:34.000 120 33299.93 265.24 2386.01 38.39 2010-04-30 05:38:35.000 120 33299.93 265.24 2385.95 38.39 2010-04-30 05:38:36.000 120 33299.99 265.26 2386.04 38.39 2010-04-30 05:38:37.000 120 33300.01 265.26 2386.01 38.39 2010-04-30 05:38:38.000 120 33299.98 265.27 2385.99 38.39 2010-04-30 05:38:39.000 120 33300.02 265.26 2386.04 38.39 2010-04-30 05:38:40.000 120 33300.00 265.25 2386.03 38.39 2010-04-30 05:38:41.000 120 33299.96 265.24 2386.01 38.39 2010-04-30 05:38:42.000 120 33300.02 265.29 2386.03 38.39 2010-04-30 05:38:43.000 120 33299.94 265.25 2385.98 38.39 2010-04-30 05:38:44.000 120 33299.99 265.29 2386.04 38.39 2010-04-30 05:38:45.000 120 33299.87 265.33 2385.98 38.39 2010-04-30 05:38:46.000 120 33299.93 265.31 2386.02 38.39 2010-04-30 05:38:47.000 120 33299.93 265.29 2386.04 38.39 2010-04-30 05:38:48.000 120 33299.97 265.31 2386.03 38.39 2010-04-30 05:38:49.000 120 33299.86 265.27 2385.94 38.39 2010-04-30 05:38:50.000 120 33299.96 265.30 2386.01 38.39 2010-04-30 05:38:51.000 120 33299.81 265.33 2386.00 38.39 2010-04-30 05:38:52.000 120 33299.87 265.31 2386.01 38.39 2010-04-30 05:38:53.000 120 33299.85 265.32 2386.01 38.39 2010-04-30 05:38:54.000 120 33299.87 265.32 2386.01 38.39 2010-04-30 05:38:55.000 120 33299.81 265.34 2386.06 38.39 2010-04-30 05:38:56.000 120 33299.92 265.28 2386.07 38.39 2010-04-30 05:38:57.000 120 33299.87 265.32 2386.05 38.39 2010-04-30 05:38:58.000 120 33299.90 265.35 2386.01 38.39 2010-04-30 05:38:59.000 120 33299.86 265.31 2386.01 38.39 2010-04-30 05:39:00.000 120 33299.89 265.31 2386.03 38.39 2010-04-30 05:39:01.000 120 33299.84 265.31 2385.97 38.39 2010-04-30 05:39:02.000 120 33299.82 265.35 2386.07 38.39 2010-04-30 05:39:03.000 120 33299.87 265.34 2386.13 38.39 2010-04-30 05:39:04.000 120 33299.89 265.34 2386.14 38.39 2010-04-30 05:39:05.000 120 33299.83 265.39 2386.00 38.39 2010-04-30 05:39:06.000 120 33299.87 265.35 2386.09 38.39 2010-04-30 05:39:07.000 120 33299.82 265.35 2386.10 38.39 2010-04-30 05:39:08.000 120 33299.84 265.35 2386.07 38.39 2010-04-30 05:39:09.000 120 33299.91 265.33 2386.03 38.39 2010-04-30 05:39:10.000 120 33299.78 265.33 2386.01 38.39 2010-04-30 05:39:11.000 120 33299.81 265.33 2385.95 38.39 2010-04-30 05:39:12.000 120 33299.80 265.35 2386.03 38.39 2010-04-30 05:39:13.000 120 33299.81 265.35 2386.03 38.39 2010-04-30 05:39:14.000 120 33299.79 265.35 2386.10 38.39 2010-04-30 05:39:15.000 120 33299.82 265.38 2386.08 38.39 2010-04-30 05:39:16.000 120 33299.81 265.35 2386.13 38.39 2010-04-30 05:39:17.000 120 33299.82 265.36 2386.10 38.39 2010-04-30 05:39:18.000 120 33299.81 265.35 2386.13 38.39 2010-04-30 05:39:19.000 120 33299.86 265.35 2386.05 38.39 2010-04-30 05:39:20.000 120 33299.84 265.37 2386.01 38.39 2010-04-30 05:39:21.000 120 33299.89 265.39 2386.23 38.39 2010-04-30 05:39:22.000 120 33299.80 265.33 2386.18 38.39 2010-04-30 05:39:23.000 120 33299.75 265.35 2386.12 38.39 2010-04-30 05:39:24.000 120 33299.81 265.38 2386.15 38.39 2010-04-30 05:39:25.000 120 33299.74 265.38 2386.05 38.39 2010-04-30 05:39:26.000 120 33299.78 265.35 2386.16 38.39 2010-04-30 05:39:27.000 120 33299.86 265.39 2386.13 38.39 2010-04-30 05:39:28.000 120 33299.75 265.37 2386.12 38.39 2010-04-30 05:39:29.000 120 33299.82 265.32 2386.19 38.39 2010-04-30 05:39:30.000 120 33299.85 265.33 2386.07 38.39 2010-04-30 05:39:31.000 120 33299.76 265.33 2386.19 38.39 2010-04-30 05:39:32.000 120 33299.75 265.38 2386.10 38.39 2010-04-30 05:39:33.000 120 33299.77 265.39 2386.13 38.39 2010-04-30 05:39:34.000 120 33299.68 265.36 2386.11 38.39 2010-04-30 05:39:35.000 120 33299.80 265.37 2386.10 38.38 2010-04-30 05:39:36.000 120 33299.71 265.37 2386.16 38.39 2010-04-30 05:39:37.000 120 33299.75 265.33 2386.18 38.39 2010-04-30 05:39:38.000 120 33299.72 265.34 2386.21 38.39 2010-04-30 05:39:39.000 120 33299.86 265.39 2386.14 38.38 2010-04-30 05:39:40.000 120 33299.77 265.40 2386.16 38.38 2010-04-30 05:39:41.000 120 33299.78 265.40 2386.08 38.39 2010-04-30 05:39:42.000 120 33299.78 265.36 2386.15 38.38 2010-04-30 05:39:43.000 120 33299.82 265.36 2386.13 38.39 2010-04-30 05:39:44.000 120 33299.71 265.37 2386.14 38.38 2010-04-30 05:39:45.000 120 33299.88 265.40 2386.13 38.38 2010-04-30 05:39:46.000 120 33299.81 265.39 2386.15 38.38 2010-04-30 05:39:47.000 120 33299.74 265.39 2386.15 38.38 2010-04-30 05:39:48.000 120 33299.69 265.39 2386.09 38.38 2010-04-30 05:39:49.000 120 33299.77 265.39 2386.12 38.38 2010-04-30 05:39:50.000 120 33299.74 265.40 2386.09 38.38 2010-04-30 05:39:51.000 120 33299.74 265.38 2386.11 38.39 2010-04-30 05:39:52.000 120 33299.80 265.37 2386.13 38.39 2010-04-30 05:39:53.000 120 33299.75 265.39 2386.20 38.38 2010-04-30 05:39:54.000 120 33299.75 265.40 2386.17 38.38 2010-04-30 05:39:55.000 120 33299.82 265.37 2386.16 38.38 2010-04-30 05:39:56.000 120 33299.74 265.36 2386.17 38.38 2010-04-30 05:39:57.000 120 33299.90 265.40 2386.14 38.38 2010-04-30 05:39:58.000 120 33299.81 265.40 2386.15 38.38 2010-04-30 05:39:59.000 120 33299.74 265.38 2386.15 38.38 2010-04-30 05:40:00.000 120 33299.74 265.40 2386.07 38.38 2010-04-30 05:40:01.000 120 33299.67 265.40 2386.03 38.38 2010-04-30 05:40:02.000 120 33299.72 265.38 2386.11 38.38 2010-04-30 05:40:03.000 120 33299.78 265.37 2386.10 38.38 2010-04-30 05:40:04.000 120 33299.75 265.37 2386.16 38.38 2010-04-30 05:40:05.000 120 33299.80 265.44 2386.07 38.38 2010-04-30 05:40:06.000 120 33299.78 265.41 2386.07 38.38 2010-04-30 05:40:07.000 120 33299.75 265.40 2386.15 38.38 2010-04-30 05:40:08.000 120 33299.74 265.40 2386.12 38.38 2010-04-30 05:40:09.000 120 33299.76 265.37 2386.18 38.38 2010-04-30 05:40:10.000 120 33299.77 265.40 2386.13 38.38 2010-04-30 05:40:11.000 120 33299.81 265.40 2386.13 38.38 2010-04-30 05:40:12.000 120 33299.75 265.38 2386.17 38.38 2010-04-30 05:40:13.000 120 33299.77 265.44 2386.10 38.38 2010-04-30 05:40:14.000 120 33299.68 265.43 2386.10 38.38 2010-04-30 05:40:15.000 120 33299.79 265.40 2386.15 38.38 2010-04-30 05:40:16.000 120 33299.77 265.40 2386.12 38.38 2010-04-30 05:40:17.000 120 33299.76 265.44 2386.09 38.38 2010-04-30 05:40:18.000 120 33299.80 265.38 2386.18 38.38 2010-04-30 05:40:19.000 120 33299.86 265.42 2386.09 38.38 2010-04-30 05:40:20.000 120 33299.57 265.42 2386.13 38.38 2010-04-30 05:40:21.000 120 33299.89 265.44 2386.10 38.38 2010-04-30 05:40:22.000 120 33299.75 265.43 2386.13 38.38 2010-04-30 05:40:23.000 120 33299.68 265.45 2386.15 38.38 2010-04-30 05:40:24.000 120 33299.73 265.41 2386.11 38.38 2010-04-30 05:40:25.000 120 33299.81 265.40 2386.12 38.38 2010-04-30 05:40:26.000 120 33299.75 265.40 2386.19 38.38 2010-04-30 05:40:27.000 120 33299.77 265.42 2386.20 38.38 2010-04-30 05:40:28.000 120 33299.72 265.39 2386.15 38.38 2010-04-30 05:40:29.000 120 33299.79 265.41 2386.21 38.38 2010-04-30 05:40:30.000 120 33299.75 265.42 2386.18 38.38 2010-04-30 05:40:31.000 120 33299.79 265.42 2386.19 38.38 2010-04-30 05:40:32.000 120 33299.78 265.39 2386.10 38.38 2010-04-30 05:40:33.000 120 33299.80 265.44 2386.19 38.38 2010-04-30 05:40:34.000 120 33299.80 265.41 2386.22 38.38 2010-04-30 05:40:35.000 120 33299.82 265.41 2386.19 38.38 2010-04-30 05:40:36.000 120 33299.79 265.47 2386.10 38.38 2010-04-30 05:40:37.000 120 33299.82 265.45 2386.20 38.38 2010-04-30 05:40:38.000 120 33299.77 265.44 2386.25 38.38 2010-04-30 05:40:39.000 120 33299.86 265.45 2386.13 38.38 2010-04-30 05:40:40.000 120 33299.79 265.46 2386.20 38.38 2010-04-30 05:40:41.000 120 33299.80 265.43 2386.16 38.38 2010-04-30 05:40:42.000 120 33299.79 265.44 2386.25 38.38 2010-04-30 05:40:43.000 120 33299.84 265.44 2386.18 38.38 2010-04-30 05:40:44.000 120 33299.72 265.47 2386.18 38.38 2010-04-30 05:40:45.000 120 33299.69 265.45 2386.20 38.38 2010-04-30 05:40:46.000 120 33299.81 265.45 2386.16 38.38 2010-04-30 05:40:47.000 120 33299.84 265.48 2386.22 38.38 2010-04-30 05:40:48.000 120 33299.78 265.47 2386.15 38.38 2010-04-30 05:40:49.000 120 33299.77 265.48 2386.23 38.38 2010-04-30 05:40:50.000 120 33299.83 265.49 2386.16 38.38 2010-04-30 05:40:51.000 120 33299.81 265.48 2386.20 38.38 2010-04-30 05:40:52.000 120 33299.89 265.51 2386.23 38.38 2010-04-30 05:40:53.000 120 33299.83 265.51 2386.18 38.38 2010-04-30 05:40:54.000 120 33299.77 265.51 2386.15 38.38 2010-04-30 05:40:55.000 120 33299.84 265.49 2386.13 38.38 2010-04-30 05:40:56.000 120 33299.85 265.51 2386.20 38.38 2010-04-30 05:40:57.000 120 33299.92 265.52 2386.13 38.38 2010-04-30 05:40:58.000 120 33299.86 265.51 2386.14 38.38 2010-04-30 05:40:59.000 120 33299.77 265.54 2386.18 38.38 2010-04-30 05:41:00.000 120 33299.79 265.57 2386.16 38.38 2010-04-30 05:41:01.000 120 33299.75 265.51 2386.21 38.38 2010-04-30 05:41:02.000 120 33299.80 265.55 2386.16 38.38 2010-04-30 05:41:03.000 120 33299.74 265.52 2386.13 38.38 2010-04-30 05:41:04.000 120 33299.80 265.55 2386.10 38.38 2010-04-30 05:41:05.000 120 33299.81 265.61 2386.20 38.38 2010-04-30 05:41:06.000 120 33299.79 265.57 2386.06 38.38 2010-04-30 05:41:07.000 120 33299.78 265.55 2386.12 38.38 2010-04-30 05:41:08.000 120 33299.72 265.56 2386.20 38.38 2010-04-30 05:41:09.000 120 33299.80 265.52 2386.06 38.38 2010-04-30 05:41:10.000 120 33299.78 265.55 2386.15 38.38 2010-04-30 05:41:11.000 120 33299.79 265.54 2386.18 38.38 2010-04-30 05:41:12.000 120 33299.79 265.57 2386.15 38.38 2010-04-30 05:41:13.000 120 33299.74 265.52 2386.15 38.38 2010-04-30 05:41:14.000 120 33299.84 265.51 2386.27 38.38 2010-04-30 05:41:15.000 120 33299.75 265.59 2386.25 38.38 2010-04-30 05:41:16.000 120 33299.71 265.57 2386.19 38.38 2010-04-30 05:41:17.000 120 33299.76 265.58 2386.19 38.38 2010-04-30 05:41:18.000 120 33299.80 265.56 2386.25 38.38 2010-04-30 05:41:19.000 120 33299.79 265.53 2386.19 38.38 2010-04-30 05:41:20.000 120 33299.81 265.55 2386.18 38.38 2010-04-30 05:41:21.000 120 33299.76 265.59 2386.24 38.38 2010-04-30 05:41:22.000 120 33299.74 265.57 2386.21 38.38 2010-04-30 05:41:23.000 120 33299.83 265.59 2386.28 38.38 2010-04-30 05:41:24.000 120 33299.79 265.57 2386.10 38.38 2010-04-30 05:41:25.000 120 33299.75 265.54 2386.16 38.38 2010-04-30 05:41:26.000 120 33299.79 265.61 2386.24 38.38 2010-04-30 05:41:27.000 120 33299.81 265.57 2386.20 38.38 2010-04-30 05:41:28.000 120 33299.75 265.55 2386.17 38.38 2010-04-30 05:41:29.000 120 33299.86 265.60 2386.17 38.38 2010-04-30 05:41:30.000 120 33299.80 265.56 2386.26 38.38 2010-04-30 05:41:31.000 120 33299.79 265.58 2386.32 38.38 2010-04-30 05:41:32.000 120 33299.84 265.57 2386.22 38.38 2010-04-30 05:41:33.000 120 33299.73 265.62 2386.22 38.38 2010-04-30 05:41:34.000 120 33299.71 265.61 2386.23 38.38 2010-04-30 05:41:35.000 120 33299.77 265.58 2386.10 38.38 2010-04-30 05:41:36.000 120 33299.75 265.63 2386.24 38.38 2010-04-30 05:41:37.000 120 33299.73 265.61 2386.16 38.38 2010-04-30 05:41:38.000 120 33299.82 265.62 2386.20 38.38 2010-04-30 05:41:39.000 120 33299.75 265.61 2386.18 38.38 2010-04-30 05:41:40.000 120 33299.71 265.65 2386.18 38.38 2010-04-30 05:41:41.000 120 33299.74 265.64 2386.23 38.38 2010-04-30 05:41:42.000 120 33299.74 265.58 2386.28 38.38 2010-04-30 05:41:43.000 120 33299.72 265.63 2386.25 38.38 2010-04-30 05:41:44.000 120 33299.84 265.65 2386.25 38.38 2010-04-30 05:41:45.000 120 33299.65 265.61 2386.25 38.38 2010-04-30 05:41:46.000 120 33299.76 265.64 2386.22 38.38 2010-04-30 05:41:47.000 120 33299.77 265.64 2386.24 38.38 2010-04-30 05:41:48.000 120 33299.74 265.64 2386.21 38.38 2010-04-30 05:41:49.000 120 33299.79 265.61 2386.25 38.38 2010-04-30 05:41:50.000 120 33299.72 265.65 2386.26 38.38 2010-04-30 05:41:51.000 120 33299.78 265.65 2386.24 38.38 2010-04-30 05:41:52.000 120 33299.74 265.65 2386.27 38.38 2010-04-30 05:41:53.000 120 33299.73 265.66 2386.24 38.38 2010-04-30 05:41:54.000 120 33299.74 265.65 2386.27 38.38 2010-04-30 05:41:55.000 120 33299.65 265.65 2386.23 38.38 2010-04-30 05:41:56.000 120 33299.84 265.70 2386.32 38.38 2010-04-30 05:41:57.000 120 33299.82 265.67 2386.25 38.38 2010-04-30 05:41:58.000 120 33299.78 265.66 2386.19 38.38 2010-04-30 05:41:59.000 120 33299.79 265.61 2386.18 38.38 2010-04-30 05:42:00.000 120 33299.73 265.58 2386.28 38.38 2010-04-30 05:42:01.000 120 33299.74 265.63 2386.29 38.38 2010-04-30 05:42:02.000 120 33299.78 265.66 2386.24 38.38 2010-04-30 05:42:03.000 120 33299.74 265.66 2386.23 38.38 2010-04-30 05:42:04.000 120 33299.76 265.71 2386.22 38.38 2010-04-30 05:42:05.000 120 33299.78 265.68 2386.22 38.38 2010-04-30 05:42:06.000 120 33299.84 265.64 2386.28 38.38 2010-04-30 05:42:07.000 120 33299.71 265.65 2386.26 38.38 2010-04-30 05:42:08.000 120 33299.82 265.68 2386.26 38.38 2010-04-30 05:42:09.000 120 33299.75 265.66 2386.22 38.38 2010-04-30 05:42:10.000 120 33299.75 265.66 2386.19 38.38 2010-04-30 05:42:11.000 120 33299.81 265.69 2386.28 38.38 2010-04-30 05:42:12.000 120 33299.77 265.63 2386.23 38.38 2010-04-30 05:42:13.000 120 33299.79 265.67 2386.27 38.38 2010-04-30 05:42:14.000 120 33299.72 265.70 2386.31 38.38 2010-04-30 05:42:15.000 120 33299.76 265.71 2386.25 38.38 2010-04-30 05:42:16.000 120 33299.72 265.68 2386.22 38.38 2010-04-30 05:42:17.000 120 33299.67 265.70 2386.24 38.38 2010-04-30 05:42:18.000 120 33299.72 265.69 2386.30 38.38 2010-04-30 05:42:19.000 120 33299.69 265.68 2386.21 38.38 2010-04-30 05:42:20.000 120 33299.68 265.67 2386.25 38.38 2010-04-30 05:42:21.000 120 33299.79 265.66 2386.28 38.38 2010-04-30 05:42:22.000 120 33299.78 265.64 2386.37 38.38 2010-04-30 05:42:23.000 120 33299.68 265.71 2386.14 38.38 2010-04-30 05:42:24.000 120 33299.70 265.67 2386.32 38.38 2010-04-30 05:42:25.000 120 33299.69 265.67 2386.29 38.38 2010-04-30 05:42:26.000 120 33299.73 265.66 2386.26 38.38 2010-04-30 05:42:27.000 120 33299.70 265.72 2386.24 38.38 2010-04-30 05:42:28.000 120 33299.73 265.71 2386.22 38.38 2010-04-30 05:42:29.000 120 33299.73 265.68 2386.38 38.38 2010-04-30 05:42:30.000 120 33299.70 265.65 2386.40 38.38 2010-04-30 05:42:31.000 120 33299.69 265.65 2386.25 38.38 2010-04-30 05:42:32.000 120 33299.70 265.67 2386.27 38.38 2010-04-30 05:42:33.000 120 33299.69 265.66 2386.22 38.38 2010-04-30 05:42:34.000 120 33299.69 265.64 2386.31 38.38 2010-04-30 05:42:35.000 120 33299.70 265.64 2386.26 38.38 2010-04-30 05:42:36.000 120 33299.72 265.70 2386.36 38.38 2010-04-30 05:42:37.000 120 33299.77 265.71 2386.24 38.38 2010-04-30 05:42:38.000 120 33299.72 265.65 2386.25 38.38 2010-04-30 05:42:39.000 120 33299.76 265.63 2386.22 38.38 2010-04-30 05:42:40.000 120 33299.64 265.64 2386.25 38.38 2010-04-30 05:42:41.000 120 33299.67 265.60 2386.35 38.38 2010-04-30 05:42:42.000 120 33299.65 265.66 2386.23 38.38 2010-04-30 05:42:43.000 120 33299.58 265.65 2386.26 38.38 2010-04-30 05:42:44.000 120 33299.65 265.66 2386.26 38.38 2010-04-30 05:42:45.000 120 33299.57 265.63 2386.20 38.38 2010-04-30 05:42:46.000 120 33299.53 265.65 2386.24 38.38 2010-04-30 05:42:47.000 120 33299.63 265.65 2386.34 38.38 2010-04-30 05:42:48.000 120 33299.61 265.65 2386.31 38.38 2010-04-30 05:42:49.000 120 33299.65 265.60 2386.32 38.38 2010-04-30 05:42:50.000 120 33299.59 265.65 2386.32 38.38 2010-04-30 05:42:51.000 120 33299.56 265.67 2386.31 38.38 2010-04-30 05:42:52.000 120 33299.58 265.63 2386.31 38.38 2010-04-30 05:42:53.000 120 33299.72 265.61 2386.29 38.38 2010-04-30 05:42:54.000 120 33299.56 265.60 2386.35 38.38 2010-04-30 05:42:55.000 120 33299.65 265.64 2386.32 38.38 2010-04-30 05:42:56.000 120 33299.56 265.63 2386.41 38.38 2010-04-30 05:42:57.000 120 33299.77 265.66 2386.26 38.38 2010-04-30 05:42:58.000 120 33299.70 265.65 2386.27 38.38 2010-04-30 05:42:59.000 120 33299.60 265.65 2386.35 38.38 2010-04-30 05:43:00.000 120 33299.60 265.64 2386.33 38.38 2010-04-30 05:43:01.000 120 33299.63 265.66 2386.30 38.38 2010-04-30 05:43:02.000 120 33299.60 265.65 2386.31 38.38 2010-04-30 05:43:03.000 120 33299.69 265.64 2386.33 38.38 2010-04-30 05:43:04.000 120 33299.63 265.66 2386.28 38.38 2010-04-30 05:43:05.000 120 33299.72 265.65 2386.31 38.38 2010-04-30 05:43:06.000 120 33299.70 265.62 2386.31 38.38 2010-04-30 05:43:07.000 120 33299.72 265.65 2386.28 38.38 2010-04-30 05:43:08.000 120 33299.69 265.69 2386.35 38.38 2010-04-30 05:43:09.000 120 33299.72 265.66 2386.25 38.38 2010-04-30 05:43:10.000 120 33299.63 265.66 2386.30 38.38 2010-04-30 05:43:11.000 120 33299.71 265.71 2386.23 38.38 2010-04-30 05:43:12.000 120 33299.71 265.65 2386.31 38.38 2010-04-30 05:43:13.000 120 33299.77 265.69 2386.29 38.38 2010-04-30 05:43:14.000 120 33299.57 265.65 2386.30 38.38 2010-04-30 05:43:15.000 120 33299.88 265.67 2386.28 38.38 2010-04-30 05:43:16.000 120 33299.71 265.63 2386.30 38.38 2010-04-30 05:43:17.000 120 33299.67 265.65 2386.30 38.38 2010-04-30 05:43:18.000 120 33299.66 265.65 2386.35 38.38 2010-04-30 05:43:19.000 120 33299.60 265.66 2386.30 38.38 2010-04-30 05:43:20.000 120 33299.71 265.68 2386.28 38.38 2010-04-30 05:43:21.000 120 33299.68 265.63 2386.30 38.38 2010-04-30 05:43:22.000 120 33299.63 265.65 2386.31 38.38 2010-04-30 05:43:23.000 120 33299.63 265.65 2386.38 38.38 2010-04-30 05:43:24.000 120 33299.63 265.66 2386.37 38.38 2010-04-30 05:43:25.000 120 33299.63 265.63 2386.34 38.38 2010-04-30 05:43:26.000 120 33299.66 265.66 2386.42 38.38 2010-04-30 05:43:27.000 120 33299.62 265.70 2386.26 38.38 2010-04-30 05:43:28.000 120 33299.67 265.68 2386.26 38.38 2010-04-30 05:43:29.000 120 33299.74 265.64 2386.30 38.38 2010-04-30 05:43:30.000 120 33299.68 265.69 2386.34 38.38 2010-04-30 05:43:31.000 120 33299.59 265.68 2386.36 38.38 2010-04-30 05:43:32.000 120 33299.74 265.69 2386.26 38.38 2010-04-30 05:43:33.000 120 33299.63 265.67 2386.35 38.38 2010-04-30 05:43:34.000 120 33299.56 265.66 2386.37 38.38 2010-04-30 05:43:35.000 120 33299.68 265.71 2386.44 38.38 2010-04-30 05:43:36.000 120 33299.75 265.74 2386.39 38.38 2010-04-30 05:43:37.000 120 33299.65 265.69 2386.37 38.38 2010-04-30 05:43:38.000 120 33299.65 265.73 2386.30 38.38 2010-04-30 05:43:39.000 120 33299.65 265.74 2386.30 38.38 2010-04-30 05:43:40.000 120 33299.63 265.73 2386.29 38.38 2010-04-30 05:43:41.000 120 33299.71 265.69 2386.36 38.38 2010-04-30 05:43:42.000 120 33299.80 265.73 2386.39 38.38 2010-04-30 05:43:43.000 120 33299.69 265.73 2386.31 38.38 2010-04-30 05:43:44.000 120 33299.69 265.71 2386.31 38.38 2010-04-30 05:43:45.000 120 33299.67 265.75 2386.40 38.38 2010-04-30 05:43:46.000 120 33299.71 265.74 2386.34 38.38 2010-04-30 05:43:47.000 120 33299.71 265.72 2386.39 38.38 2010-04-30 05:43:48.000 120 33299.70 265.78 2386.38 38.38 2010-04-30 05:43:49.000 120 33299.73 265.77 2386.40 38.38 2010-04-30 05:43:50.000 120 33299.75 265.75 2386.40 38.38 2010-04-30 05:43:51.000 120 33299.72 265.76 2386.40 38.38 2010-04-30 05:43:52.000 120 33299.74 265.73 2386.28 38.38 2010-04-30 05:43:53.000 120 33299.78 265.74 2386.28 38.38 2010-04-30 05:43:54.000 120 33299.78 265.76 2386.42 38.38 2010-04-30 05:43:55.000 120 33299.79 265.78 2386.35 38.38 2010-04-30 05:43:56.000 120 33299.68 265.74 2386.39 38.38 2010-04-30 05:43:57.000 120 33299.66 265.73 2386.41 38.38 2010-04-30 05:43:58.000 120 33299.72 265.74 2386.34 38.38 2010-04-30 05:43:59.000 120 33299.75 265.73 2386.34 38.38 2010-04-30 05:44:00.000 120 33299.77 265.77 2386.30 38.38 2010-04-30 05:44:01.000 120 33299.67 265.73 2386.41 38.38 2010-04-30 05:44:02.000 120 33299.80 265.74 2386.32 38.38 2010-04-30 05:44:03.000 120 33299.68 265.75 2386.38 38.38 2010-04-30 05:44:04.000 120 33299.77 265.74 2386.37 38.38 2010-04-30 05:44:05.000 120 33299.73 265.76 2386.40 38.38 2010-04-30 05:44:06.000 120 33299.77 265.80 2386.35 38.38 2010-04-30 05:44:07.000 120 33299.75 265.73 2386.37 38.38 2010-04-30 05:44:08.000 120 33299.83 265.78 2386.34 38.38 2010-04-30 05:44:09.000 120 33299.73 265.77 2386.41 38.38 2010-04-30 05:44:10.000 120 33299.75 265.76 2386.43 38.38 2010-04-30 05:44:11.000 120 33299.64 265.74 2386.31 38.38 2010-04-30 05:44:12.000 120 33299.74 265.74 2386.26 38.38 2010-04-30 05:44:13.000 120 33299.69 265.73 2386.37 38.38 2010-04-30 05:44:14.000 120 33299.78 265.74 2386.29 38.38 2010-04-30 05:44:15.000 120 33299.73 265.78 2386.46 38.38 2010-04-30 05:44:16.000 120 33299.64 265.75 2386.41 38.38 2010-04-30 05:44:17.000 120 33299.66 265.77 2386.37 38.38 2010-04-30 05:44:18.000 120 33299.76 265.78 2386.43 38.38 2010-04-30 05:44:19.000 120 33299.53 265.77 2386.43 38.38 2010-04-30 05:44:20.000 120 33299.71 265.72 2386.44 38.38 2010-04-30 05:44:21.000 120 33299.77 265.77 2386.49 38.38 2010-04-30 05:44:22.000 120 33299.69 265.79 2386.38 38.38 2010-04-30 05:44:23.000 120 33299.72 265.77 2386.46 38.38 2010-04-30 05:44:24.000 120 33299.69 265.81 2386.35 38.38 2010-04-30 05:44:25.000 120 33299.65 265.82 2386.38 38.38 2010-04-30 05:44:26.000 120 33299.59 265.82 2386.38 38.38 2010-04-30 05:44:27.000 120 33299.69 265.80 2386.41 38.38 2010-04-30 05:44:28.000 120 33299.65 265.79 2386.31 38.38 2010-04-30 05:44:29.000 120 33299.72 265.80 2386.43 38.38 2010-04-30 05:44:30.000 120 33299.66 265.84 2386.37 38.38 2010-04-30 05:44:31.000 120 33299.54 265.85 2386.36 38.38 2010-04-30 05:44:32.000 120 33299.67 265.80 2386.44 38.38 2010-04-30 05:44:33.000 120 33299.61 265.85 2386.40 38.38 2010-04-30 05:44:34.000 120 33299.71 265.85 2386.41 38.38 2010-04-30 05:44:35.000 120 33299.57 265.81 2386.41 38.38 2010-04-30 05:44:36.000 120 33299.62 265.80 2386.46 38.38 2010-04-30 05:44:37.000 120 33299.69 265.80 2386.49 38.38 2010-04-30 05:44:38.000 120 33299.61 265.82 2386.43 38.38 2010-04-30 05:44:39.000 120 33299.70 265.89 2386.47 38.38 2010-04-30 05:44:40.000 120 33299.68 265.83 2386.46 38.38 2010-04-30 05:44:41.000 120 33299.65 265.82 2386.46 38.38 2010-04-30 05:44:42.000 120 33299.67 265.82 2386.41 38.38 2010-04-30 05:44:43.000 120 33299.63 265.85 2386.40 38.38 2010-04-30 05:44:44.000 120 33299.64 265.86 2386.49 38.38 2010-04-30 05:44:45.000 120 33299.65 265.82 2386.38 38.38 2010-04-30 05:44:46.000 120 33299.63 265.80 2386.44 38.38 2010-04-30 05:44:47.000 120 33299.67 265.84 2386.50 38.38 2010-04-30 05:44:48.000 120 33299.63 265.87 2386.46 38.38 2010-04-30 05:44:49.000 120 33299.69 265.82 2386.46 38.38 2010-04-30 05:44:50.000 120 33299.57 265.86 2386.49 38.38 2010-04-30 05:44:51.000 120 33299.77 265.88 2386.43 38.38 2010-04-30 05:44:52.000 120 33299.75 265.86 2386.38 38.38 2010-04-30 05:44:53.000 120 33299.59 265.88 2386.38 38.38 2010-04-30 05:44:54.000 120 33299.65 265.89 2386.48 38.38 2010-04-30 05:44:55.000 120 33299.64 265.87 2386.40 38.38 2010-04-30 05:44:56.000 120 33299.60 265.89 2386.49 38.38 2010-04-30 05:44:57.000 120 33299.69 265.88 2386.47 38.38 2010-04-30 05:44:58.000 120 33299.69 265.87 2386.46 38.38 2010-04-30 05:44:59.000 120 33299.72 265.87 2386.44 38.38 2010-04-30 05:45:00.000 120 33299.69 265.86 2386.46 38.38 2010-04-30 05:45:01.000 120 33299.65 265.84 2386.43 38.38 2010-04-30 05:45:02.000 120 33299.65 265.84 2386.42 38.38 2010-04-30 05:45:03.000 120 33299.69 265.90 2386.45 38.38 2010-04-30 05:45:04.000 120 33299.62 265.87 2386.32 38.38 2010-04-30 05:45:05.000 120 33299.74 265.91 2386.43 38.38 2010-04-30 05:45:06.000 120 33299.63 265.88 2386.45 38.38 2010-04-30 05:45:07.000 120 33299.70 265.85 2386.46 38.38 2010-04-30 05:45:08.000 120 33299.64 265.88 2386.46 38.38 2010-04-30 05:45:09.000 120 33299.57 265.92 2386.47 38.38 2010-04-30 05:45:10.000 120 33299.61 265.90 2386.49 38.38 2010-04-30 05:45:11.000 120 33299.68 265.88 2386.52 38.38 2010-04-30 05:45:12.000 120 33299.69 265.91 2386.43 38.38 2010-04-30 05:45:13.000 120 33299.59 265.89 2386.45 38.38 2010-04-30 05:45:14.000 120 33299.66 265.93 2386.57 38.38 2010-04-30 05:45:15.000 120 33299.66 265.90 2386.42 38.38 2010-04-30 05:45:16.000 120 33299.62 265.88 2386.49 38.38 2010-04-30 05:45:17.000 120 33299.58 265.89 2386.45 38.38 2010-04-30 05:45:18.000 120 33299.57 265.90 2386.51 38.38 2010-04-30 05:45:19.000 120 33299.60 265.94 2386.49 38.38 2010-04-30 05:45:20.000 120 33299.54 265.92 2386.51 38.38 2010-04-30 05:45:21.000 120 33299.49 265.91 2386.44 38.38 2010-04-30 05:45:22.000 120 33299.59 265.88 2386.50 38.38 2010-04-30 05:45:23.000 120 33299.57 265.93 2386.49 38.38 2010-04-30 05:45:24.000 120 33299.50 265.89 2386.51 38.38 2010-04-30 05:45:25.000 120 33299.59 265.89 2386.51 38.38 2010-04-30 05:45:26.000 120 33299.60 265.92 2386.47 38.38 2010-04-30 05:45:27.000 120 33299.54 265.91 2386.51 38.38 2010-04-30 05:45:28.000 120 33299.56 265.88 2386.50 38.38 2010-04-30 05:45:29.000 120 33299.60 265.87 2386.56 38.38 2010-04-30 05:45:30.000 120 33299.56 265.87 2386.49 38.38 2010-04-30 05:45:31.000 120 33299.65 265.86 2386.59 38.38 2010-04-30 05:45:32.000 120 33299.63 265.86 2386.48 38.38 2010-04-30 05:45:33.000 120 33299.52 265.86 2386.52 38.38 2010-04-30 05:45:34.000 120 33299.52 265.88 2386.53 38.38 2010-04-30 05:45:35.000 120 33299.61 265.88 2386.54 38.38 2010-04-30 05:45:36.000 120 33299.61 265.86 2386.52 38.38 2010-04-30 05:45:37.000 120 33299.63 265.86 2386.61 38.38 2010-04-30 05:45:38.000 120 33299.66 265.88 2386.56 38.38 2010-04-30 05:45:39.000 120 33299.59 265.91 2386.56 38.38 2010-04-30 05:45:40.000 120 33299.58 265.91 2386.50 38.38 2010-04-30 05:45:41.000 120 33299.64 265.90 2386.54 38.38 2010-04-30 05:45:42.000 120 33299.56 265.90 2386.56 38.38 2010-04-30 05:45:43.000 120 33299.70 265.88 2386.53 38.38 2010-04-30 05:45:44.000 120 33299.59 265.90 2386.47 38.38 2010-04-30 05:45:45.000 120 33299.58 265.88 2386.61 38.38 2010-04-30 05:45:46.000 120 33299.61 265.88 2386.50 38.38 2010-04-30 05:45:47.000 120 33299.57 265.92 2386.59 38.38 2010-04-30 05:45:48.000 120 33299.61 265.89 2386.55 38.38 2010-04-30 05:45:49.000 120 33299.71 265.90 2386.53 38.38 2010-04-30 05:45:50.000 120 33299.62 265.89 2386.59 38.38 2010-04-30 05:45:51.000 120 33299.61 265.85 2386.59 38.38 2010-04-30 05:45:52.000 120 33299.53 265.86 2386.58 38.38 2010-04-30 05:45:53.000 120 33299.56 265.90 2386.57 38.38 2010-04-30 05:45:54.000 120 33299.60 265.88 2386.55 38.38 2010-04-30 05:45:55.000 120 33299.59 265.86 2386.50 38.38 2010-04-30 05:45:56.000 120 33299.56 265.89 2386.58 38.38 2010-04-30 05:45:57.000 120 33299.55 265.84 2386.51 38.38 2010-04-30 05:45:58.000 120 33299.62 265.84 2386.49 38.38 2010-04-30 05:45:59.000 120 33299.65 265.85 2386.52 38.38 2010-04-30 05:46:00.000 120 33299.61 265.90 2386.59 38.38 2010-04-30 05:46:01.000 120 33299.54 265.88 2386.57 38.38 2010-04-30 05:46:02.000 120 33299.70 265.87 2386.59 38.38 2010-04-30 05:46:03.000 120 33299.63 265.87 2386.55 38.38 2010-04-30 05:46:04.000 120 33299.50 265.87 2386.61 38.38 2010-04-30 05:46:05.000 120 33299.62 265.85 2386.57 38.38 2010-04-30 05:46:06.000 120 33299.62 265.89 2386.55 38.38 2010-04-30 05:46:07.000 120 33299.65 265.87 2386.61 38.38 2010-04-30 05:46:08.000 120 33299.61 265.83 2386.59 38.38 2010-04-30 05:46:09.000 120 33299.69 265.88 2386.54 38.38 2010-04-30 05:46:10.000 120 33299.61 265.86 2386.55 38.38 2010-04-30 05:46:11.000 120 33299.63 265.87 2386.57 38.38 2010-04-30 05:46:12.000 120 33299.61 265.85 2386.64 38.38 2010-04-30 05:46:13.000 120 33299.52 265.86 2386.61 38.38 2010-04-30 05:46:14.000 120 33299.62 265.91 2386.58 38.38 2010-04-30 05:46:15.000 120 33299.66 265.85 2386.57 38.38 2010-04-30 05:46:16.000 120 33299.68 265.87 2386.57 38.38 2010-04-30 05:46:17.000 120 33299.62 265.91 2386.50 38.38 2010-04-30 05:46:18.000 120 33299.67 265.90 2386.53 38.38 2010-04-30 05:46:19.000 120 33299.70 265.88 2386.57 38.38 2010-04-30 05:46:20.000 120 33299.66 265.89 2386.53 38.38 2010-04-30 05:46:21.000 120 33299.74 265.88 2386.59 38.38 2010-04-30 05:46:22.000 120 33299.66 265.89 2386.61 38.38 2010-04-30 05:46:23.000 120 33299.69 265.91 2386.66 38.38 2010-04-30 05:46:24.000 120 33299.63 265.88 2386.56 38.38 2010-04-30 05:46:25.000 120 33299.62 265.88 2386.57 38.38 2010-04-30 05:46:26.000 120 33299.63 265.92 2386.63 38.38 2010-04-30 05:46:27.000 120 33299.52 265.85 2386.57 38.38 2010-04-30 05:46:28.000 120 33299.56 265.86 2386.54 38.38 2010-04-30 05:46:29.000 120 33299.57 265.86 2386.64 38.38 2010-04-30 05:46:30.000 120 33299.57 265.90 2386.54 38.38 2010-04-30 05:46:31.000 120 33299.55 265.93 2386.59 38.38 2010-04-30 05:46:32.000 120 33299.43 265.90 2386.66 38.38 2010-04-30 05:46:33.000 120 33299.54 265.93 2386.56 38.38 2010-04-30 05:46:34.000 120 33299.68 265.93 2386.68 38.38 2010-04-30 05:46:35.000 120 33299.57 265.94 2386.63 38.38 2010-04-30 05:46:36.000 120 33299.60 265.94 2386.53 38.38 2010-04-30 05:46:37.000 120 33299.56 265.95 2386.61 38.38 2010-04-30 05:46:38.000 120 33299.53 265.96 2386.63 38.38 2010-04-30 05:46:39.000 120 33299.51 265.93 2386.63 38.38 2010-04-30 05:46:40.000 120 33299.64 265.94 2386.64 38.38 2010-04-30 05:46:41.000 120 33299.53 265.92 2386.65 38.38 2010-04-30 05:46:42.000 120 33299.59 265.91 2386.71 38.37 2010-04-30 05:46:43.000 120 33299.63 265.93 2386.57 38.38 2010-04-30 05:46:44.000 120 33299.56 265.89 2386.65 38.38 2010-04-30 05:46:45.000 120 33299.45 265.94 2386.69 38.37 2010-04-30 05:46:46.000 120 33299.54 265.88 2386.70 38.38 2010-04-30 05:46:47.000 120 33299.44 265.89 2386.66 38.37 2010-04-30 05:46:48.000 120 33299.47 265.89 2386.66 38.37 2010-04-30 05:46:49.000 120 33299.49 265.90 2386.73 38.37 2010-04-30 05:46:50.000 120 33299.43 265.89 2386.75 38.37 2010-04-30 05:46:51.000 120 33299.53 265.88 2386.71 38.37 2010-04-30 05:46:52.000 120 33299.32 265.92 2386.69 38.37 2010-04-30 05:46:53.000 120 33299.41 265.89 2386.69 38.37 2010-04-30 05:46:54.000 120 33299.38 265.87 2386.68 38.37 2010-04-30 05:46:55.000 120 33299.47 265.90 2386.71 38.37 2010-04-30 05:46:56.000 120 33299.44 265.90 2386.76 38.37 2010-04-30 05:46:57.000 120 33299.44 265.94 2386.81 38.37 2010-04-30 05:46:58.000 120 33299.49 265.94 2386.75 38.37 2010-04-30 05:46:59.000 120 33299.46 265.93 2386.71 38.37 2010-04-30 05:47:00.000 120 33299.52 265.90 2386.74 38.37 2010-04-30 05:47:01.000 120 33299.47 265.92 2386.74 38.37 2010-04-30 05:47:02.000 120 33299.47 265.89 2386.75 38.37 2010-04-30 05:47:03.000 120 33299.51 265.90 2386.70 38.37 2010-04-30 05:47:04.000 120 33299.50 265.90 2386.74 38.37 2010-04-30 05:47:05.000 120 33299.46 265.90 2386.69 38.37 2010-04-30 05:47:06.000 120 33299.53 265.91 2386.75 38.37 2010-04-30 05:47:07.000 120 33299.56 265.95 2386.77 38.37 2010-04-30 05:47:08.000 120 33299.51 265.94 2386.73 38.37 2010-04-30 05:47:09.000 120 33299.50 265.90 2386.81 38.37 2010-04-30 05:47:10.000 120 33299.52 265.94 2386.76 38.37 2010-04-30 05:47:11.000 120 33299.56 265.94 2386.75 38.37 2010-04-30 05:47:12.000 120 33299.48 266.00 2386.76 38.37 2010-04-30 05:47:13.000 120 33299.49 265.95 2386.69 38.37 2010-04-30 05:47:14.000 120 33299.62 265.96 2386.78 38.37 2010-04-30 05:47:15.000 120 33299.50 265.97 2386.62 38.37 2010-04-30 05:47:16.000 120 33299.51 266.00 2386.75 38.37 2010-04-30 05:47:17.000 120 33299.50 265.98 2386.66 38.37 2010-04-30 05:47:18.000 120 33299.46 265.99 2386.75 38.37 2010-04-30 05:47:19.000 120 33299.54 266.02 2386.76 38.37 2010-04-30 05:47:20.000 120 33299.46 265.97 2386.74 38.37 2010-04-30 05:47:21.000 120 33299.43 266.02 2386.74 38.37 2010-04-30 05:47:22.000 120 33299.56 266.07 2386.89 38.37 2010-04-30 05:47:23.000 120 33299.50 266.07 2386.74 38.37 2010-04-30 05:47:24.000 120 33299.47 266.02 2386.79 38.37 2010-04-30 05:47:25.000 120 33299.43 266.01 2386.81 38.37 2010-04-30 05:47:26.000 120 33299.50 266.03 2386.75 38.37 2010-04-30 05:47:27.000 120 33299.41 266.01 2386.76 38.37 2010-04-30 05:47:28.000 120 33299.50 266.04 2386.75 38.37 2010-04-30 05:47:29.000 120 33299.43 266.04 2386.76 38.37 2010-04-30 05:47:30.000 120 33299.38 266.05 2386.79 38.37 2010-04-30 05:47:31.000 120 33299.48 266.03 2386.72 38.37 2010-04-30 05:47:32.000 120 33299.40 266.08 2386.81 38.37 2010-04-30 05:47:33.000 120 33299.35 266.05 2386.77 38.37 2010-04-30 05:47:34.000 120 33299.36 266.03 2386.87 38.37 2010-04-30 05:47:35.000 120 33299.37 266.02 2386.86 38.37 2010-04-30 05:47:36.000 120 33299.43 266.06 2386.81 38.37 2010-04-30 05:47:37.000 120 33299.45 266.05 2386.84 38.37 2010-04-30 05:47:38.000 120 33299.48 266.02 2386.89 38.37 2010-04-30 05:47:39.000 120 33299.54 266.10 2386.82 38.37 2010-04-30 05:47:40.000 120 33299.48 266.04 2386.78 38.37 2010-04-30 05:47:41.000 120 33299.51 266.00 2386.87 38.37 2010-04-30 05:47:42.000 120 33299.49 266.02 2386.87 38.37 2010-04-30 05:47:43.000 120 33299.45 266.01 2386.89 38.37 2010-04-30 05:47:44.000 120 33299.38 266.01 2386.83 38.37 2010-04-30 05:47:45.000 120 33299.47 266.02 2386.78 38.37 2010-04-30 05:47:46.000 120 33299.53 266.04 2386.85 38.37 2010-04-30 05:47:47.000 120 33299.51 266.06 2386.85 38.37 2010-04-30 05:47:48.000 120 33299.54 266.03 2386.86 38.37 2010-04-30 05:47:49.000 120 33299.53 266.04 2386.81 38.37 2010-04-30 05:47:50.000 120 33299.49 266.07 2386.81 38.37 2010-04-30 05:47:51.000 120 33299.50 266.07 2386.81 38.37 2010-04-30 05:47:52.000 120 33299.53 266.09 2386.86 38.37 2010-04-30 05:47:53.000 120 33299.47 266.06 2386.83 38.37 2010-04-30 05:47:54.000 120 33299.53 266.03 2386.86 38.37 2010-04-30 05:47:55.000 120 33299.47 266.07 2386.80 38.37 2010-04-30 05:47:56.000 120 33299.49 266.07 2386.85 38.37 2010-04-30 05:47:57.000 120 33299.56 266.08 2386.82 38.37 2010-04-30 05:47:58.000 120 33299.44 266.08 2386.86 38.37 2010-04-30 05:47:59.000 120 33299.51 266.06 2386.85 38.37 2010-04-30 05:48:00.000 120 33299.53 266.11 2386.80 38.37 2010-04-30 05:48:01.000 120 33299.50 266.10 2386.90 38.37 2010-04-30 05:48:02.000 120 33299.47 266.05 2386.86 38.37 2010-04-30 05:48:03.000 120 33299.34 266.11 2386.91 38.37 2010-04-30 05:48:04.000 120 33299.54 266.07 2386.90 38.37 2010-04-30 05:48:05.000 120 33299.51 266.06 2386.88 38.37 2010-04-30 05:48:06.000 120 33299.49 266.12 2386.84 38.37 2010-04-30 05:48:07.000 120 33299.49 266.11 2386.89 38.37 2010-04-30 05:48:08.000 120 33299.40 266.07 2386.85 38.37 2010-04-30 05:48:09.000 120 33299.53 266.12 2386.91 38.37 2010-04-30 05:48:10.000 120 33299.54 266.11 2386.88 38.37 2010-04-30 05:48:11.000 120 33299.53 266.07 2386.89 38.37 2010-04-30 05:48:12.000 120 33299.48 266.11 2386.86 38.37 2010-04-30 05:48:13.000 120 33299.51 266.13 2386.87 38.37 2010-04-30 05:48:14.000 120 33299.41 266.13 2386.88 38.37 2010-04-30 05:48:15.000 120 33299.51 266.09 2386.86 38.37 2010-04-30 05:48:16.000 120 33299.54 266.14 2386.97 38.37 2010-04-30 05:48:17.000 120 33299.42 266.13 2386.92 38.37 2010-04-30 05:48:18.000 120 33299.46 266.09 2386.87 38.37 2010-04-30 05:48:19.000 120 33299.40 266.09 2386.91 38.37 2010-04-30 05:48:20.000 120 33299.47 266.07 2386.94 38.37 2010-04-30 05:48:21.000 120 33299.37 266.06 2386.93 38.37 2010-04-30 05:48:22.000 120 33299.47 266.10 2386.94 38.37 2010-04-30 05:48:23.000 120 33299.43 266.12 2386.99 38.37 2010-04-30 05:48:24.000 120 33299.45 266.11 2386.90 38.37 2010-04-30 05:48:25.000 120 33299.57 266.11 2386.89 38.37 2010-04-30 05:48:26.000 120 33299.56 266.09 2386.93 38.37 2010-04-30 05:48:27.000 120 33299.49 266.11 2386.86 38.37 2010-04-30 05:48:28.000 120 33299.46 266.08 2386.93 38.37 2010-04-30 05:48:29.000 120 33299.46 266.06 2386.99 38.37 2010-04-30 05:48:30.000 120 33299.47 266.10 2386.91 38.37 2010-04-30 05:48:31.000 120 33299.49 266.09 2386.89 38.37 2010-04-30 05:48:32.000 120 33299.52 266.11 2386.95 38.37 2010-04-30 05:48:33.000 120 33299.43 266.06 2386.89 38.37 2010-04-30 05:48:34.000 120 33299.41 266.06 2387.04 38.37 2010-04-30 05:48:35.000 120 33299.46 266.05 2386.99 38.37 2010-04-30 05:48:36.000 120 33299.47 266.09 2386.97 38.37 2010-04-30 05:48:37.000 120 33299.47 266.12 2386.99 38.37 2010-04-30 05:48:38.000 120 33299.44 266.08 2386.98 38.37 2010-04-30 05:48:39.000 120 33299.46 266.12 2387.04 38.37 2010-04-30 05:48:40.000 120 33299.53 266.08 2386.93 38.37 2010-04-30 05:48:41.000 120 33299.53 266.11 2386.97 38.37 2010-04-30 05:48:42.000 120 33299.53 266.09 2386.84 38.37 2010-04-30 05:48:43.000 120 33299.54 266.12 2386.92 38.37 2010-04-30 05:48:44.000 120 33299.48 266.10 2386.82 38.37 2010-04-30 05:48:45.000 120 33299.54 266.10 2386.97 38.37 2010-04-30 05:48:46.000 120 33299.51 266.11 2386.90 38.37 2010-04-30 05:48:47.000 120 33299.51 266.07 2386.98 38.37 2010-04-30 05:48:48.000 120 33299.47 266.16 2386.93 38.37 2010-04-30 05:48:49.000 120 33299.41 266.17 2386.99 38.37 2010-04-30 05:48:50.000 120 33299.46 266.13 2387.00 38.37 2010-04-30 05:48:51.000 120 33299.47 266.14 2386.92 38.37 2010-04-30 05:48:52.000 120 33299.43 266.11 2387.02 38.37 2010-04-30 05:48:53.000 120 33299.46 266.13 2387.07 38.37 2010-04-30 05:48:54.000 120 33299.43 266.13 2386.96 38.37 2010-04-30 05:48:55.000 120 33299.38 266.13 2386.96 38.37 2010-04-30 05:48:56.000 120 33299.34 266.16 2386.92 38.37 2010-04-30 05:48:57.000 120 33299.42 266.13 2386.99 38.37 2010-04-30 05:48:58.000 120 33299.43 266.12 2386.99 38.37 2010-04-30 05:48:59.000 120 33299.44 266.16 2386.98 38.37 2010-04-30 05:49:00.000 120 33299.40 266.16 2387.04 38.37 2010-04-30 05:49:01.000 120 33299.47 266.13 2387.06 38.37 2010-04-30 05:49:02.000 120 33299.36 266.16 2387.04 38.37 2010-04-30 05:49:03.000 120 33299.42 266.19 2386.97 38.37 2010-04-30 05:49:04.000 120 33299.48 266.14 2386.95 38.37 2010-04-30 05:49:05.000 120 33299.40 266.13 2387.03 38.37 2010-04-30 05:49:06.000 120 33299.35 266.16 2387.13 38.37 2010-04-30 05:49:07.000 120 33299.47 266.18 2386.99 38.37 2010-04-30 05:49:08.000 120 33299.41 266.14 2387.09 38.37 2010-04-30 05:49:09.000 120 33299.37 266.16 2386.99 38.37 2010-04-30 05:49:10.000 120 33299.38 266.17 2387.09 38.37 2010-04-30 05:49:11.000 120 33299.44 266.15 2387.03 38.37 2010-04-30 05:49:12.000 120 33299.43 266.14 2387.07 38.37 2010-04-30 05:49:13.000 120 33299.47 266.14 2387.08 38.37 2010-04-30 05:49:14.000 120 33299.42 266.17 2387.10 38.37 2010-04-30 05:49:15.000 120 33299.46 266.15 2387.14 38.37 2010-04-30 05:49:16.000 120 33299.56 266.18 2387.09 38.37 2010-04-30 05:49:17.000 120 33299.44 266.13 2387.08 38.37 2010-04-30 05:49:18.000 120 33299.49 266.12 2387.02 38.37 2010-04-30 05:49:19.000 120 33299.45 266.17 2387.00 38.37 2010-04-30 05:49:20.000 120 33299.54 266.16 2387.05 38.37 2010-04-30 05:49:21.000 120 33299.44 266.15 2387.09 38.37 2010-04-30 05:49:22.000 120 33299.43 266.16 2386.96 38.37 2010-04-30 05:49:23.000 120 33299.46 266.16 2387.00 38.37 2010-04-30 05:49:24.000 120 33299.40 266.13 2387.05 38.37 2010-04-30 05:49:25.000 120 33299.50 266.15 2387.09 38.37 2010-04-30 05:49:26.000 120 33299.51 266.13 2387.08 38.37 2010-04-30 05:49:27.000 120 33299.46 266.14 2387.11 38.37 2010-04-30 05:49:28.000 120 33299.62 266.18 2387.07 38.37 2010-04-30 05:49:29.000 120 33299.50 266.19 2387.07 38.37 2010-04-30 05:49:30.000 120 33299.49 266.17 2387.11 38.37 2010-04-30 05:49:31.000 120 33299.52 266.19 2387.11 38.37 2010-04-30 05:49:32.000 120 33299.50 266.14 2387.07 38.37 2010-04-30 05:49:33.000 120 33299.46 266.21 2387.00 38.37 2010-04-30 05:49:34.000 120 33299.40 266.17 2387.04 38.37 2010-04-30 05:49:35.000 120 33299.40 266.17 2387.06 38.37 2010-04-30 05:49:36.000 120 33299.36 266.17 2387.12 38.37 2010-04-30 05:49:37.000 120 33299.35 266.19 2387.08 38.37 2010-04-30 05:49:38.000 120 33299.37 266.20 2387.03 38.37 2010-04-30 05:49:39.000 120 33299.40 266.19 2387.05 38.37 2010-04-30 05:49:40.000 120 33299.40 266.16 2387.04 38.37 2010-04-30 05:49:41.000 120 33299.37 266.19 2386.97 38.37 2010-04-30 05:49:42.000 120 33299.36 266.18 2387.03 38.37 2010-04-30 05:49:43.000 120 33299.31 266.20 2387.15 38.37 2010-04-30 05:49:44.000 120 33299.32 266.21 2387.07 38.37 2010-04-30 05:49:45.000 120 33299.43 266.26 2387.10 38.37 2010-04-30 05:49:46.000 120 33299.31 266.21 2387.11 38.37 2010-04-30 05:49:47.000 120 33299.28 266.23 2387.15 38.37 2010-04-30 05:49:48.000 120 33299.28 266.23 2387.05 38.37 2010-04-30 05:49:49.000 120 33299.40 266.22 2387.10 38.37 2010-04-30 05:49:50.000 120 33299.37 266.27 2387.07 38.37 2010-04-30 05:49:51.000 120 33299.34 266.23 2387.09 38.37 2010-04-30 05:49:52.000 120 33299.28 266.25 2387.14 38.37 2010-04-30 05:49:53.000 120 33299.28 266.22 2387.16 38.37 2010-04-30 05:49:54.000 120 33299.41 266.21 2387.18 38.37 2010-04-30 05:49:55.000 120 33299.26 266.21 2387.08 38.37 2010-04-30 05:49:56.000 120 33299.29 266.21 2387.14 38.37 2010-04-30 05:49:57.000 120 33299.28 266.24 2387.18 38.37 2010-04-30 05:49:58.000 120 33299.26 266.23 2387.20 38.37 2010-04-30 05:49:59.000 120 33299.35 266.16 2387.14 38.37 2010-04-30 05:50:00.000 120 33299.29 266.18 2387.23 38.37 2010-04-30 05:50:01.000 120 33299.23 266.21 2387.20 38.37 2010-04-30 05:50:02.000 120 33299.24 266.21 2387.18 38.37 2010-04-30 05:50:03.000 120 33299.26 266.19 2387.23 38.37 2010-04-30 05:50:04.000 120 33299.35 266.17 2387.18 38.37 2010-04-30 05:50:05.000 120 33299.25 266.14 2387.15 38.37 2010-04-30 05:50:06.000 120 33299.23 266.18 2387.12 38.37 2010-04-30 05:50:07.000 120 33299.24 266.18 2387.16 38.37 2010-04-30 05:50:08.000 120 33299.18 266.19 2387.13 38.37 2010-04-30 05:50:09.000 120 33299.28 266.20 2387.10 38.37 2010-04-30 05:50:10.000 120 33299.35 266.17 2387.16 38.37 2010-04-30 05:50:11.000 120 33299.25 266.13 2387.22 38.37 2010-04-30 05:50:12.000 120 33299.30 266.14 2387.24 38.37 2010-04-30 05:50:13.000 120 33299.27 266.16 2387.18 38.37 2010-04-30 05:50:14.000 120 33299.22 266.13 2387.16 38.37 2010-04-30 05:50:15.000 120 33299.28 266.13 2387.15 38.37 2010-04-30 05:50:16.000 120 33299.21 266.11 2387.22 38.37 2010-04-30 05:50:17.000 120 33299.22 266.11 2387.18 38.37 2010-04-30 05:50:18.000 120 33299.19 266.10 2387.22 38.37 2010-04-30 05:50:19.000 120 33299.20 266.15 2387.24 38.37 2010-04-30 05:50:20.000 120 33299.21 266.12 2387.20 38.37 2010-04-30 05:50:21.000 120 33299.19 266.11 2387.18 38.37 2010-04-30 05:50:22.000 120 33299.25 266.12 2387.18 38.37 2010-04-30 05:50:23.000 120 33299.16 266.11 2387.12 38.37 2010-04-30 05:50:24.000 120 33299.28 266.12 2387.24 38.37 2010-04-30 05:50:25.000 120 33299.34 266.12 2387.21 38.37 2010-04-30 05:50:26.000 120 33299.29 266.11 2387.25 38.37 2010-04-30 05:50:27.000 120 33299.37 266.10 2387.26 38.37 2010-04-30 05:50:28.000 120 33299.36 266.08 2387.21 38.37 2010-04-30 05:50:29.000 120 33299.28 266.09 2387.19 38.37 2010-04-30 05:50:30.000 120 33299.37 266.10 2387.25 38.37 2010-04-30 05:50:31.000 120 33299.40 266.11 2387.24 38.37 2010-04-30 05:50:32.000 120 33299.40 266.08 2387.17 38.37 2010-04-30 05:50:33.000 120 33299.40 266.14 2387.24 38.37 2010-04-30 05:50:34.000 120 33299.45 266.12 2387.23 38.37 2010-04-30 05:50:35.000 120 33299.40 266.14 2387.23 38.37 2010-04-30 05:50:36.000 120 33299.36 266.14 2387.15 38.37 2010-04-30 05:50:37.000 120 33299.35 266.13 2387.20 38.37 2010-04-30 05:50:38.000 120 33299.49 266.12 2387.14 38.37 2010-04-30 05:50:39.000 120 33299.43 266.17 2387.14 38.37 2010-04-30 05:50:40.000 120 33299.47 266.20 2387.19 38.37 2010-04-30 05:50:41.000 120 33299.44 266.19 2387.20 38.37 2010-04-30 05:50:42.000 120 33299.44 266.16 2387.19 38.37 2010-04-30 05:50:43.000 120 33299.44 266.13 2387.17 38.37 2010-04-30 05:50:44.000 120 33299.43 266.18 2387.13 38.37 2010-04-30 05:50:45.000 120 33299.44 266.17 2387.25 38.37 2010-04-30 05:50:46.000 120 33299.46 266.23 2387.09 38.37 2010-04-30 05:50:47.000 120 33299.37 266.20 2387.14 38.37 2010-04-30 05:50:48.000 120 33299.42 266.21 2387.25 38.37 2010-04-30 05:50:49.000 120 33299.29 266.15 2387.16 38.37 2010-04-30 05:50:50.000 120 33299.42 266.21 2387.24 38.37 2010-04-30 05:50:51.000 120 33299.32 266.19 2387.22 38.37 2010-04-30 05:50:52.000 120 33299.28 266.19 2387.16 38.37 2010-04-30 05:50:53.000 120 33299.38 266.21 2387.14 38.37 2010-04-30 05:50:54.000 120 33299.29 266.21 2387.23 38.37 2010-04-30 05:50:55.000 120 33299.29 266.15 2387.20 38.37 2010-04-30 05:50:56.000 120 33299.35 266.19 2387.21 38.37 2010-04-30 05:50:57.000 120 33299.26 266.20 2387.24 38.37 2010-04-30 05:50:58.000 120 33299.27 266.18 2387.23 38.37 2010-04-30 05:50:59.000 120 33299.27 266.17 2387.22 38.37 2010-04-30 05:51:00.000 120 33299.26 266.17 2387.16 38.37 2010-04-30 05:51:01.000 120 33299.22 266.19 2387.16 38.37 2010-04-30 05:51:02.000 120 33299.19 266.19 2387.29 38.37 2010-04-30 05:51:03.000 120 33299.21 266.20 2387.28 38.37 2010-04-30 05:51:04.000 120 33299.19 266.18 2387.23 38.37 2010-04-30 05:51:05.000 120 33299.17 266.16 2387.28 38.37 2010-04-30 05:51:06.000 120 33299.15 266.16 2387.28 38.37 2010-04-30 05:51:07.000 120 33299.12 266.16 2387.31 38.37 2010-04-30 05:51:08.000 120 33299.11 266.12 2387.29 38.37 2010-04-30 05:51:09.000 120 33299.13 266.15 2387.31 38.37 2010-04-30 05:51:10.000 120 33299.20 266.13 2387.31 38.37 2010-04-30 05:51:11.000 120 33299.14 266.12 2387.25 38.37 2010-04-30 05:51:12.000 120 33299.18 266.16 2387.28 38.37 2010-04-30 05:51:13.000 120 33299.22 266.12 2387.30 38.37 2010-04-30 05:51:14.000 120 33299.07 266.13 2387.27 38.37 2010-04-30 05:51:15.000 120 33299.18 266.13 2387.34 38.37 2010-04-30 05:51:16.000 120 33299.13 266.13 2387.32 38.37 2010-04-30 05:51:17.000 120 33299.09 266.10 2387.27 38.37 2010-04-30 05:51:18.000 120 33299.12 266.13 2387.23 38.37 2010-04-30 05:51:19.000 120 33299.09 266.13 2387.33 38.37 2010-04-30 05:51:20.000 120 33299.06 266.13 2387.27 38.37 2010-04-30 05:51:21.000 120 33299.11 266.12 2387.33 38.37 2010-04-30 05:51:22.000 120 33299.16 266.15 2387.36 38.37 2010-04-30 05:51:23.000 120 33299.22 266.16 2387.33 38.37 2010-04-30 05:51:24.000 120 33299.13 266.14 2387.31 38.37 2010-04-30 05:51:25.000 120 33299.12 266.17 2387.33 38.37 2010-04-30 05:51:26.000 120 33299.12 266.14 2387.38 38.37 2010-04-30 05:51:27.000 120 33299.18 266.15 2387.40 38.37 2010-04-30 05:51:28.000 120 33299.12 266.18 2387.25 38.37 2010-04-30 05:51:29.000 120 33299.13 266.15 2387.40 38.37 2010-04-30 05:51:30.000 120 33299.18 266.13 2387.37 38.37 2010-04-30 05:51:31.000 120 33299.12 266.17 2387.41 38.37 2010-04-30 05:51:32.000 120 33299.17 266.16 2387.36 38.37 2010-04-30 05:51:33.000 120 33299.17 266.15 2387.40 38.37 2010-04-30 05:51:34.000 120 33299.12 266.15 2387.46 38.36 2010-04-30 05:51:35.000 120 33299.11 266.14 2387.38 38.36 2010-04-30 05:51:36.000 120 33299.09 266.13 2387.37 38.36 2010-04-30 05:51:37.000 120 33299.17 266.14 2387.36 38.36 2010-04-30 05:51:38.000 120 33299.28 266.18 2387.35 38.37 2010-04-30 05:51:39.000 120 33299.04 266.17 2387.37 38.36 2010-04-30 05:51:40.000 120 33299.22 266.21 2387.45 38.36 2010-04-30 05:51:41.000 120 33299.11 266.18 2387.44 38.36 2010-04-30 05:51:42.000 120 33299.15 266.13 2387.43 38.36 2010-04-30 05:51:43.000 120 33299.06 266.14 2387.39 38.36 2010-04-30 05:51:44.000 120 33299.04 266.17 2387.43 38.36 2010-04-30 05:51:45.000 120 33299.13 266.15 2387.39 38.36 2010-04-30 05:51:46.000 120 33299.16 266.13 2387.41 38.37 2010-04-30 05:51:47.000 120 33299.09 266.11 2387.41 38.36 2010-04-30 05:51:48.000 120 33299.06 266.17 2387.47 38.36 2010-04-30 05:51:49.000 120 33299.06 266.21 2387.52 38.36 2010-04-30 05:51:50.000 120 33299.07 266.19 2387.39 38.36 2010-04-30 05:51:51.000 120 33299.11 266.18 2387.43 38.36 2010-04-30 05:51:52.000 120 33299.08 266.22 2387.38 38.36 2010-04-30 05:51:53.000 120 33299.06 266.21 2387.37 38.36 2010-04-30 05:51:54.000 120 33299.05 266.23 2387.41 38.36 2010-04-30 05:51:55.000 120 33299.07 266.24 2387.45 38.36 2010-04-30 05:51:56.000 120 33299.07 266.20 2387.40 38.36 2010-04-30 05:51:57.000 120 33299.21 266.22 2387.47 38.36 2010-04-30 05:51:58.000 120 33299.08 266.25 2387.37 38.36 2010-04-30 05:51:59.000 120 33299.06 266.21 2387.35 38.36 2010-04-30 05:52:00.000 120 33299.07 266.21 2387.44 38.36 2010-04-30 05:52:01.000 120 33299.13 266.24 2387.43 38.36 2010-04-30 05:52:02.000 120 33299.03 266.23 2387.43 38.36 2010-04-30 05:52:03.000 120 33299.12 266.24 2387.44 38.36 2010-04-30 05:52:04.000 120 33299.19 266.21 2387.39 38.36 2010-04-30 05:52:05.000 120 33299.09 266.21 2387.38 38.36 2010-04-30 05:52:06.000 120 33299.11 266.24 2387.42 38.36 2010-04-30 05:52:07.000 120 33299.12 266.29 2387.41 38.36 2010-04-30 05:52:08.000 120 33299.09 266.25 2387.40 38.36 2010-04-30 05:52:09.000 120 33299.18 266.26 2387.43 38.36 2010-04-30 05:52:10.000 120 33299.13 266.24 2387.49 38.36 2010-04-30 05:52:11.000 120 33299.15 266.26 2387.43 38.36 2010-04-30 05:52:12.000 120 33299.21 266.31 2387.40 38.36 2010-04-30 05:52:13.000 120 33299.04 266.31 2387.39 38.36 2010-04-30 05:52:14.000 120 33299.13 266.28 2387.38 38.36 2010-04-30 05:52:15.000 120 33299.04 266.31 2387.45 38.36 2010-04-30 05:52:16.000 120 33299.11 266.29 2387.45 38.36 2010-04-30 05:52:17.000 120 33299.06 266.32 2387.47 38.36 2010-04-30 05:52:18.000 120 33299.10 266.25 2387.38 38.36 2010-04-30 05:52:19.000 120 33299.21 266.29 2387.47 38.36 2010-04-30 05:52:20.000 120 33299.14 266.28 2387.46 38.36 2010-04-30 05:52:21.000 120 33299.10 266.32 2387.53 38.36 2010-04-30 05:52:22.000 120 33299.11 266.28 2387.43 38.36 2010-04-30 05:52:23.000 120 33299.10 266.28 2387.40 38.36 2010-04-30 05:52:24.000 120 33299.06 266.30 2387.49 38.36 2010-04-30 05:52:25.000 120 33299.13 266.29 2387.47 38.36 2010-04-30 05:52:26.000 120 33299.09 266.28 2387.56 38.36 2010-04-30 05:52:27.000 120 33299.09 266.31 2387.50 38.36 2010-04-30 05:52:28.000 120 33299.09 266.31 2387.59 38.36 2010-04-30 05:52:29.000 120 33299.04 266.32 2387.56 38.36 2010-04-30 05:52:30.000 120 33299.07 266.29 2387.41 38.36 2010-04-30 05:52:31.000 120 33299.09 266.27 2387.55 38.36 2010-04-30 05:52:32.000 120 33299.01 266.31 2387.54 38.36 2010-04-30 05:52:33.000 120 33299.05 266.33 2387.52 38.36 2010-04-30 05:52:34.000 120 33298.92 266.31 2387.55 38.36 2010-04-30 05:52:35.000 120 33299.07 266.30 2387.48 38.36 2010-04-30 05:52:36.000 120 33299.04 266.30 2387.58 38.36 2010-04-30 05:52:37.000 120 33299.07 266.35 2387.50 38.36 2010-04-30 05:52:38.000 120 33298.97 266.36 2387.43 38.36 2010-04-30 05:52:39.000 120 33298.96 266.33 2387.46 38.36 2010-04-30 05:52:40.000 120 33298.89 266.35 2387.50 38.36 2010-04-30 05:52:41.000 120 33298.89 266.34 2387.49 38.36 2010-04-30 05:52:42.000 120 33298.92 266.41 2387.45 38.36 2010-04-30 05:52:43.000 120 33298.91 266.31 2387.55 38.36 2010-04-30 05:52:44.000 120 33298.85 266.37 2387.55 38.36 2010-04-30 05:52:45.000 120 33299.01 266.34 2387.53 38.36 2010-04-30 05:52:46.000 120 33298.81 266.33 2387.65 38.36 2010-04-30 05:52:47.000 120 33298.88 266.32 2387.63 38.36 2010-04-30 05:52:48.000 120 33298.89 266.38 2387.61 38.36 2010-04-30 05:52:49.000 120 33298.83 266.39 2387.55 38.36 2010-04-30 05:52:50.000 120 33298.82 266.39 2387.58 38.36 2010-04-30 05:52:51.000 120 33298.84 266.33 2387.51 38.36 2010-04-30 05:52:52.000 120 33298.87 266.38 2387.61 38.36 2010-04-30 05:52:53.000 120 33298.86 266.34 2387.55 38.36 2010-04-30 05:52:54.000 120 33298.84 266.36 2387.62 38.36 2010-04-30 05:52:55.000 120 33298.81 266.33 2387.60 38.36 2010-04-30 05:52:56.000 120 33298.87 266.33 2387.62 38.36 2010-04-30 05:52:57.000 120 33298.75 266.33 2387.65 38.36 2010-04-30 05:52:58.000 120 33298.89 266.34 2387.69 38.36 2010-04-30 05:52:59.000 120 33298.82 266.30 2387.68 38.36 2010-04-30 05:53:00.000 120 33298.87 266.29 2387.65 38.36 2010-04-30 05:53:01.000 120 33298.87 266.31 2387.62 38.36 2010-04-30 05:53:02.000 120 33298.72 266.33 2387.68 38.36 2010-04-30 05:53:03.000 120 33298.76 266.36 2387.70 38.36 2010-04-30 05:53:04.000 120 33298.71 266.33 2387.63 38.36 2010-04-30 05:53:05.000 120 33298.78 266.31 2387.66 38.36 2010-04-30 05:53:06.000 120 33298.85 266.34 2387.71 38.36 2010-04-30 05:53:07.000 120 33298.84 266.37 2387.67 38.36 2010-04-30 05:53:08.000 120 33298.73 266.32 2387.66 38.36 2010-04-30 05:53:09.000 120 33298.76 266.39 2387.65 38.36 2010-04-30 05:53:10.000 120 33298.77 266.36 2387.65 38.36 2010-04-30 05:53:11.000 120 33298.80 266.38 2387.62 38.36 2010-04-30 05:53:12.000 120 33298.83 266.38 2387.69 38.36 2010-04-30 05:53:13.000 120 33298.79 266.38 2387.67 38.36 2010-04-30 05:53:14.000 120 33298.90 266.33 2387.67 38.36 2010-04-30 05:53:15.000 120 33298.87 266.36 2387.76 38.36 2010-04-30 05:53:16.000 120 33298.94 266.40 2387.73 38.36 2010-04-30 05:53:17.000 120 33298.87 266.39 2387.70 38.36 2010-04-30 05:53:18.000 120 33298.93 266.43 2387.75 38.36 2010-04-30 05:53:19.000 120 33298.92 266.41 2387.68 38.36 2010-04-30 05:53:20.000 120 33298.97 266.42 2387.77 38.36 2010-04-30 05:53:21.000 120 33298.94 266.45 2387.68 38.36 2010-04-30 05:53:22.000 120 33299.07 266.47 2387.66 38.36 2010-04-30 05:53:23.000 120 33298.96 266.47 2387.65 38.36 2010-04-30 05:53:24.000 120 33299.02 266.48 2387.71 38.36 2010-04-30 05:53:25.000 120 33299.10 266.48 2387.67 38.36 2010-04-30 05:53:26.000 120 33299.04 266.47 2387.76 38.36 2010-04-30 05:53:27.000 120 33299.04 266.53 2387.70 38.36 2010-04-30 05:53:28.000 120 33299.01 266.52 2387.70 38.36 2010-04-30 05:53:29.000 120 33299.04 266.50 2387.66 38.36 2010-04-30 05:53:30.000 120 33299.11 266.55 2387.68 38.36 2010-04-30 05:53:31.000 120 33299.08 266.59 2387.66 38.36 2010-04-30 05:53:32.000 120 33299.03 266.60 2387.65 38.36 2010-04-30 05:53:33.000 120 33299.03 266.63 2387.68 38.36 2010-04-30 05:53:34.000 120 33299.06 266.66 2387.74 38.36 2010-04-30 05:53:35.000 120 33299.11 266.63 2387.67 38.36 2010-04-30 05:53:36.000 120 33299.06 266.69 2387.72 38.36 2010-04-30 05:53:37.000 120 33299.07 266.72 2387.73 38.36 2010-04-30 05:53:38.000 120 33299.04 266.72 2387.74 38.36 2010-04-30 05:53:39.000 120 33299.04 266.72 2387.75 38.36 2010-04-30 05:53:40.000 120 33298.96 266.72 2387.77 38.36 2010-04-30 05:53:41.000 120 33298.97 266.74 2387.72 38.36 2010-04-30 05:53:42.000 120 33299.00 266.77 2387.73 38.36 2010-04-30 05:53:43.000 120 33299.07 266.72 2387.66 38.36 2010-04-30 05:53:44.000 120 33299.07 266.79 2387.62 38.36 2010-04-30 05:53:45.000 120 33299.03 266.76 2387.79 38.36 2010-04-30 05:53:46.000 120 33298.93 266.81 2387.74 38.36 2010-04-30 05:53:47.000 120 33298.91 266.81 2387.67 38.36 2010-04-30 05:53:48.000 120 33298.88 266.80 2387.67 38.36 2010-04-30 05:53:49.000 120 33298.85 266.80 2387.71 38.36 2010-04-30 05:53:50.000 120 33298.81 266.83 2387.80 38.36 2010-04-30 05:53:51.000 120 33298.91 266.83 2387.65 38.36 2010-04-30 05:53:52.000 120 33298.69 266.82 2387.79 38.36 2010-04-30 05:53:53.000 120 33298.75 266.81 2387.78 38.36 2010-04-30 05:53:54.000 120 33298.73 266.79 2387.76 38.36 2010-04-30 05:53:55.000 120 33298.73 266.81 2387.65 38.36 2010-04-30 05:53:56.000 120 33298.68 266.78 2387.78 38.36 2010-04-30 05:53:57.000 120 33298.72 266.81 2387.84 38.36 2010-04-30 05:53:58.000 120 33298.68 266.79 2387.71 38.36 2010-04-30 05:53:59.000 120 33298.56 266.77 2387.76 38.36 2010-04-30 05:54:00.000 120 33298.58 266.77 2387.86 38.36 2010-04-30 05:54:01.000 120 33298.60 266.70 2387.79 38.36 2010-04-30 05:54:02.000 120 33298.52 266.75 2387.73 38.36 2010-04-30 05:54:03.000 120 33298.57 266.75 2387.82 38.36 2010-04-30 05:54:04.000 120 33298.47 266.70 2387.93 38.36 2010-04-30 05:54:05.000 120 33298.45 266.69 2387.92 38.36 2010-04-30 05:54:06.000 120 33298.48 266.69 2387.92 38.36 2010-04-30 05:54:07.000 120 33298.49 266.70 2387.93 38.36 2010-04-30 05:54:08.000 120 33298.45 266.74 2387.81 38.36 2010-04-30 05:54:09.000 120 33298.42 266.64 2387.89 38.36 2010-04-30 05:54:10.000 120 33298.48 266.67 2387.96 38.36 2010-04-30 05:54:11.000 120 33298.47 266.63 2387.87 38.36 2010-04-30 05:54:12.000 120 33298.46 266.71 2388.02 38.36 2010-04-30 05:54:13.000 120 33298.50 266.66 2388.05 38.36 2010-04-30 05:54:14.000 120 33298.47 266.65 2387.91 38.36 2010-04-30 05:54:15.000 120 33298.52 266.62 2387.97 38.36 2010-04-30 05:54:16.000 120 33298.47 266.67 2388.02 38.36 2010-04-30 05:54:17.000 120 33298.43 266.68 2387.93 38.36 2010-04-30 05:54:18.000 120 33298.53 266.66 2387.99 38.36 2010-04-30 05:54:19.000 120 33298.54 266.64 2387.94 38.36 2010-04-30 05:54:20.000 120 33298.46 266.69 2387.97 38.36 2010-04-30 05:54:21.000 120 33298.58 266.70 2388.09 38.36 2010-04-30 05:54:22.000 120 33298.56 266.68 2388.01 38.36 2010-04-30 05:54:23.000 120 33298.53 266.71 2388.00 38.36 2010-04-30 05:54:24.000 120 33298.58 266.67 2387.95 38.36 2010-04-30 05:54:25.000 120 33298.67 266.67 2387.98 38.36 2010-04-30 05:54:26.000 120 33298.66 266.71 2388.05 38.36 2010-04-30 05:54:27.000 120 33298.63 266.71 2387.86 38.36 2010-04-30 05:54:28.000 120 33298.65 266.73 2388.03 38.36 2010-04-30 05:54:29.000 120 33298.66 266.73 2388.03 38.36 2010-04-30 05:54:30.000 120 33298.76 266.76 2387.89 38.36 2010-04-30 05:54:31.000 120 33298.73 266.80 2388.03 38.36 2010-04-30 05:54:32.000 120 33298.75 266.72 2388.01 38.36 2010-04-30 05:54:33.000 120 33298.77 266.79 2387.98 38.36 2010-04-30 05:54:34.000 120 33298.79 266.82 2388.00 38.36 2010-04-30 05:54:35.000 120 33298.82 266.80 2387.96 38.36 2010-04-30 05:54:36.000 120 33298.88 266.83 2388.04 38.36 2010-04-30 05:54:37.000 120 33298.81 266.84 2387.92 38.36 2010-04-30 05:54:38.000 120 33298.91 266.84 2388.03 38.36 2010-04-30 05:54:39.000 120 33298.89 266.89 2387.98 38.36 2010-04-30 05:54:40.000 120 33298.96 266.93 2388.01 38.36 2010-04-30 05:54:41.000 120 33298.91 266.87 2388.02 38.36 2010-04-30 05:54:42.000 120 33298.96 266.93 2387.96 38.36 2010-04-30 05:54:43.000 120 33298.94 266.95 2388.02 38.36 2010-04-30 05:54:44.000 120 33299.03 266.95 2387.90 38.36 2010-04-30 05:54:45.000 120 33298.93 266.98 2388.01 38.36 2010-04-30 05:54:46.000 120 33299.10 266.97 2387.94 38.36 2010-04-30 05:54:47.000 120 33299.03 267.00 2387.91 38.36 2010-04-30 05:54:48.000 120 33299.02 267.00 2387.93 38.36 2010-04-30 05:54:49.000 120 33299.03 266.99 2387.94 38.36 2010-04-30 05:54:50.000 120 33298.99 266.99 2387.99 38.36 2010-04-30 05:54:51.000 120 33299.13 266.98 2387.93 38.36 2010-04-30 05:54:52.000 120 33299.00 267.01 2387.90 38.36 2010-04-30 05:54:53.000 120 33298.94 266.99 2387.89 38.36 2010-04-30 05:54:54.000 120 33299.05 267.04 2388.05 38.36 2010-04-30 05:54:55.000 120 33299.02 267.02 2387.89 38.36 2010-04-30 05:54:56.000 120 33298.91 267.04 2387.96 38.36 2010-04-30 05:54:57.000 120 33299.07 267.00 2387.92 38.36 2010-04-30 05:54:58.000 120 33299.04 267.05 2387.93 38.36 2010-04-30 05:54:59.000 120 33298.91 267.06 2387.87 38.36 2010-04-30 05:55:00.000 120 33298.95 267.08 2387.87 38.36 2010-04-30 05:55:01.000 120 33298.95 267.11 2388.03 38.36 2010-04-30 05:55:02.000 120 33299.01 267.09 2388.01 38.36 2010-04-30 05:55:03.000 120 33298.91 267.08 2388.00 38.36 2010-04-30 05:55:04.000 120 33298.93 267.06 2387.97 38.36 2010-04-30 05:55:05.000 120 33298.90 267.10 2387.93 38.36 2010-04-30 05:55:06.000 120 33298.89 267.11 2387.97 38.36 2010-04-30 05:55:07.000 120 33298.84 267.10 2387.90 38.36 2010-04-30 05:55:08.000 120 33298.85 267.10 2387.97 38.36 2010-04-30 05:55:09.000 120 33298.87 267.11 2388.09 38.36 2010-04-30 05:55:10.000 120 33298.78 267.14 2387.96 38.36 2010-04-30 05:55:11.000 120 33298.79 267.13 2387.99 38.36 2010-04-30 05:55:12.000 120 33298.78 267.08 2387.98 38.36 2010-04-30 05:55:13.000 120 33298.74 267.12 2388.02 38.36 2010-04-30 05:55:14.000 120 33298.76 267.14 2388.09 38.36 2010-04-30 05:55:15.000 120 33298.79 267.09 2388.04 38.36 2010-04-30 05:55:16.000 120 33298.72 267.09 2388.03 38.36 2010-04-30 05:55:17.000 120 33298.74 267.07 2388.07 38.36 2010-04-30 05:55:18.000 120 33298.72 267.13 2388.03 38.36 2010-04-30 05:55:19.000 120 33298.70 267.09 2388.08 38.36 2010-04-30 05:55:20.000 120 33298.61 267.15 2388.06 38.36 2010-04-30 05:55:21.000 120 33298.75 267.12 2388.08 38.36 2010-04-30 05:55:22.000 120 33298.68 267.09 2388.12 38.36 2010-04-30 05:55:23.000 120 33298.62 267.12 2388.08 38.36 2010-04-30 05:55:24.000 120 33298.59 267.08 2388.03 38.36 2010-04-30 05:55:25.000 120 33298.61 267.15 2388.04 38.36 2010-04-30 05:55:26.000 120 33298.61 267.13 2388.09 38.36 2010-04-30 05:55:27.000 120 33298.62 267.12 2388.14 38.36 2010-04-30 05:55:28.000 120 33298.63 267.14 2388.18 38.36 2010-04-30 05:55:29.000 120 33298.54 267.16 2388.13 38.36 2010-04-30 05:55:30.000 120 33298.58 267.16 2388.14 38.36 2010-04-30 05:55:31.000 120 33298.56 267.16 2388.17 38.36 2010-04-30 05:55:32.000 120 33298.47 267.16 2388.14 38.36 2010-04-30 05:55:33.000 120 33298.39 267.12 2388.18 38.36 2010-04-30 05:55:34.000 120 33298.56 267.12 2388.09 38.36 2010-04-30 05:55:35.000 120 33298.50 267.13 2388.11 38.36 2010-04-30 05:55:36.000 120 33298.51 267.15 2388.24 38.36 2010-04-30 05:55:37.000 120 33298.54 267.17 2388.15 38.36 2010-04-30 05:55:38.000 120 33298.47 267.19 2388.14 38.36 2010-04-30 05:55:39.000 120 33298.53 267.18 2388.21 38.36 2010-04-30 05:55:40.000 120 33298.45 267.20 2388.17 38.36 2010-04-30 05:55:41.000 120 33298.50 267.22 2388.20 38.36 2010-04-30 05:55:42.000 120 33298.52 267.21 2388.15 38.36 2010-04-30 05:55:43.000 120 33298.51 267.21 2388.14 38.36 2010-04-30 05:55:44.000 120 33298.60 267.21 2388.19 38.36 2010-04-30 05:55:45.000 120 33298.51 267.18 2388.23 38.36 2010-04-30 05:55:46.000 120 33298.64 267.23 2388.23 38.36 2010-04-30 05:55:47.000 120 33298.58 267.21 2388.23 38.36 2010-04-30 05:55:48.000 120 33298.61 267.20 2388.18 38.36 2010-04-30 05:55:49.000 120 33298.65 267.20 2388.14 38.36 2010-04-30 05:55:50.000 120 33298.58 267.23 2388.27 38.36 2010-04-30 05:55:51.000 120 33298.67 267.27 2388.19 38.36 2010-04-30 05:55:52.000 120 33298.66 267.26 2388.20 38.36 2010-04-30 05:55:53.000 120 33298.65 267.24 2388.20 38.36 2010-04-30 05:55:54.000 120 33298.66 267.26 2388.17 38.36 2010-04-30 05:55:55.000 120 33298.67 267.27 2388.27 38.36 2010-04-30 05:55:56.000 120 33298.61 267.24 2388.21 38.36 2010-04-30 05:55:57.000 120 33298.68 267.29 2388.19 38.36 2010-04-30 05:55:58.000 120 33298.80 267.28 2388.26 38.36 2010-04-30 05:55:59.000 120 33298.68 267.26 2388.26 38.36 2010-04-30 05:56:00.000 120 33298.77 267.29 2388.24 38.36 2010-04-30 05:56:01.000 120 33298.75 267.27 2388.12 38.36 2010-04-30 05:56:02.000 120 33298.82 267.27 2388.17 38.36 2010-04-30 05:56:03.000 120 33298.68 267.26 2388.21 38.36 2010-04-30 05:56:04.000 120 33298.88 267.31 2388.15 38.36 2010-04-30 05:56:05.000 120 33298.81 267.28 2388.17 38.36 2010-04-30 05:56:06.000 120 33298.82 267.29 2388.22 38.36 2010-04-30 05:56:07.000 120 33298.81 267.34 2388.15 38.36 2010-04-30 05:56:08.000 120 33298.73 267.36 2388.12 38.36 2010-04-30 05:56:09.000 120 33298.82 267.38 2388.11 38.36 2010-04-30 05:56:10.000 120 33298.66 267.36 2388.18 38.36 2010-04-30 05:56:11.000 120 33298.82 267.37 2388.23 38.36 2010-04-30 05:56:12.000 120 33298.79 267.40 2388.23 38.36 2010-04-30 05:56:13.000 120 33298.79 267.40 2388.17 38.36 2010-04-30 05:56:14.000 120 33298.77 267.44 2388.15 38.36 2010-04-30 05:56:15.000 120 33298.77 267.46 2388.14 38.36 2010-04-30 05:56:16.000 120 33298.87 267.43 2388.21 38.36 2010-04-30 05:56:17.000 120 33298.84 267.44 2388.20 38.36 2010-04-30 05:56:18.000 120 33298.89 267.43 2388.17 38.36 2010-04-30 05:56:19.000 120 33298.83 267.43 2388.17 38.36 2010-04-30 05:56:20.000 120 33298.79 267.48 2388.10 38.36 2010-04-30 05:56:21.000 120 33298.79 267.43 2388.15 38.36 2010-04-30 05:56:22.000 120 33298.77 267.51 2388.17 38.36 2010-04-30 05:56:23.000 120 33298.78 267.48 2388.14 38.36 2010-04-30 05:56:24.000 120 33298.76 267.50 2388.17 38.36 2010-04-30 05:56:25.000 120 33298.75 267.50 2388.18 38.36 2010-04-30 05:56:26.000 120 33298.82 267.56 2388.23 38.36 2010-04-30 05:56:27.000 120 33298.82 267.54 2388.21 38.36 2010-04-30 05:56:28.000 120 33298.66 267.55 2388.14 38.36 2010-04-30 05:56:29.000 120 33298.69 267.56 2388.13 38.36 2010-04-30 05:56:30.000 120 33298.72 267.54 2388.21 38.36 2010-04-30 05:56:31.000 120 33298.71 267.60 2388.23 38.36 2010-04-30 05:56:32.000 120 33298.64 267.57 2388.25 38.36 2010-04-30 05:56:33.000 120 33298.67 267.60 2388.21 38.36 2010-04-30 05:56:34.000 120 33298.57 267.56 2388.18 38.36 2010-04-30 05:56:35.000 120 33298.66 267.52 2388.17 38.36 2010-04-30 05:56:36.000 120 33298.57 267.54 2388.21 38.36 2010-04-30 05:56:37.000 120 33298.49 267.56 2388.30 38.36 2010-04-30 05:56:38.000 120 33298.43 267.52 2388.25 38.36 2010-04-30 05:56:39.000 120 33298.52 267.56 2388.24 38.36 2010-04-30 05:56:40.000 120 33298.45 267.52 2388.34 38.35 2010-04-30 05:56:41.000 120 33298.45 267.49 2388.32 38.36 2010-04-30 05:56:42.000 120 33298.50 267.52 2388.32 38.36 2010-04-30 05:56:43.000 120 33298.45 267.49 2388.37 38.35 2010-04-30 05:56:44.000 120 33298.45 267.52 2388.21 38.36 2010-04-30 05:56:45.000 120 33298.39 267.53 2388.32 38.35 2010-04-30 05:56:46.000 120 33298.37 267.51 2388.33 38.35 2010-04-30 05:56:47.000 120 33298.36 267.48 2388.34 38.35 2010-04-30 05:56:48.000 120 33298.41 267.46 2388.39 38.35 2010-04-30 05:56:49.000 120 33298.47 267.48 2388.39 38.36 2010-04-30 05:56:50.000 120 33298.32 267.49 2388.37 38.36 2010-04-30 05:56:51.000 120 33298.43 267.46 2388.45 38.35 2010-04-30 05:56:52.000 120 33298.28 267.49 2388.45 38.36 2010-04-30 05:56:53.000 120 33298.28 267.47 2388.42 38.36 2010-04-30 05:56:54.000 120 33298.36 267.42 2388.40 38.35 2010-04-30 05:56:55.000 120 33298.39 267.46 2388.49 38.35 2010-04-30 05:56:56.000 120 33298.46 267.44 2388.39 38.35 2010-04-30 05:56:57.000 120 33298.31 267.46 2388.39 38.35 2010-04-30 05:56:58.000 120 33298.35 267.45 2388.39 38.35 2010-04-30 05:56:59.000 120 33298.31 267.44 2388.33 38.35 2010-04-30 05:57:00.000 120 33298.33 267.45 2388.44 38.35 2010-04-30 05:57:01.000 120 33298.31 267.47 2388.52 38.35 2010-04-30 05:57:02.000 120 33298.39 267.40 2388.43 38.35 2010-04-30 05:57:03.000 120 33298.45 267.45 2388.40 38.35 2010-04-30 05:57:04.000 120 33298.53 267.47 2388.43 38.35 2010-04-30 05:57:05.000 120 33298.38 267.45 2388.39 38.35 2010-04-30 05:57:06.000 120 33298.47 267.46 2388.42 38.35 2010-04-30 05:57:07.000 120 33298.47 267.48 2388.40 38.35 2010-04-30 05:57:08.000 120 33298.48 267.45 2388.45 38.35 2010-04-30 05:57:09.000 120 33298.54 267.49 2388.32 38.35 2010-04-30 05:57:10.000 120 33298.50 267.45 2388.49 38.35 2010-04-30 05:57:11.000 120 33298.56 267.49 2388.52 38.35 2010-04-30 05:57:12.000 120 33298.55 267.46 2388.41 38.35 2010-04-30 05:57:13.000 120 33298.55 267.51 2388.49 38.35 2010-04-30 05:57:14.000 120 33298.55 267.47 2388.40 38.35 2010-04-30 05:57:15.000 120 33298.51 267.53 2388.48 38.35 2010-04-30 05:57:16.000 120 33298.56 267.52 2388.38 38.35 2010-04-30 05:57:17.000 120 33298.58 267.53 2388.35 38.35 2010-04-30 05:57:18.000 120 33298.62 267.52 2388.39 38.35 2010-04-30 05:57:19.000 120 33298.59 267.54 2388.41 38.35 2010-04-30 05:57:20.000 120 33298.58 267.56 2388.41 38.35 2010-04-30 05:57:21.000 120 33298.60 267.53 2388.37 38.35 2010-04-30 05:57:22.000 120 33298.66 267.52 2388.37 38.35 2010-04-30 05:57:23.000 120 33298.63 267.56 2388.38 38.35 2010-04-30 05:57:24.000 120 33298.63 267.58 2388.34 38.35 2010-04-30 05:57:25.000 120 33298.65 267.56 2388.38 38.35 2010-04-30 05:57:26.000 120 33298.69 267.60 2388.40 38.35 2010-04-30 05:57:27.000 120 33298.70 267.57 2388.29 38.35 2010-04-30 05:57:28.000 120 33298.64 267.59 2388.37 38.35 2010-04-30 05:57:29.000 120 33298.67 267.60 2388.33 38.35 2010-04-30 05:57:30.000 120 33298.69 267.62 2388.32 38.35 2010-04-30 05:57:31.000 120 33298.69 267.59 2388.37 38.35 2010-04-30 05:57:32.000 120 33298.63 267.63 2388.38 38.35 2010-04-30 05:57:33.000 120 33298.68 267.62 2388.40 38.35 2010-04-30 05:57:34.000 120 33298.75 267.67 2388.40 38.35 2010-04-30 05:57:35.000 120 33298.76 267.69 2388.37 38.35 2010-04-30 05:57:36.000 120 33298.66 267.68 2388.36 38.35 2010-04-30 05:57:37.000 120 33298.68 267.66 2388.32 38.35 2010-04-30 05:57:38.000 120 33298.70 267.68 2388.29 38.35 2010-04-30 05:57:39.000 120 33298.70 267.65 2388.34 38.35 2010-04-30 05:57:40.000 120 33298.70 267.70 2388.27 38.35 2010-04-30 05:57:41.000 120 33298.62 267.72 2388.28 38.35 2010-04-30 05:57:42.000 120 33298.58 267.71 2388.38 38.35 2010-04-30 05:57:43.000 120 33298.71 267.73 2388.38 38.35 2010-04-30 05:57:44.000 120 33298.67 267.70 2388.33 38.35 2010-04-30 05:57:45.000 120 33298.70 267.72 2388.35 38.35 2010-04-30 05:57:46.000 120 33298.60 267.71 2388.40 38.35 2010-04-30 05:57:47.000 120 33298.57 267.69 2388.32 38.35 2010-04-30 05:57:48.000 120 33298.64 267.74 2388.33 38.35 2010-04-30 05:57:49.000 120 33298.62 267.68 2388.43 38.35 2010-04-30 05:57:50.000 120 33298.66 267.78 2388.34 38.35 2010-04-30 05:57:51.000 120 33298.55 267.74 2388.30 38.35 2010-04-30 05:57:52.000 120 33298.56 267.73 2388.39 38.35 2010-04-30 05:57:53.000 120 33298.64 267.77 2388.43 38.35 2010-04-30 05:57:54.000 120 33298.54 267.79 2388.39 38.35 2010-04-30 05:57:55.000 120 33298.56 267.79 2388.43 38.35 2010-04-30 05:57:56.000 120 33298.47 267.76 2388.43 38.35 2010-04-30 05:57:57.000 120 33298.56 267.79 2388.35 38.35 2010-04-30 05:57:58.000 120 33298.57 267.82 2388.51 38.35 2010-04-30 05:57:59.000 120 33298.49 267.84 2388.45 38.35 2010-04-30 05:58:00.000 120 33298.51 267.79 2388.50 38.35 2010-04-30 05:58:01.000 120 33298.55 267.80 2388.45 38.35 2010-04-30 05:58:02.000 120 33298.55 267.78 2388.43 38.35 2010-04-30 05:58:03.000 120 33298.37 267.80 2388.47 38.35 2010-04-30 05:58:04.000 120 33298.49 267.81 2388.49 38.35 2010-04-30 05:58:05.000 120 33298.53 267.80 2388.46 38.35 2010-04-30 05:58:06.000 120 33298.52 267.86 2388.46 38.35 2010-04-30 05:58:07.000 120 33298.51 267.84 2388.49 38.35 2010-04-30 05:58:08.000 120 33298.45 267.85 2388.46 38.35 2010-04-30 05:58:09.000 120 33298.47 267.85 2388.43 38.35 2010-04-30 05:58:10.000 120 33298.50 267.83 2388.48 38.35 2010-04-30 05:58:11.000 120 33298.49 267.80 2388.46 38.35 2010-04-30 05:58:12.000 120 33298.53 267.88 2388.57 38.35 2010-04-30 05:58:13.000 120 33298.45 267.87 2388.52 38.35 2010-04-30 05:58:14.000 120 33298.39 267.84 2388.51 38.35 2010-04-30 05:58:15.000 120 33298.47 267.88 2388.49 38.35 2010-04-30 05:58:16.000 120 33298.55 267.87 2388.49 38.35 2010-04-30 05:58:17.000 120 33298.44 267.87 2388.52 38.35 2010-04-30 05:58:18.000 120 33298.45 267.87 2388.61 38.35 2010-04-30 05:58:19.000 120 33298.47 267.85 2388.46 38.35 2010-04-30 05:58:20.000 120 33298.48 267.85 2388.48 38.35 2010-04-30 05:58:21.000 120 33298.62 267.85 2388.51 38.35 2010-04-30 05:58:22.000 120 33298.48 267.85 2388.54 38.35 2010-04-30 05:58:23.000 120 33298.45 267.85 2388.58 38.35 2010-04-30 05:58:24.000 120 33298.43 267.90 2388.51 38.35 2010-04-30 05:58:25.000 120 33298.51 267.89 2388.52 38.35 2010-04-30 05:58:26.000 120 33298.46 267.92 2388.45 38.35 2010-04-30 05:58:27.000 120 33298.53 267.90 2388.54 38.35 2010-04-30 05:58:28.000 120 33298.54 267.91 2388.53 38.35 2010-04-30 05:58:29.000 120 33298.47 267.88 2388.51 38.35 2010-04-30 05:58:30.000 120 33298.57 267.93 2388.51 38.35 2010-04-30 05:58:31.000 120 33298.45 267.95 2388.51 38.35 2010-04-30 05:58:32.000 120 33298.43 267.89 2388.54 38.35 2010-04-30 05:58:33.000 120 33298.50 267.96 2388.56 38.35 2010-04-30 05:58:34.000 120 33298.43 267.93 2388.56 38.35 2010-04-30 05:58:35.000 120 33298.45 267.91 2388.60 38.35 2010-04-30 05:58:36.000 120 33298.40 267.93 2388.51 38.35 2010-04-30 05:58:37.000 120 33298.42 267.91 2388.57 38.35 2010-04-30 05:58:38.000 120 33298.39 267.94 2388.58 38.35 2010-04-30 05:58:39.000 120 33298.64 267.91 2388.55 38.35 2010-04-30 05:58:40.000 120 33298.41 267.95 2388.61 38.35 2010-04-30 05:58:41.000 120 33298.45 267.96 2388.54 38.35 2010-04-30 05:58:42.000 120 33298.45 267.93 2388.62 38.35 2010-04-30 05:58:43.000 120 33298.47 267.93 2388.55 38.35 2010-04-30 05:58:44.000 120 33298.52 267.95 2388.62 38.35 2010-04-30 05:58:45.000 120 33298.34 267.92 2388.58 38.35 2010-04-30 05:58:46.000 120 33298.53 267.94 2388.62 38.35 2010-04-30 05:58:47.000 120 33298.50 267.95 2388.62 38.35 2010-04-30 05:58:48.000 120 33298.51 267.96 2388.66 38.35 2010-04-30 05:58:49.000 120 33298.54 267.94 2388.58 38.35 2010-04-30 05:58:50.000 120 33298.56 267.97 2388.66 38.35 2010-04-30 05:58:51.000 120 33298.49 267.99 2388.55 38.35 2010-04-30 05:58:52.000 120 33298.54 267.97 2388.55 38.35 2010-04-30 05:58:53.000 120 33298.42 267.97 2388.57 38.35 2010-04-30 05:58:54.000 120 33298.56 267.94 2388.67 38.35 2010-04-30 05:58:55.000 120 33298.54 267.97 2388.56 38.35 2010-04-30 05:58:56.000 120 33298.48 267.96 2388.61 38.35 2010-04-30 05:58:57.000 120 33298.54 267.95 2388.57 38.35 2010-04-30 05:58:58.000 120 33298.48 268.00 2388.64 38.35 2010-04-30 05:58:59.000 120 33298.47 267.96 2388.66 38.35 2010-04-30 05:59:00.000 120 33298.50 267.95 2388.57 38.35 2010-04-30 05:59:01.000 120 33298.44 267.95 2388.61 38.35 2010-04-30 05:59:02.000 120 33298.51 267.95 2388.61 38.35 2010-04-30 05:59:03.000 120 33298.36 267.94 2388.58 38.35 2010-04-30 05:59:04.000 120 33298.63 267.97 2388.55 38.35 2010-04-30 05:59:05.000 120 33298.48 267.94 2388.55 38.35 2010-04-30 05:59:06.000 120 33298.44 267.92 2388.60 38.35 2010-04-30 05:59:07.000 120 33298.47 267.97 2388.63 38.35 2010-04-30 05:59:08.000 120 33298.42 268.02 2388.60 38.35 2010-04-30 05:59:09.000 120 33298.59 267.96 2388.61 38.35 2010-04-30 05:59:10.000 120 33298.51 267.95 2388.61 38.35 2010-04-30 05:59:11.000 120 33298.44 267.96 2388.64 38.35 2010-04-30 05:59:12.000 120 33298.51 267.96 2388.54 38.35 2010-04-30 05:59:13.000 120 33298.48 267.93 2388.59 38.35 2010-04-30 05:59:14.000 120 33298.48 267.94 2388.52 38.35 2010-04-30 05:59:15.000 120 33298.51 267.98 2388.59 38.35 2010-04-30 05:59:16.000 120 33298.57 267.94 2388.54 38.35 2010-04-30 05:59:17.000 120 33298.50 267.96 2388.52 38.35 2010-04-30 05:59:18.000 120 33298.43 267.96 2388.71 38.35 2010-04-30 05:59:19.000 120 33298.49 267.97 2388.63 38.35 2010-04-30 05:59:20.000 120 33298.42 267.99 2388.64 38.35 2010-04-30 05:59:21.000 120 33298.48 268.02 2388.68 38.35 2010-04-30 05:59:22.000 120 33298.58 267.94 2388.66 38.35 2010-04-30 05:59:23.000 120 33298.48 268.00 2388.64 38.35 2010-04-30 05:59:24.000 120 33298.47 267.99 2388.67 38.35 2010-04-30 05:59:25.000 120 33298.55 267.99 2388.69 38.35 2010-04-30 05:59:26.000 120 33298.54 267.99 2388.64 38.35 2010-04-30 05:59:27.000 120 33298.54 268.02 2388.62 38.35 2010-04-30 05:59:28.000 120 33298.54 268.02 2388.70 38.35 2010-04-30 05:59:29.000 120 33298.46 268.01 2388.71 38.35 2010-04-30 05:59:30.000 120 33298.59 268.05 2388.66 38.35 2010-04-30 05:59:31.000 120 33298.54 267.99 2388.58 38.35 2010-04-30 05:59:32.000 120 33298.53 267.99 2388.58 38.35 2010-04-30 05:59:33.000 120 33298.64 268.05 2388.73 38.35 2010-04-30 05:59:34.000 120 33298.53 268.04 2388.68 38.35 2010-04-30 05:59:35.000 120 33298.54 268.03 2388.68 38.35 2010-04-30 05:59:36.000 120 33298.57 268.04 2388.71 38.35 2010-04-30 05:59:37.000 120 33298.61 268.02 2388.71 38.35 2010-04-30 05:59:38.000 120 33298.53 268.01 2388.54 38.35 2010-04-30 05:59:39.000 120 33298.60 268.04 2388.77 38.35 2010-04-30 05:59:40.000 120 33298.61 268.04 2388.66 38.35 2010-04-30 05:59:41.000 120 33298.58 268.03 2388.71 38.35 2010-04-30 05:59:42.000 120 33298.50 268.04 2388.57 38.35 2010-04-30 05:59:43.000 120 33298.67 268.02 2388.67 38.35 2010-04-30 05:59:44.000 120 33298.64 268.02 2388.66 38.35 2010-04-30 05:59:45.000 120 33298.52 268.05 2388.68 38.35 2010-04-30 05:59:46.000 120 33298.58 267.96 2388.64 38.35 2010-04-30 05:59:47.000 120 33298.66 267.99 2388.67 38.35 2010-04-30 05:59:48.000 120 33298.62 268.03 2388.65 38.35 2010-04-30 05:59:49.000 120 33298.58 268.06 2388.68 38.35 2010-04-30 05:59:50.000 120 33298.66 268.06 2388.67 38.35 2010-04-30 05:59:51.000 120 33298.59 268.08 2388.66 38.35 2010-04-30 05:59:52.000 120 33298.68 268.12 2388.62 38.35 2010-04-30 05:59:53.000 120 33298.56 268.10 2388.62 38.35 2010-04-30 05:59:54.000 120 33298.66 268.07 2388.74 38.35 2010-04-30 05:59:55.000 120 33298.64 268.06 2388.68 38.35 2010-04-30 05:59:56.000 120 33298.65 268.07 2388.64 38.35 2010-04-30 05:59:57.000 120 33298.66 268.11 2388.66 38.35 2010-04-30 05:59:58.000 120 33298.72 268.11 2388.71 38.35 2010-04-30 05:59:59.000 120 33298.67 268.10 2388.70 38.35 2010-04-30 06:00:00.000 120 33298.71 268.08 2388.71 38.35 2010-04-30 06:00:01.000 120 33298.63 268.11 2388.57 38.35 2010-04-30 06:00:02.000 120 33298.72 268.11 2388.69 38.35 2010-04-30 06:00:03.000 120 33298.67 268.15 2388.68 38.35 2010-04-30 06:00:04.000 120 33298.58 268.16 2388.74 38.35 2010-04-30 06:00:05.000 120 33298.62 268.18 2388.61 38.35 2010-04-30 06:00:06.000 120 33298.61 268.18 2388.59 38.35 2010-04-30 06:00:07.000 120 33298.66 268.10 2388.66 38.35 2010-04-30 06:00:08.000 120 33298.69 268.15 2388.62 38.35 2010-04-30 06:00:09.000 120 33298.56 268.13 2388.66 38.35 2010-04-30 06:00:10.000 120 33298.69 268.17 2388.64 38.35 2010-04-30 06:00:11.000 120 33298.61 268.15 2388.61 38.35 2010-04-30 06:00:12.000 120 33298.59 268.21 2388.67 38.35 2010-04-30 06:00:13.000 120 33298.72 268.17 2388.56 38.35 2010-04-30 06:00:14.000 120 33298.69 268.21 2388.69 38.35 2010-04-30 06:00:15.000 120 33298.60 268.21 2388.67 38.35 2010-04-30 06:00:16.000 120 33298.71 268.25 2388.66 38.35 2010-04-30 06:00:17.000 120 33298.65 268.21 2388.67 38.35 2010-04-30 06:00:18.000 120 33298.60 268.22 2388.62 38.35 2010-04-30 06:00:19.000 120 33298.66 268.19 2388.68 38.35 2010-04-30 06:00:20.000 120 33298.58 268.21 2388.66 38.35 2010-04-30 06:00:21.000 120 33298.68 268.15 2388.62 38.35 2010-04-30 06:00:22.000 120 33298.71 268.20 2388.64 38.35 2010-04-30 06:00:23.000 120 33298.55 268.19 2388.74 38.35 2010-04-30 06:00:24.000 120 33298.63 268.24 2388.73 38.35 2010-04-30 06:00:25.000 120 33298.67 268.23 2388.66 38.35 2010-04-30 06:00:26.000 120 33298.61 268.22 2388.70 38.35 2010-04-30 06:00:27.000 120 33298.67 268.22 2388.58 38.35 2010-04-30 06:00:28.000 120 33298.50 268.22 2388.73 38.35 2010-04-30 06:00:29.000 120 33298.71 268.25 2388.70 38.35 2010-04-30 06:00:30.000 120 33298.58 268.26 2388.74 38.35 2010-04-30 06:00:31.000 120 33298.59 268.19 2388.71 38.35 2010-04-30 06:00:32.000 120 33298.66 268.21 2388.69 38.35 2010-04-30 06:00:33.000 120 33298.58 268.21 2388.64 38.35 2010-04-30 06:00:34.000 120 33298.64 268.22 2388.81 38.35 2010-04-30 06:00:35.000 120 33298.53 268.19 2388.72 38.35 2010-04-30 06:00:36.000 120 33298.48 268.20 2388.81 38.35 2010-04-30 06:00:37.000 120 33298.47 268.24 2388.77 38.35 2010-04-30 06:00:38.000 120 33298.53 268.20 2388.77 38.35 2010-04-30 06:00:39.000 120 33298.46 268.24 2388.77 38.35 2010-04-30 06:00:40.000 120 33298.48 268.25 2388.71 38.35 2010-04-30 06:00:41.000 120 33298.41 268.23 2388.74 38.35 2010-04-30 06:00:42.000 120 33298.46 268.24 2388.68 38.35 2010-04-30 06:00:43.000 120 33298.50 268.22 2388.75 38.35 2010-04-30 06:00:44.000 120 33298.48 268.24 2388.86 38.35 2010-04-30 06:00:45.000 120 33298.57 268.25 2388.76 38.35 2010-04-30 06:00:46.000 120 33298.41 268.24 2388.85 38.35 2010-04-30 06:00:47.000 120 33298.47 268.22 2388.75 38.35 2010-04-30 06:00:48.000 120 33298.38 268.20 2388.77 38.35 2010-04-30 06:00:49.000 120 33298.45 268.26 2388.77 38.35 2010-04-30 06:00:50.000 120 33298.41 268.19 2388.86 38.35 2010-04-30 06:00:51.000 120 33298.39 268.20 2388.82 38.35 2010-04-30 06:00:52.000 120 33298.43 268.27 2388.85 38.35 2010-04-30 06:00:53.000 120 33298.45 268.25 2388.80 38.35 2010-04-30 06:00:54.000 120 33298.44 268.21 2388.84 38.35 2010-04-30 06:00:55.000 120 33298.53 268.22 2388.88 38.35 2010-04-30 06:00:56.000 120 33298.40 268.22 2388.85 38.35 2010-04-30 06:00:57.000 120 33298.46 268.22 2388.86 38.35 2010-04-30 06:00:58.000 120 33298.30 268.24 2388.90 38.35 2010-04-30 06:00:59.000 120 33298.57 268.25 2388.89 38.35 2010-04-30 06:01:00.000 120 33298.50 268.27 2388.92 38.35 2010-04-30 06:01:01.000 120 33298.44 268.23 2388.91 38.35 2010-04-30 06:01:02.000 120 33298.40 268.29 2388.87 38.35 2010-04-30 06:01:03.000 120 33298.32 268.24 2388.90 38.35 2010-04-30 06:01:04.000 120 33298.57 268.32 2388.84 38.35 2010-04-30 06:01:05.000 120 33298.53 268.29 2388.80 38.35 2010-04-30 06:01:06.000 120 33298.45 268.30 2388.83 38.35 2010-04-30 06:01:07.000 120 33298.44 268.30 2388.88 38.35 2010-04-30 06:01:08.000 120 33298.42 268.28 2388.86 38.35 2010-04-30 06:01:09.000 120 33298.32 268.30 2388.79 38.35 2010-04-30 06:01:10.000 120 33298.48 268.30 2388.89 38.35 2010-04-30 06:01:11.000 120 33298.51 268.27 2388.83 38.35 2010-04-30 06:01:12.000 120 33298.46 268.30 2388.86 38.35 2010-04-30 06:01:13.000 120 33298.33 268.26 2388.95 38.35 2010-04-30 06:01:14.000 120 33298.50 268.34 2388.91 38.35 2010-04-30 06:01:15.000 120 33298.50 268.32 2388.93 38.35 2010-04-30 06:01:16.000 120 33298.50 268.35 2388.90 38.35 2010-04-30 06:01:17.000 120 33298.41 268.30 2388.89 38.35 2010-04-30 06:01:18.000 120 33298.45 268.28 2388.91 38.35 2010-04-30 06:01:19.000 120 33298.47 268.30 2388.99 38.35 2010-04-30 06:01:20.000 120 33298.43 268.31 2388.89 38.35 2010-04-30 06:01:21.000 120 33298.45 268.31 2388.96 38.35 2010-04-30 06:01:22.000 120 33298.56 268.30 2388.89 38.35 2010-04-30 06:01:23.000 120 33298.48 268.31 2388.93 38.35 2010-04-30 06:01:24.000 120 33298.50 268.30 2388.83 38.35 2010-04-30 06:01:25.000 120 33298.41 268.31 2388.97 38.35 2010-04-30 06:01:26.000 120 33298.43 268.35 2388.91 38.35 2010-04-30 06:01:27.000 120 33298.54 268.31 2388.92 38.35 2010-04-30 06:01:28.000 120 33298.48 268.32 2388.88 38.35 2010-04-30 06:01:29.000 120 33298.56 268.28 2388.95 38.35 2010-04-30 06:01:30.000 120 33298.47 268.28 2388.89 38.35 2010-04-30 06:01:31.000 120 33298.45 268.33 2388.99 38.35 2010-04-30 06:01:32.000 120 33298.45 268.29 2388.85 38.35 2010-04-30 06:01:33.000 120 33298.42 268.31 2388.95 38.35 2010-04-30 06:01:34.000 120 33298.51 268.31 2388.90 38.35 2010-04-30 06:01:35.000 120 33298.41 268.28 2388.87 38.35 2010-04-30 06:01:36.000 120 33298.41 268.29 2388.89 38.35 2010-04-30 06:01:37.000 120 33298.44 268.35 2388.89 38.35 2010-04-30 06:01:38.000 120 33298.52 268.33 2388.98 38.35 2010-04-30 06:01:39.000 120 33298.45 268.25 2388.98 38.35 2010-04-30 06:01:40.000 120 33298.47 268.30 2388.91 38.35 2010-04-30 06:01:41.000 120 33298.35 268.31 2388.98 38.35 2010-04-30 06:01:42.000 120 33298.38 268.28 2388.99 38.35 2010-04-30 06:01:43.000 120 33298.49 268.34 2388.92 38.35 2010-04-30 06:01:44.000 120 33298.37 268.28 2389.04 38.35 2010-04-30 06:01:45.000 120 33298.45 268.30 2388.90 38.35 2010-04-30 06:01:46.000 120 33298.44 268.29 2389.01 38.35 2010-04-30 06:01:47.000 120 33298.45 268.27 2388.92 38.35 2010-04-30 06:01:48.000 120 33298.33 268.30 2388.99 38.35 2010-04-30 06:01:49.000 120 33298.49 268.32 2388.98 38.35 2010-04-30 06:01:50.000 120 33298.46 268.37 2388.94 38.35 2010-04-30 06:01:51.000 120 33298.56 268.33 2388.95 38.35 2010-04-30 06:01:52.000 120 33298.45 268.34 2388.91 38.35 2010-04-30 06:01:53.000 120 33298.43 268.32 2388.96 38.35 2010-04-30 06:01:54.000 120 33298.40 268.32 2389.01 38.35 2010-04-30 06:01:55.000 120 33298.53 268.36 2388.93 38.35 2010-04-30 06:01:56.000 120 33298.47 268.37 2388.92 38.35 2010-04-30 06:01:57.000 120 33298.49 268.34 2388.96 38.35 2010-04-30 06:01:58.000 120 33298.44 268.38 2388.92 38.35 2010-04-30 06:01:59.000 120 33298.48 268.40 2388.89 38.35 2010-04-30 06:02:00.000 120 33298.46 268.38 2388.97 38.35 2010-04-30 06:02:01.000 120 33298.48 268.36 2388.97 38.35 2010-04-30 06:02:02.000 120 33298.50 268.37 2388.95 38.35 2010-04-30 06:02:03.000 120 33298.50 268.38 2388.98 38.35 2010-04-30 06:02:04.000 120 33298.56 268.42 2388.92 38.35 2010-04-30 06:02:05.000 120 33298.41 268.44 2388.91 38.35 2010-04-30 06:02:06.000 120 33298.52 268.42 2388.95 38.35 2010-04-30 06:02:07.000 120 33298.41 268.44 2388.95 38.35 2010-04-30 06:02:08.000 120 33298.50 268.40 2388.95 38.35 2010-04-30 06:02:09.000 120 33298.47 268.45 2388.91 38.35 2010-04-30 06:02:10.000 120 33298.48 268.43 2388.88 38.35 2010-04-30 06:02:11.000 120 33298.56 268.41 2388.98 38.35 2010-04-30 06:02:12.000 120 33298.42 268.42 2388.98 38.35 2010-04-30 06:02:13.000 120 33298.56 268.51 2388.93 38.35 2010-04-30 06:02:14.000 120 33298.50 268.50 2389.04 38.35 2010-04-30 06:02:15.000 120 33298.56 268.51 2389.02 38.35 2010-04-30 06:02:16.000 120 33298.48 268.50 2388.92 38.35 2010-04-30 06:02:17.000 120 33298.55 268.52 2388.98 38.35 2010-04-30 06:02:18.000 120 33298.56 268.49 2389.02 38.35 2010-04-30 06:02:19.000 120 33298.58 268.52 2389.00 38.35 2010-04-30 06:02:20.000 120 33298.42 268.49 2388.91 38.35 2010-04-30 06:02:21.000 120 33298.42 268.48 2389.02 38.35 2010-04-30 06:02:22.000 120 33298.56 268.52 2388.91 38.35 2010-04-30 06:02:23.000 120 33298.39 268.48 2388.95 38.35 2010-04-30 06:02:24.000 120 33298.45 268.48 2388.99 38.35 2010-04-30 06:02:25.000 120 33298.48 268.51 2388.99 38.35 2010-04-30 06:02:26.000 120 33298.44 268.50 2389.02 38.35 2010-04-30 06:02:27.000 120 33298.54 268.55 2388.93 38.35 2010-04-30 06:02:28.000 120 33298.38 268.48 2388.91 38.35 2010-04-30 06:02:29.000 120 33298.43 268.54 2388.93 38.35 2010-04-30 06:02:30.000 120 33298.50 268.51 2388.91 38.35 2010-04-30 06:02:31.000 120 33298.45 268.51 2389.00 38.35 2010-04-30 06:02:32.000 120 33298.45 268.52 2389.04 38.35 2010-04-30 06:02:33.000 120 33298.43 268.50 2389.05 38.35 2010-04-30 06:02:34.000 120 33298.50 268.47 2389.01 38.35 2010-04-30 06:02:35.000 120 33298.40 268.52 2388.90 38.35 2010-04-30 06:02:36.000 120 33298.36 268.51 2388.93 38.35 2010-04-30 06:02:37.000 120 33298.45 268.51 2389.00 38.35 2010-04-30 06:02:38.000 120 33298.45 268.53 2389.07 38.35 2010-04-30 06:02:39.000 120 33298.41 268.51 2389.09 38.35 2010-04-30 06:02:40.000 120 33298.54 268.51 2389.06 38.35 2010-04-30 06:02:41.000 120 33298.43 268.50 2389.08 38.35 2010-04-30 06:02:42.000 120 33298.47 268.50 2389.07 38.35 2010-04-30 06:02:43.000 120 33298.53 268.53 2389.04 38.35 2010-04-30 06:02:44.000 120 33298.53 268.54 2389.05 38.35 2010-04-30 06:02:45.000 120 33298.49 268.51 2389.10 38.35 2010-04-30 06:02:46.000 120 33298.51 268.55 2389.05 38.35 2010-04-30 06:02:47.000 120 33298.60 268.50 2389.11 38.35 2010-04-30 06:02:48.000 120 33298.48 268.53 2389.05 38.35 2010-04-30 06:02:49.000 120 33298.49 268.58 2389.13 38.35 2010-04-30 06:02:50.000 120 33298.56 268.57 2389.02 38.35 2010-04-30 06:02:51.000 120 33298.53 268.55 2389.09 38.35 2010-04-30 06:02:52.000 120 33298.54 268.53 2389.15 38.35 2010-04-30 06:02:53.000 120 33298.47 268.54 2389.11 38.34 2010-04-30 06:02:54.000 120 33298.46 268.52 2389.09 38.34 2010-04-30 06:02:55.000 120 33298.53 268.56 2389.04 38.34 2010-04-30 06:02:56.000 120 33298.51 268.54 2389.08 38.35 2010-04-30 06:02:57.000 120 33298.48 268.55 2389.14 38.35 2010-04-30 06:02:58.000 120 33298.57 268.54 2389.09 38.35 2010-04-30 06:02:59.000 120 33298.51 268.57 2389.15 38.35 2010-04-30 06:03:00.000 120 33298.44 268.56 2389.04 38.35 2010-04-30 06:03:01.000 120 33298.53 268.58 2388.98 38.35 2010-04-30 06:03:02.000 120 33298.51 268.59 2389.14 38.35 2010-04-30 06:03:03.000 120 33298.54 268.57 2389.12 38.35 2010-04-30 06:03:04.000 120 33298.54 268.58 2389.07 38.34 2010-04-30 06:03:05.000 120 33298.63 268.60 2389.02 38.35 2010-04-30 06:03:06.000 120 33298.60 268.63 2389.01 38.35 2010-04-30 06:03:07.000 120 33298.53 268.62 2389.12 38.35 2010-04-30 06:03:08.000 120 33298.45 268.61 2389.05 38.35 2010-04-30 06:03:09.000 120 33298.47 268.59 2389.05 38.35 2010-04-30 06:03:10.000 120 33298.43 268.61 2389.11 38.34 2010-04-30 06:03:11.000 120 33298.46 268.62 2389.17 38.35 2010-04-30 06:03:12.000 120 33298.49 268.62 2389.16 38.35 2010-04-30 06:03:13.000 120 33298.45 268.64 2389.11 38.35 2010-04-30 06:03:14.000 120 33298.48 268.65 2389.07 38.34 2010-04-30 06:03:15.000 120 33298.54 268.65 2389.07 38.35 2010-04-30 06:03:16.000 120 33298.51 268.63 2389.08 38.34 2010-04-30 06:03:17.000 120 33298.47 268.64 2389.10 38.34 2010-04-30 06:03:18.000 120 33298.48 268.61 2389.06 38.34 2010-04-30 06:03:19.000 120 33298.47 268.63 2389.14 38.34 2010-04-30 06:03:20.000 120 33298.53 268.68 2389.09 38.34 2010-04-30 06:03:21.000 120 33298.53 268.62 2389.08 38.34 2010-04-30 06:03:22.000 120 33298.39 268.63 2389.23 38.34 2010-04-30 06:03:23.000 120 33298.55 268.60 2389.14 38.34 2010-04-30 06:03:24.000 120 33298.51 268.61 2389.19 38.34 2010-04-30 06:03:25.000 120 33298.41 268.62 2389.10 38.34 2010-04-30 06:03:26.000 120 33298.47 268.64 2389.16 38.34 2010-04-30 06:03:27.000 120 33298.58 268.60 2389.13 38.34 2010-04-30 06:03:28.000 120 33298.47 268.66 2389.14 38.34 2010-04-30 06:03:29.000 120 33298.46 268.62 2389.13 38.34 2010-04-30 06:03:30.000 120 33298.45 268.61 2389.08 38.34 2010-04-30 06:03:31.000 120 33298.45 268.60 2389.11 38.34 2010-04-30 06:03:32.000 120 33298.45 268.64 2389.13 38.34 2010-04-30 06:03:33.000 120 33298.43 268.61 2389.13 38.34 2010-04-30 06:03:34.000 120 33298.48 268.65 2389.22 38.34 2010-04-30 06:03:35.000 120 33298.44 268.64 2389.16 38.34 2010-04-30 06:03:36.000 120 33298.46 268.63 2389.13 38.34 2010-04-30 06:03:37.000 120 33298.40 268.63 2389.14 38.34 2010-04-30 06:03:38.000 120 33298.43 268.65 2389.10 38.34 2010-04-30 06:03:39.000 120 33298.45 268.64 2389.16 38.34 2010-04-30 06:03:40.000 120 33298.39 268.60 2389.21 38.34 2010-04-30 06:03:41.000 120 33298.45 268.63 2389.20 38.34 2010-04-30 06:03:42.000 120 33298.42 268.63 2389.18 38.34 2010-04-30 06:03:43.000 120 33298.47 268.62 2389.13 38.34 2010-04-30 06:03:44.000 120 33298.56 268.59 2389.23 38.34 2010-04-30 06:03:45.000 120 33298.45 268.66 2389.20 38.34 2010-04-30 06:03:46.000 120 33298.33 268.60 2389.08 38.34 2010-04-30 06:03:47.000 120 33298.52 268.66 2389.15 38.34 2010-04-30 06:03:48.000 120 33298.50 268.64 2389.12 38.34 2010-04-30 06:03:49.000 120 33298.45 268.66 2389.13 38.34 2010-04-30 06:03:50.000 120 33298.51 268.65 2389.16 38.34 2010-04-30 06:03:51.000 120 33298.52 268.67 2389.17 38.34 2010-04-30 06:03:52.000 120 33298.45 268.65 2389.08 38.34 2010-04-30 06:03:53.000 120 33298.57 268.67 2389.23 38.34 2010-04-30 06:03:54.000 120 33298.45 268.66 2389.18 38.34 2010-04-30 06:03:55.000 120 33298.47 268.68 2389.17 38.34 2010-04-30 06:03:56.000 120 33298.54 268.67 2389.17 38.34 2010-04-30 06:03:57.000 120 33298.48 268.74 2389.18 38.34 2010-04-30 06:03:58.000 120 33298.51 268.70 2389.17 38.34 2010-04-30 06:03:59.000 120 33298.54 268.73 2389.20 38.34 2010-04-30 06:04:00.000 120 33298.49 268.75 2389.17 38.34 2010-04-30 06:04:01.000 120 33298.59 268.75 2389.14 38.34 2010-04-30 06:04:02.000 120 33298.53 268.76 2389.07 38.34 2010-04-30 06:04:03.000 120 33298.66 268.77 2389.17 38.34 2010-04-30 06:04:04.000 120 33298.42 268.83 2389.13 38.34 2010-04-30 06:04:05.000 120 33298.49 268.83 2389.17 38.34 2010-04-30 06:04:06.000 120 33298.53 268.85 2389.16 38.34 2010-04-30 06:04:07.000 120 33298.47 268.79 2389.16 38.34 2010-04-30 06:04:08.000 120 33298.51 268.83 2389.24 38.34 2010-04-30 06:04:09.000 120 33298.52 268.79 2389.13 38.34 2010-04-30 06:04:10.000 120 33298.45 268.82 2389.08 38.34 2010-04-30 06:04:11.000 120 33298.58 268.89 2389.15 38.34 2010-04-30 06:04:12.000 120 33298.53 268.86 2389.13 38.34 2010-04-30 06:04:13.000 120 33298.57 268.86 2389.18 38.34 2010-04-30 06:04:14.000 120 33298.60 268.87 2389.23 38.34 2010-04-30 06:04:15.000 120 33298.49 268.84 2389.11 38.34 2010-04-30 06:04:16.000 120 33298.60 268.85 2389.24 38.34 2010-04-30 06:04:17.000 120 33298.59 268.90 2389.17 38.34 2010-04-30 06:04:18.000 120 33298.60 268.89 2389.19 38.34 2010-04-30 06:04:19.000 120 33298.55 268.89 2389.10 38.34 2010-04-30 06:04:20.000 120 33298.58 268.89 2389.18 38.34 2010-04-30 06:04:21.000 120 33298.51 268.91 2389.17 38.34 2010-04-30 06:04:22.000 120 33298.54 268.88 2389.21 38.34 2010-04-30 06:04:23.000 120 33298.59 268.87 2389.17 38.34 2010-04-30 06:04:24.000 120 33298.49 268.87 2389.16 38.34 2010-04-30 06:04:25.000 120 33298.50 268.93 2389.20 38.34 2010-04-30 06:04:26.000 120 33298.51 268.87 2389.26 38.34 2010-04-30 06:04:27.000 120 33298.60 268.89 2389.28 38.34 2010-04-30 06:04:28.000 120 33298.57 268.91 2389.16 38.34 2010-04-30 06:04:29.000 120 33298.58 268.92 2389.17 38.34 2010-04-30 06:04:30.000 120 33298.57 268.89 2389.20 38.34 2010-04-30 06:04:31.000 120 33298.54 268.93 2389.23 38.34 2010-04-30 06:04:32.000 120 33298.60 268.91 2389.18 38.34 2010-04-30 06:04:33.000 120 33298.61 268.87 2389.19 38.34 2010-04-30 06:04:34.000 120 33298.56 268.93 2389.22 38.34 2010-04-30 06:04:35.000 120 33298.53 268.93 2389.29 38.34 2010-04-30 06:04:36.000 120 33298.50 268.93 2389.17 38.34 2010-04-30 06:04:37.000 120 33298.53 268.93 2389.23 38.34 2010-04-30 06:04:38.000 120 33298.47 268.92 2389.26 38.34 2010-04-30 06:04:39.000 120 33298.52 268.92 2389.17 38.34 2010-04-30 06:04:40.000 120 33298.44 268.97 2389.23 38.34 2010-04-30 06:04:41.000 120 33298.45 268.92 2389.27 38.34 2010-04-30 06:04:42.000 120 33298.45 268.94 2389.29 38.34 2010-04-30 06:04:43.000 120 33298.51 269.00 2389.21 38.34 2010-04-30 06:04:44.000 120 33298.47 268.96 2389.26 38.34 2010-04-30 06:04:45.000 120 33298.46 269.00 2389.28 38.34 2010-04-30 06:04:46.000 120 33298.52 268.98 2389.29 38.34 2010-04-30 06:04:47.000 120 33298.51 269.03 2389.24 38.34 2010-04-30 06:04:48.000 120 33298.50 269.00 2389.20 38.34 2010-04-30 06:04:49.000 120 33298.48 269.03 2389.20 38.34 2010-04-30 06:04:50.000 120 33298.45 269.00 2389.25 38.34 2010-04-30 06:04:51.000 120 33298.58 269.05 2389.28 38.34 2010-04-30 06:04:52.000 120 33298.43 269.02 2389.20 38.34 2010-04-30 06:04:53.000 120 33298.59 269.01 2389.29 38.34 2010-04-30 06:04:54.000 120 33298.49 269.02 2389.24 38.34 2010-04-30 06:04:55.000 120 33298.51 269.02 2389.40 38.34 2010-04-30 06:04:56.000 120 33298.41 268.99 2389.29 38.34 2010-04-30 06:04:57.000 120 33298.45 269.00 2389.26 38.34 2010-04-30 06:04:58.000 120 33298.46 269.00 2389.22 38.34 2010-04-30 06:04:59.000 120 33298.47 269.06 2389.36 38.34 2010-04-30 06:05:00.000 120 33298.45 269.05 2389.38 38.34 2010-04-30 06:05:01.000 120 33298.47 268.98 2389.30 38.34 2010-04-30 06:05:02.000 120 33298.39 268.98 2389.32 38.34 2010-04-30 06:05:03.000 120 33298.44 269.00 2389.32 38.34 2010-04-30 06:05:04.000 120 33298.43 269.00 2389.34 38.34 2010-04-30 06:05:05.000 120 33298.39 269.00 2389.24 38.34 2010-04-30 06:05:06.000 120 33298.43 269.00 2389.25 38.34 2010-04-30 06:05:07.000 120 33298.37 269.01 2389.28 38.34 2010-04-30 06:05:08.000 120 33298.41 268.98 2389.26 38.34 2010-04-30 06:05:09.000 120 33298.44 268.98 2389.32 38.34 2010-04-30 06:05:10.000 120 33298.46 269.01 2389.35 38.34 2010-04-30 06:05:11.000 120 33298.44 268.99 2389.35 38.34 2010-04-30 06:05:12.000 120 33298.40 269.01 2389.42 38.34 2010-04-30 06:05:13.000 120 33298.40 269.00 2389.34 38.34 2010-04-30 06:05:14.000 120 33298.44 269.04 2389.40 38.34 2010-04-30 06:05:15.000 120 33298.37 268.98 2389.29 38.34 2010-04-30 06:05:16.000 120 33298.41 268.99 2389.34 38.34 2010-04-30 06:05:17.000 120 33298.38 268.99 2389.36 38.34 2010-04-30 06:05:18.000 120 33298.43 269.01 2389.30 38.34 2010-04-30 06:05:19.000 120 33298.39 269.01 2389.30 38.34 2010-04-30 06:05:20.000 120 33298.39 269.02 2389.38 38.34 2010-04-30 06:05:21.000 120 33298.45 269.03 2389.41 38.34 2010-04-30 06:05:22.000 120 33298.31 269.03 2389.35 38.34 2010-04-30 06:05:23.000 120 33298.43 269.05 2389.33 38.34 2010-04-30 06:05:24.000 120 33298.42 269.04 2389.35 38.34 2010-04-30 06:05:25.000 120 33298.43 269.06 2389.39 38.34 2010-04-30 06:05:26.000 120 33298.37 269.02 2389.36 38.34 2010-04-30 06:05:27.000 120 33298.35 269.06 2389.44 38.34 2010-04-30 06:05:28.000 120 33298.29 269.04 2389.41 38.34 2010-04-30 06:05:29.000 120 33298.31 269.06 2389.32 38.34 2010-04-30 06:05:30.000 120 33298.35 269.01 2389.44 38.34 2010-04-30 06:05:31.000 120 33298.39 269.07 2389.38 38.34 2010-04-30 06:05:32.000 120 33298.40 269.09 2389.35 38.34 2010-04-30 06:05:33.000 120 33298.37 269.05 2389.44 38.34 2010-04-30 06:05:34.000 120 33298.32 269.01 2389.39 38.34 2010-04-30 06:05:35.000 120 33298.36 269.04 2389.39 38.34 2010-04-30 06:05:36.000 120 33298.25 269.05 2389.42 38.34 2010-04-30 06:05:37.000 120 33298.26 269.06 2389.33 38.34 2010-04-30 06:05:38.000 120 33298.32 269.08 2389.37 38.34 2010-04-30 06:05:39.000 120 33298.26 269.07 2389.38 38.34 2010-04-30 06:05:40.000 120 33298.26 269.08 2389.42 38.34 2010-04-30 06:05:41.000 120 33298.26 269.06 2389.39 38.34 2010-04-30 06:05:42.000 120 33298.31 269.05 2389.34 38.34 2010-04-30 06:05:43.000 120 33298.28 269.11 2389.39 38.34 2010-04-30 06:05:44.000 120 33298.32 269.11 2389.43 38.34 2010-04-30 06:05:45.000 120 33298.26 269.10 2389.40 38.34 2010-04-30 06:05:46.000 120 33298.32 269.08 2389.48 38.34 2010-04-30 06:05:47.000 120 33298.28 269.09 2389.45 38.34 2010-04-30 06:05:48.000 120 33298.33 269.10 2389.42 38.34 2010-04-30 06:05:49.000 120 33298.29 269.13 2389.45 38.34 2010-04-30 06:05:50.000 120 33298.39 269.14 2389.42 38.34 2010-04-30 06:05:51.000 120 33298.38 269.13 2389.39 38.34 2010-04-30 06:05:52.000 120 33298.32 269.12 2389.42 38.34 2010-04-30 06:05:53.000 120 33298.45 269.14 2389.41 38.34 2010-04-30 06:05:54.000 120 33298.39 269.14 2389.40 38.34 2010-04-30 06:05:55.000 120 33298.35 269.17 2389.47 38.34 2010-04-30 06:05:56.000 120 33298.31 269.17 2389.43 38.34 2010-04-30 06:05:57.000 120 33298.29 269.19 2389.36 38.34 2010-04-30 06:05:58.000 120 33298.31 269.19 2389.48 38.34 2010-04-30 06:05:59.000 120 33298.34 269.17 2389.32 38.34 2010-04-30 06:06:00.000 120 33298.38 269.21 2389.35 38.34 2010-04-30 06:06:01.000 120 33298.38 269.19 2389.47 38.34 2010-04-30 06:06:02.000 120 33298.40 269.19 2389.46 38.34 2010-04-30 06:06:03.000 120 33298.41 269.23 2389.45 38.34 2010-04-30 06:06:04.000 120 33298.33 269.24 2389.50 38.34 2010-04-30 06:06:05.000 120 33298.31 269.20 2389.56 38.34 2010-04-30 06:06:06.000 120 33298.29 269.20 2389.51 38.34 2010-04-30 06:06:07.000 120 33298.37 269.25 2389.49 38.34 2010-04-30 06:06:08.000 120 33298.38 269.24 2389.47 38.34 2010-04-30 06:06:09.000 120 33298.23 269.24 2389.44 38.34 2010-04-30 06:06:10.000 120 33298.39 269.23 2389.49 38.34 2010-04-30 06:06:11.000 120 33298.39 269.24 2389.43 38.34 2010-04-30 06:06:12.000 120 33298.28 269.24 2389.47 38.34 2010-04-30 06:06:13.000 120 33298.32 269.19 2389.40 38.34 2010-04-30 06:06:14.000 120 33298.31 269.20 2389.46 38.34 2010-04-30 06:06:15.000 120 33298.36 269.29 2389.48 38.34 2010-04-30 06:06:16.000 120 33298.34 269.26 2389.45 38.34 2010-04-30 06:06:17.000 120 33298.33 269.24 2389.53 38.34 2010-04-30 06:06:18.000 120 33298.30 269.24 2389.52 38.34 2010-04-30 06:06:19.000 120 33298.33 269.21 2389.42 38.34 2010-04-30 06:06:20.000 120 33298.33 269.25 2389.43 38.34 2010-04-30 06:06:21.000 120 33298.28 269.23 2389.45 38.34 2010-04-30 06:06:22.000 120 33298.40 269.21 2389.48 38.34 2010-04-30 06:06:23.000 120 33298.31 269.28 2389.40 38.34 2010-04-30 06:06:24.000 120 33298.31 269.23 2389.48 38.34 2010-04-30 06:06:25.000 120 33298.34 269.28 2389.46 38.34 2010-04-30 06:06:26.000 120 33298.34 269.22 2389.40 38.34 2010-04-30 06:06:27.000 120 33298.31 269.25 2389.49 38.34 2010-04-30 06:06:28.000 120 33298.27 269.23 2389.36 38.34 2010-04-30 06:06:29.000 120 33298.37 269.25 2389.48 38.34 2010-04-30 06:06:30.000 120 33298.29 269.26 2389.44 38.34 2010-04-30 06:06:31.000 120 33298.39 269.26 2389.48 38.34 2010-04-30 06:06:32.000 120 33298.36 269.24 2389.45 38.34 2010-04-30 06:06:33.000 120 33298.25 269.23 2389.51 38.34 2010-04-30 06:06:34.000 120 33298.25 269.25 2389.61 38.34 2010-04-30 06:06:35.000 120 33298.25 269.26 2389.59 38.34 2010-04-30 06:06:36.000 120 33298.22 269.24 2389.59 38.34 2010-04-30 06:06:37.000 120 33298.26 269.24 2389.53 38.34 2010-04-30 06:06:38.000 120 33298.33 269.26 2389.49 38.34 2010-04-30 06:06:39.000 120 33298.33 269.26 2389.48 38.34 2010-04-30 06:06:40.000 120 33298.27 269.25 2389.53 38.34 2010-04-30 06:06:41.000 120 33298.43 269.29 2389.57 38.34 2010-04-30 06:06:42.000 120 33298.32 269.27 2389.55 38.34 2010-04-30 06:06:43.000 120 33298.29 269.27 2389.50 38.34 2010-04-30 06:06:44.000 120 33298.33 269.29 2389.54 38.34 2010-04-30 06:06:45.000 120 33298.35 269.29 2389.48 38.34 2010-04-30 06:06:46.000 120 33298.41 269.29 2389.49 38.34 2010-04-30 06:06:47.000 120 33298.28 269.26 2389.55 38.34 2010-04-30 06:06:48.000 120 33298.36 269.23 2389.55 38.34 2010-04-30 06:06:49.000 120 33298.38 269.33 2389.52 38.34 2010-04-30 06:06:50.000 120 33298.39 269.30 2389.44 38.34 2010-04-30 06:06:51.000 120 33298.31 269.32 2389.49 38.34 2010-04-30 06:06:52.000 120 33298.37 269.31 2389.50 38.34 2010-04-30 06:06:53.000 120 33298.38 269.34 2389.53 38.34 2010-04-30 06:06:54.000 120 33298.35 269.32 2389.43 38.34 2010-04-30 06:06:55.000 120 33298.28 269.29 2389.45 38.34 2010-04-30 06:06:56.000 120 33298.41 269.39 2389.59 38.34 2010-04-30 06:06:57.000 120 33298.37 269.34 2389.55 38.34 2010-04-30 06:06:58.000 120 33298.37 269.33 2389.52 38.34 2010-04-30 06:06:59.000 120 33298.36 269.39 2389.44 38.34 2010-04-30 06:07:00.000 120 33298.39 269.40 2389.47 38.34 2010-04-30 06:07:01.000 120 33298.43 269.36 2389.47 38.34 2010-04-30 06:07:02.000 120 33298.45 269.41 2389.47 38.34 2010-04-30 06:07:03.000 120 33298.47 269.41 2389.44 38.34 2010-04-30 06:07:04.000 120 33298.47 269.37 2389.47 38.34 2010-04-30 06:07:05.000 120 33298.48 269.46 2389.42 38.34 2010-04-30 06:07:06.000 120 33298.39 269.43 2389.50 38.34 2010-04-30 06:07:07.000 120 33298.44 269.44 2389.46 38.34 2010-04-30 06:07:08.000 120 33298.50 269.44 2389.48 38.34 2010-04-30 06:07:09.000 120 33298.39 269.46 2389.54 38.34 2010-04-30 06:07:10.000 120 33298.49 269.45 2389.49 38.34 2010-04-30 06:07:11.000 120 33298.49 269.48 2389.61 38.34 2010-04-30 06:07:12.000 120 33298.45 269.42 2389.55 38.34 2010-04-30 06:07:13.000 120 33298.46 269.45 2389.46 38.34 2010-04-30 06:07:14.000 120 33298.47 269.46 2389.43 38.34 2010-04-30 06:07:15.000 120 33298.45 269.43 2389.42 38.34 2010-04-30 06:07:16.000 120 33298.50 269.50 2389.44 38.34 2010-04-30 06:07:17.000 120 33298.45 269.45 2389.41 38.34 2010-04-30 06:07:18.000 120 33298.30 269.48 2389.45 38.34 2010-04-30 06:07:19.000 120 33298.38 269.43 2389.52 38.34 2010-04-30 06:07:20.000 120 33298.44 269.49 2389.44 38.34 2010-04-30 06:07:21.000 120 33298.49 269.48 2389.42 38.34 2010-04-30 06:07:22.000 120 33298.53 269.47 2389.53 38.34 2010-04-30 06:07:23.000 120 33298.31 269.50 2389.54 38.34 2010-04-30 06:07:24.000 120 33298.41 269.48 2389.48 38.34 2010-04-30 06:07:25.000 120 33298.47 269.48 2389.53 38.34 2010-04-30 06:07:26.000 120 33298.43 269.50 2389.45 38.34 2010-04-30 06:07:27.000 120 33298.47 269.50 2389.50 38.34 2010-04-30 06:07:28.000 120 33298.35 269.50 2389.47 38.34 2010-04-30 06:07:29.000 120 33298.35 269.48 2389.44 38.34 2010-04-30 06:07:30.000 120 33298.38 269.48 2389.39 38.34 2010-04-30 06:07:31.000 120 33298.43 269.47 2389.50 38.34 2010-04-30 06:07:32.000 120 33298.33 269.50 2389.42 38.34 2010-04-30 06:07:33.000 120 33298.35 269.47 2389.48 38.34 2010-04-30 06:07:34.000 120 33298.39 269.48 2389.52 38.34 2010-04-30 06:07:35.000 120 33298.39 269.44 2389.48 38.34 2010-04-30 06:07:36.000 120 33298.34 269.43 2389.47 38.34 2010-04-30 06:07:37.000 120 33298.31 269.44 2389.49 38.34 2010-04-30 06:07:38.000 120 33298.29 269.48 2389.62 38.34 2010-04-30 06:07:39.000 120 33298.25 269.43 2389.47 38.34 2010-04-30 06:07:40.000 120 33298.18 269.43 2389.49 38.34 2010-04-30 06:07:41.000 120 33298.19 269.42 2389.48 38.34 2010-04-30 06:07:42.000 120 33298.23 269.42 2389.52 38.34 2010-04-30 06:07:43.000 120 33298.33 269.46 2389.43 38.34 2010-04-30 06:07:44.000 120 33298.25 269.43 2389.45 38.34 2010-04-30 06:07:45.000 120 33298.25 269.41 2389.52 38.34 2010-04-30 06:07:46.000 120 33298.14 269.40 2389.51 38.34 2010-04-30 06:07:47.000 120 33298.17 269.42 2389.47 38.34 2010-04-30 06:07:48.000 120 33298.28 269.40 2389.48 38.34 2010-04-30 06:07:49.000 120 33298.22 269.38 2389.66 38.34 2010-04-30 06:07:50.000 120 33298.24 269.42 2389.62 38.34 2010-04-30 06:07:51.000 120 33298.20 269.40 2389.55 38.34 2010-04-30 06:07:52.000 120 33298.15 269.42 2389.49 38.34 2010-04-30 06:07:53.000 120 33298.23 269.41 2389.50 38.34 2010-04-30 06:07:54.000 120 33298.10 269.41 2389.52 38.34 2010-04-30 06:07:55.000 120 33298.16 269.43 2389.48 38.34 2010-04-30 06:07:56.000 120 33298.19 269.40 2389.53 38.34 2010-04-30 06:07:57.000 120 33298.16 269.45 2389.59 38.34 2010-04-30 06:07:58.000 120 33298.25 269.47 2389.45 38.34 2010-04-30 06:07:59.000 120 33298.11 269.45 2389.55 38.34 2010-04-30 06:08:00.000 120 33298.22 269.45 2389.62 38.34 2010-04-30 06:08:01.000 120 33298.22 269.51 2389.59 38.34 2010-04-30 06:08:02.000 120 33298.20 269.51 2389.58 38.34 2010-04-30 06:08:03.000 120 33298.20 269.48 2389.55 38.34 2010-04-30 06:08:04.000 120 33298.24 269.47 2389.67 38.34 2010-04-30 06:08:05.000 120 33298.30 269.49 2389.57 38.34 2010-04-30 06:08:06.000 120 33298.25 269.48 2389.56 38.34 2010-04-30 06:08:07.000 120 33298.23 269.49 2389.61 38.34 2010-04-30 06:08:08.000 120 33298.31 269.50 2389.49 38.34 2010-04-30 06:08:09.000 120 33298.40 269.52 2389.46 38.34 2010-04-30 06:08:10.000 120 33298.24 269.54 2389.53 38.34 2010-04-30 06:08:11.000 120 33298.27 269.56 2389.55 38.34 2010-04-30 06:08:12.000 120 33298.29 269.56 2389.47 38.34 2010-04-30 06:08:13.000 120 33298.40 269.58 2389.57 38.34 2010-04-30 06:08:14.000 120 33298.23 269.62 2389.49 38.34 2010-04-30 06:08:15.000 120 33298.30 269.55 2389.49 38.34 2010-04-30 06:08:16.000 120 33298.35 269.61 2389.46 38.34 2010-04-30 06:08:17.000 120 33298.42 269.60 2389.51 38.34 2010-04-30 06:08:18.000 120 33298.32 269.65 2389.49 38.34 2010-04-30 06:08:19.000 120 33298.38 269.60 2389.53 38.34 2010-04-30 06:08:20.000 120 33298.33 269.60 2389.59 38.34 2010-04-30 06:08:21.000 120 33298.33 269.63 2389.49 38.34 2010-04-30 06:08:22.000 120 33298.41 269.58 2389.49 38.34 2010-04-30 06:08:23.000 120 33298.35 269.65 2389.55 38.34 2010-04-30 06:08:24.000 120 33298.33 269.63 2389.44 38.34 2010-04-30 06:08:25.000 120 33298.37 269.60 2389.52 38.33 2010-04-30 06:08:26.000 120 33298.38 269.62 2389.49 38.33 2010-04-30 06:08:27.000 120 33298.28 269.66 2389.44 38.34 2010-04-30 06:08:28.000 120 33298.43 269.64 2389.51 38.33 2010-04-30 06:08:29.000 120 33298.38 269.63 2389.47 38.33 2010-04-30 06:08:30.000 120 33298.33 269.63 2389.44 38.33 2010-04-30 06:08:31.000 120 33298.31 269.71 2389.49 38.34 2010-04-30 06:08:32.000 120 33298.33 269.67 2389.59 38.33 2010-04-30 06:08:33.000 120 33298.29 269.69 2389.46 38.34 2010-04-30 06:08:34.000 120 33298.33 269.68 2389.55 38.33 2010-04-30 06:08:35.000 120 33298.30 269.69 2389.60 38.33 2010-04-30 06:08:36.000 120 33298.33 269.70 2389.53 38.33 2010-04-30 06:08:37.000 120 33298.33 269.70 2389.56 38.33 2010-04-30 06:08:38.000 120 33298.29 269.64 2389.44 38.34 2010-04-30 06:08:39.000 120 33298.29 269.68 2389.54 38.34 2010-04-30 06:08:40.000 120 33298.33 269.64 2389.57 38.34 2010-04-30 06:08:41.000 120 33298.29 269.68 2389.55 38.33 2010-04-30 06:08:42.000 120 33298.29 269.66 2389.53 38.33 2010-04-30 06:08:43.000 120 33298.23 269.68 2389.45 38.33 2010-04-30 06:08:44.000 120 33298.31 269.70 2389.53 38.33 2010-04-30 06:08:45.000 120 33298.25 269.69 2389.51 38.33 2010-04-30 06:08:46.000 120 33298.27 269.68 2389.55 38.33 2010-04-30 06:08:47.000 120 33298.22 269.72 2389.48 38.33 2010-04-30 06:08:48.000 120 33298.23 269.69 2389.51 38.33 2010-04-30 06:08:49.000 120 33298.32 269.64 2389.57 38.33 2010-04-30 06:08:50.000 120 33298.19 269.69 2389.50 38.33 2010-04-30 06:08:51.000 120 33298.20 269.71 2389.56 38.33 2010-04-30 06:08:52.000 120 33298.29 269.76 2389.55 38.33 2010-04-30 06:08:53.000 120 33298.16 269.69 2389.60 38.33 2010-04-30 06:08:54.000 120 33298.19 269.74 2389.66 38.33 2010-04-30 06:08:55.000 120 33298.18 269.73 2389.58 38.33 2010-04-30 06:08:56.000 120 33298.19 269.66 2389.57 38.33 2010-04-30 06:08:57.000 120 33298.24 269.69 2389.60 38.33 2010-04-30 06:08:58.000 120 33298.19 269.68 2389.61 38.33 2010-04-30 06:08:59.000 120 33298.23 269.71 2389.64 38.33 2010-04-30 06:09:00.000 120 33298.09 269.73 2389.57 38.33 2010-04-30 06:09:01.000 120 33298.20 269.74 2389.54 38.34 2010-04-30 06:09:02.000 120 33298.20 269.71 2389.56 38.33 2010-04-30 06:09:03.000 120 33298.19 269.73 2389.61 38.33 2010-04-30 06:09:04.000 120 33298.16 269.70 2389.53 38.33 2010-04-30 06:09:05.000 120 33298.15 269.73 2389.52 38.33 2010-04-30 06:09:06.000 120 33298.13 269.72 2389.58 38.33 2010-04-30 06:09:07.000 120 33298.25 269.75 2389.61 38.33 2010-04-30 06:09:08.000 120 33298.16 269.74 2389.60 38.33 2010-04-30 06:09:09.000 120 33298.31 269.75 2389.65 38.33 2010-04-30 06:09:10.000 120 33298.22 269.75 2389.57 38.33 2010-04-30 06:09:11.000 120 33298.22 269.79 2389.53 38.33 2010-04-30 06:09:12.000 120 33298.21 269.80 2389.59 38.33 2010-04-30 06:09:13.000 120 33298.22 269.80 2389.58 38.33 2010-04-30 06:09:14.000 120 33298.26 269.85 2389.57 38.33 2010-04-30 06:09:15.000 120 33298.16 269.81 2389.63 38.33 2010-04-30 06:09:16.000 120 33298.23 269.81 2389.57 38.33 2010-04-30 06:09:17.000 120 33298.22 269.76 2389.62 38.33 2010-04-30 06:09:18.000 120 33298.23 269.79 2389.61 38.33 2010-04-30 06:09:19.000 120 33298.17 269.84 2389.66 38.33 2010-04-30 06:09:20.000 120 33298.19 269.80 2389.60 38.33 2010-04-30 06:09:21.000 120 33298.22 269.83 2389.69 38.33 2010-04-30 06:09:22.000 120 33298.23 269.78 2389.64 38.33 2010-04-30 06:09:23.000 120 33298.22 269.82 2389.70 38.33 2010-04-30 06:09:24.000 120 33298.29 269.81 2389.68 38.33 2010-04-30 06:09:25.000 120 33298.16 269.85 2389.65 38.33 2010-04-30 06:09:26.000 120 33298.22 269.81 2389.60 38.33 2010-04-30 06:09:27.000 120 33298.14 269.79 2389.57 38.33 2010-04-30 06:09:28.000 120 33298.10 269.84 2389.67 38.33 2010-04-30 06:09:29.000 120 33298.20 269.82 2389.64 38.33 2010-04-30 06:09:30.000 120 33298.23 269.81 2389.63 38.33 2010-04-30 06:09:31.000 120 33298.15 269.83 2389.58 38.33 2010-04-30 06:09:32.000 120 33298.18 269.84 2389.67 38.33 2010-04-30 06:09:33.000 120 33298.17 269.84 2389.69 38.33 2010-04-30 06:09:34.000 120 33298.22 269.85 2389.59 38.33 2010-04-30 06:09:35.000 120 33298.20 269.83 2389.64 38.33 2010-04-30 06:09:36.000 120 33298.11 269.85 2389.53 38.33 2010-04-30 06:09:37.000 120 33298.19 269.83 2389.51 38.33 2010-04-30 06:09:38.000 120 33298.25 269.85 2389.56 38.33 2010-04-30 06:09:39.000 120 33298.17 269.82 2389.62 38.33 2010-04-30 06:09:40.000 120 33298.07 269.81 2389.63 38.33 2010-04-30 06:09:41.000 120 33298.13 269.83 2389.61 38.33 2010-04-30 06:09:42.000 120 33298.17 269.80 2389.60 38.33 2010-04-30 06:09:43.000 120 33298.17 269.81 2389.60 38.33 2010-04-30 06:09:44.000 120 33298.17 269.82 2389.57 38.33 2010-04-30 06:09:45.000 120 33298.08 269.88 2389.61 38.33 2010-04-30 06:09:46.000 120 33298.17 269.84 2389.60 38.33 2010-04-30 06:09:47.000 120 33298.14 269.79 2389.61 38.33 2010-04-30 06:09:48.000 120 33298.13 269.82 2389.57 38.33 2010-04-30 06:09:49.000 120 33298.14 269.87 2389.60 38.33 2010-04-30 06:09:50.000 120 33298.08 269.80 2389.63 38.33 2010-04-30 06:09:51.000 120 33298.14 269.87 2389.57 38.33 2010-04-30 06:09:52.000 120 33298.13 269.81 2389.60 38.33 2010-04-30 06:09:53.000 120 33298.08 269.83 2389.59 38.33 2010-04-30 06:09:54.000 120 33298.01 269.82 2389.53 38.33 2010-04-30 06:09:55.000 120 33298.09 269.83 2389.60 38.33 2010-04-30 06:09:56.000 120 33298.06 269.87 2389.67 38.33 2010-04-30 06:09:57.000 120 33298.04 269.83 2389.65 38.33 2010-04-30 06:09:58.000 120 33298.19 269.85 2389.60 38.33 2010-04-30 06:09:59.000 120 33297.98 269.85 2389.66 38.33 2010-04-30 06:10:00.000 120 33298.07 269.87 2389.61 38.33 2010-04-30 06:10:01.000 120 33298.04 269.81 2389.63 38.33 2010-04-30 06:10:02.000 120 33297.99 269.85 2389.52 38.33 2010-04-30 06:10:03.000 120 33298.13 269.83 2389.62 38.33 2010-04-30 06:10:04.000 120 33297.98 269.86 2389.64 38.33 2010-04-30 06:10:05.000 120 33297.95 269.86 2389.61 38.33 2010-04-30 06:10:06.000 120 33297.98 269.83 2389.67 38.33 2010-04-30 06:10:07.000 120 33297.98 269.82 2389.64 38.33 2010-04-30 06:10:08.000 120 33298.01 269.84 2389.69 38.33 2010-04-30 06:10:09.000 120 33298.00 269.82 2389.63 38.33 2010-04-30 06:10:10.000 120 33297.95 269.84 2389.62 38.33 2010-04-30 06:10:11.000 120 33298.06 269.88 2389.64 38.33 2010-04-30 06:10:12.000 120 33298.03 269.89 2389.67 38.33 2010-04-30 06:10:13.000 120 33298.08 269.83 2389.66 38.33 2010-04-30 06:10:14.000 120 33297.96 269.83 2389.67 38.33 2010-04-30 06:10:15.000 120 33298.02 269.88 2389.66 38.33 2010-04-30 06:10:16.000 120 33298.06 269.89 2389.63 38.33 2010-04-30 06:10:17.000 120 33297.95 269.86 2389.71 38.33 2010-04-30 06:10:18.000 120 33298.01 269.85 2389.66 38.33 2010-04-30 06:10:19.000 120 33298.02 269.87 2389.60 38.33 2010-04-30 06:10:20.000 120 33298.03 269.85 2389.68 38.33 2010-04-30 06:10:21.000 120 33297.95 269.87 2389.67 38.33 2010-04-30 06:10:22.000 120 33298.04 269.83 2389.64 38.33 2010-04-30 06:10:23.000 120 33297.95 269.88 2389.62 38.33 2010-04-30 06:10:24.000 120 33297.97 269.85 2389.74 38.33 2010-04-30 06:10:25.000 120 33297.97 269.90 2389.63 38.33 2010-04-30 06:10:26.000 120 33297.98 269.89 2389.64 38.33 2010-04-30 06:10:27.000 120 33298.03 269.91 2389.67 38.33 2010-04-30 06:10:28.000 120 33298.02 269.93 2389.60 38.33 2010-04-30 06:10:29.000 120 33298.04 269.91 2389.63 38.33 2010-04-30 06:10:30.000 120 33297.98 269.91 2389.69 38.33 2010-04-30 06:10:31.000 120 33297.99 269.88 2389.65 38.33 2010-04-30 06:10:32.000 120 33298.00 269.90 2389.62 38.33 2010-04-30 06:10:33.000 120 33297.97 269.87 2389.67 38.33 2010-04-30 06:10:34.000 120 33297.96 269.88 2389.65 38.33 2010-04-30 06:10:35.000 120 33298.00 269.94 2389.59 38.33 2010-04-30 06:10:36.000 120 33298.02 269.94 2389.65 38.33 2010-04-30 06:10:37.000 120 33298.01 269.93 2389.62 38.33 2010-04-30 06:10:38.000 120 33298.00 269.94 2389.67 38.33 2010-04-30 06:10:39.000 120 33298.00 269.92 2389.71 38.33 2010-04-30 06:10:40.000 120 33297.94 269.92 2389.65 38.33 2010-04-30 06:10:41.000 120 33298.00 269.95 2389.70 38.33 2010-04-30 06:10:42.000 120 33298.00 269.96 2389.64 38.33 2010-04-30 06:10:43.000 120 33298.08 269.98 2389.61 38.33 2010-04-30 06:10:44.000 120 33298.12 269.94 2389.64 38.33 2010-04-30 06:10:45.000 120 33298.09 269.97 2389.65 38.33 2010-04-30 06:10:46.000 120 33297.99 269.95 2389.67 38.33 2010-04-30 06:10:47.000 120 33298.03 269.95 2389.66 38.33 2010-04-30 06:10:48.000 120 33297.94 269.99 2389.67 38.33 2010-04-30 06:10:49.000 120 33298.01 269.97 2389.66 38.33 2010-04-30 06:10:50.000 120 33298.05 269.97 2389.68 38.33 2010-04-30 06:10:51.000 120 33298.02 269.96 2389.67 38.33 2010-04-30 06:10:52.000 120 33297.95 269.99 2389.61 38.33 2010-04-30 06:10:53.000 120 33298.07 269.98 2389.67 38.33 2010-04-30 06:10:54.000 120 33297.97 269.98 2389.66 38.33 2010-04-30 06:10:55.000 120 33298.06 269.99 2389.64 38.33 2010-04-30 06:10:56.000 120 33298.08 270.01 2389.69 38.33 2010-04-30 06:10:57.000 120 33297.98 270.05 2389.63 38.33 2010-04-30 06:10:58.000 120 33298.11 269.99 2389.64 38.33 2010-04-30 06:10:59.000 120 33298.07 270.03 2389.67 38.33 2010-04-30 06:11:00.000 120 33298.11 270.04 2389.67 38.33 2010-04-30 06:11:01.000 120 33298.04 270.04 2389.63 38.33 2010-04-30 06:11:02.000 120 33298.04 270.07 2389.68 38.33 2010-04-30 06:11:03.000 120 33298.01 270.09 2389.61 38.33 2010-04-30 06:11:04.000 120 33297.92 270.03 2389.64 38.33 2010-04-30 06:11:05.000 120 33298.13 270.08 2389.66 38.33 2010-04-30 06:11:06.000 120 33298.00 270.10 2389.70 38.33 2010-04-30 06:11:07.000 120 33298.08 270.10 2389.71 38.33 2010-04-30 06:11:08.000 120 33297.98 270.12 2389.76 38.33 2010-04-30 06:11:09.000 120 33298.07 270.09 2389.66 38.33 2010-04-30 06:11:10.000 120 33297.96 270.10 2389.67 38.33 2010-04-30 06:11:11.000 120 33298.04 270.12 2389.65 38.33 2010-04-30 06:11:12.000 120 33297.96 270.08 2389.66 38.33 2010-04-30 06:11:13.000 120 33298.06 270.12 2389.72 38.33 2010-04-30 06:11:14.000 120 33298.03 270.10 2389.72 38.33 2010-04-30 06:11:15.000 120 33298.10 270.12 2389.73 38.33 2010-04-30 06:11:16.000 120 33298.02 270.15 2389.72 38.33 2010-04-30 06:11:17.000 120 33298.04 270.12 2389.62 38.33 2010-04-30 06:11:18.000 120 33297.98 270.11 2389.70 38.33 2010-04-30 06:11:19.000 120 33298.07 270.18 2389.72 38.33 2010-04-30 06:11:20.000 120 33297.98 270.16 2389.61 38.33 2010-04-30 06:11:21.000 120 33297.98 270.11 2389.67 38.33 2010-04-30 06:11:22.000 120 33298.00 270.20 2389.70 38.33 2010-04-30 06:11:23.000 120 33298.10 270.15 2389.67 38.33 2010-04-30 06:11:24.000 120 33298.00 270.13 2389.69 38.33 2010-04-30 06:11:25.000 120 33298.04 270.15 2389.73 38.33 2010-04-30 06:11:26.000 120 33298.01 270.16 2389.71 38.33 2010-04-30 06:11:27.000 120 33297.95 270.13 2389.69 38.33 2010-04-30 06:11:28.000 120 33297.88 270.17 2389.76 38.33 2010-04-30 06:11:29.000 120 33298.03 270.19 2389.67 38.33 2010-04-30 06:11:30.000 120 33297.97 270.17 2389.63 38.33 2010-04-30 06:11:31.000 120 33297.92 270.14 2389.69 38.33 2010-04-30 06:11:32.000 120 33297.97 270.14 2389.72 38.33 2010-04-30 06:11:33.000 120 33297.91 270.13 2389.75 38.33 2010-04-30 06:11:34.000 120 33297.97 270.14 2389.72 38.33 2010-04-30 06:11:35.000 120 33297.96 270.13 2389.62 38.33 2010-04-30 06:11:36.000 120 33297.93 270.14 2389.63 38.33 2010-04-30 06:11:37.000 120 33297.84 270.14 2389.69 38.33 2010-04-30 06:11:38.000 120 33297.88 270.08 2389.72 38.33 2010-04-30 06:11:39.000 120 33297.92 270.12 2389.71 38.33 2010-04-30 06:11:40.000 120 33297.95 270.13 2389.71 38.33 2010-04-30 06:11:41.000 120 33297.87 270.13 2389.78 38.33 2010-04-30 06:11:42.000 120 33297.81 270.11 2389.78 38.33 2010-04-30 06:11:43.000 120 33297.81 270.13 2389.70 38.33 2010-04-30 06:11:44.000 120 33297.78 270.10 2389.66 38.33 2010-04-30 06:11:45.000 120 33297.81 270.10 2389.79 38.33 2010-04-30 06:11:46.000 120 33297.79 270.06 2389.76 38.33 2010-04-30 06:11:47.000 120 33297.85 270.07 2389.69 38.33 2010-04-30 06:11:48.000 120 33297.82 270.07 2389.58 38.33 2010-04-30 06:11:49.000 120 33297.82 270.08 2389.78 38.33 2010-04-30 06:11:50.000 120 33297.81 270.07 2389.74 38.33 2010-04-30 06:11:51.000 120 33297.89 270.13 2389.78 38.33 2010-04-30 06:11:52.000 120 33297.83 270.07 2389.72 38.33 2010-04-30 06:11:53.000 120 33297.89 270.12 2389.75 38.33 2010-04-30 06:11:54.000 120 33297.82 270.14 2389.69 38.33 2010-04-30 06:11:55.000 120 33297.84 270.10 2389.74 38.33 2010-04-30 06:11:56.000 120 33297.88 270.13 2389.73 38.33 2010-04-30 06:11:57.000 120 33297.83 270.12 2389.77 38.33 2010-04-30 06:11:58.000 120 33297.93 270.07 2389.85 38.33 2010-04-30 06:11:59.000 120 33297.78 270.09 2389.67 38.33 2010-04-30 06:12:00.000 120 33297.86 270.10 2389.70 38.33 2010-04-30 06:12:01.000 120 33297.92 270.14 2389.79 38.33 2010-04-30 06:12:02.000 120 33297.98 270.14 2389.74 38.33 2010-04-30 06:12:03.000 120 33297.86 270.12 2389.70 38.33 2010-04-30 06:12:04.000 120 33297.96 270.19 2389.83 38.33 2010-04-30 06:12:05.000 120 33297.89 270.18 2389.84 38.33 2010-04-30 06:12:06.000 120 33297.95 270.19 2389.82 38.33 2010-04-30 06:12:07.000 120 33297.94 270.19 2389.76 38.33 2010-04-30 06:12:08.000 120 33297.83 270.18 2389.78 38.33 2010-04-30 06:12:09.000 120 33297.97 270.20 2389.71 38.33 2010-04-30 06:12:10.000 120 33297.92 270.20 2389.73 38.33 2010-04-30 06:12:11.000 120 33297.89 270.24 2389.70 38.33 2010-04-30 06:12:12.000 120 33297.90 270.22 2389.70 38.33 2010-04-30 06:12:13.000 120 33297.94 270.27 2389.74 38.33 2010-04-30 06:12:14.000 120 33297.95 270.24 2389.73 38.33 2010-04-30 06:12:15.000 120 33297.97 270.25 2389.77 38.33 2010-04-30 06:12:16.000 120 33298.05 270.26 2389.78 38.33 2010-04-30 06:12:17.000 120 33297.99 270.25 2389.73 38.33 2010-04-30 06:12:18.000 120 33297.97 270.23 2389.70 38.33 2010-04-30 06:12:19.000 120 33297.95 270.20 2389.84 38.33 2010-04-30 06:12:20.000 120 33298.01 270.21 2389.74 38.33 2010-04-30 06:12:21.000 120 33298.00 270.25 2389.76 38.33 2010-04-30 06:12:22.000 120 33298.06 270.25 2389.78 38.33 2010-04-30 06:12:23.000 120 33298.00 270.26 2389.81 38.33 2010-04-30 06:12:24.000 120 33298.00 270.27 2389.73 38.33 2010-04-30 06:12:25.000 120 33298.00 270.27 2389.81 38.33 2010-04-30 06:12:26.000 120 33297.99 270.30 2389.74 38.33 2010-04-30 06:12:27.000 120 33297.98 270.25 2389.92 38.33 2010-04-30 06:12:28.000 120 33297.94 270.24 2389.77 38.33 2010-04-30 06:12:29.000 120 33298.03 270.26 2389.77 38.33 2010-04-30 06:12:30.000 120 33297.98 270.26 2389.73 38.33 2010-04-30 06:12:31.000 120 33297.98 270.30 2389.84 38.33 2010-04-30 06:12:32.000 120 33297.96 270.26 2389.76 38.33 2010-04-30 06:12:33.000 120 33297.90 270.23 2389.81 38.33 2010-04-30 06:12:34.000 120 33297.96 270.26 2389.79 38.33 2010-04-30 06:12:35.000 120 33297.88 270.30 2389.72 38.33 2010-04-30 06:12:36.000 120 33297.91 270.27 2389.67 38.33 2010-04-30 06:12:37.000 120 33297.80 270.28 2389.76 38.33 2010-04-30 06:12:38.000 120 33297.92 270.26 2389.84 38.33 2010-04-30 06:12:39.000 120 33297.92 270.28 2389.82 38.33 2010-04-30 06:12:40.000 120 33297.85 270.30 2389.71 38.33 2010-04-30 06:12:41.000 120 33297.92 270.27 2389.85 38.33 2010-04-30 06:12:42.000 120 33297.83 270.25 2389.87 38.33 2010-04-30 06:12:43.000 120 33297.82 270.26 2389.78 38.33 2010-04-30 06:12:44.000 120 33297.83 270.21 2389.79 38.33 2010-04-30 06:12:45.000 120 33297.86 270.24 2389.83 38.33 2010-04-30 06:12:46.000 120 33297.88 270.23 2389.85 38.33 2010-04-30 06:12:47.000 120 33297.82 270.25 2389.84 38.33 2010-04-30 06:12:48.000 120 33297.79 270.25 2389.83 38.33 2010-04-30 06:12:49.000 120 33297.79 270.21 2389.79 38.33 2010-04-30 06:12:50.000 120 33297.77 270.24 2389.84 38.33 2010-04-30 06:12:51.000 120 33297.79 270.22 2389.88 38.33 2010-04-30 06:12:52.000 120 33297.71 270.22 2389.86 38.33 2010-04-30 06:12:53.000 120 33297.81 270.25 2389.86 38.33 2010-04-30 06:12:54.000 120 33297.79 270.24 2389.82 38.33 2010-04-30 06:12:55.000 120 33297.75 270.21 2389.88 38.33 2010-04-30 06:12:56.000 120 33297.76 270.22 2389.82 38.33 2010-04-30 06:12:57.000 120 33297.77 270.23 2389.85 38.33 2010-04-30 06:12:58.000 120 33297.75 270.26 2389.97 38.33 2010-04-30 06:12:59.000 120 33297.77 270.22 2389.91 38.33 2010-04-30 06:13:00.000 120 33297.68 270.21 2389.85 38.33 2010-04-30 06:13:01.000 120 33297.72 270.26 2389.92 38.33 2010-04-30 06:13:02.000 120 33297.76 270.27 2389.90 38.33 2010-04-30 06:13:03.000 120 33297.61 270.27 2389.80 38.33 2010-04-30 06:13:04.000 120 33297.88 270.29 2389.92 38.33 2010-04-30 06:13:05.000 120 33297.73 270.28 2389.91 38.33 2010-04-30 06:13:06.000 120 33297.71 270.26 2389.92 38.33 2010-04-30 06:13:07.000 120 33297.81 270.32 2389.87 38.33 2010-04-30 06:13:08.000 120 33297.78 270.33 2389.89 38.33 2010-04-30 06:13:09.000 120 33297.73 270.33 2389.84 38.33 2010-04-30 06:13:10.000 120 33297.77 270.37 2389.92 38.33 2010-04-30 06:13:11.000 120 33297.86 270.30 2389.98 38.33 2010-04-30 06:13:12.000 120 33297.76 270.34 2389.85 38.33 2010-04-30 06:13:13.000 120 33297.83 270.32 2389.88 38.33 2010-04-30 06:13:14.000 120 33297.76 270.33 2389.80 38.33 2010-04-30 06:13:15.000 120 33297.82 270.35 2389.91 38.33 2010-04-30 06:13:16.000 120 33297.91 270.36 2389.81 38.33 2010-04-30 06:13:17.000 120 33297.77 270.36 2389.84 38.33 2010-04-30 06:13:18.000 120 33297.75 270.34 2389.89 38.33 2010-04-30 06:13:19.000 120 33297.76 270.36 2389.91 38.33 2010-04-30 06:13:20.000 120 33297.83 270.40 2389.87 38.33 2010-04-30 06:13:21.000 120 33297.85 270.40 2389.88 38.33 2010-04-30 06:13:22.000 120 33297.92 270.42 2389.85 38.33 2010-04-30 06:13:23.000 120 33297.80 270.41 2389.83 38.33 2010-04-30 06:13:24.000 120 33297.81 270.38 2389.84 38.33 2010-04-30 06:13:25.000 120 33297.83 270.40 2389.80 38.33 2010-04-30 06:13:26.000 120 33297.86 270.41 2389.89 38.33 2010-04-30 06:13:27.000 120 33297.89 270.40 2389.92 38.33 2010-04-30 06:13:28.000 120 33297.73 270.40 2389.78 38.33 2010-04-30 06:13:29.000 120 33297.89 270.43 2389.89 38.33 2010-04-30 06:13:30.000 120 33297.82 270.38 2389.88 38.33 2010-04-30 06:13:31.000 120 33297.77 270.41 2389.86 38.33 2010-04-30 06:13:32.000 120 33297.78 270.36 2389.82 38.33 2010-04-30 06:13:33.000 120 33297.80 270.37 2389.88 38.33 2010-04-30 06:13:34.000 120 33297.78 270.40 2389.97 38.33 2010-04-30 06:13:35.000 120 33297.80 270.39 2389.86 38.33 2010-04-30 06:13:36.000 120 33297.73 270.40 2389.95 38.33 2010-04-30 06:13:37.000 120 33297.81 270.43 2389.98 38.33 2010-04-30 06:13:38.000 120 33297.71 270.40 2389.88 38.33 2010-04-30 06:13:39.000 120 33297.71 270.40 2389.97 38.33 2010-04-30 06:13:40.000 120 33297.90 270.43 2389.87 38.33 2010-04-30 06:13:41.000 120 33297.76 270.39 2389.87 38.33 2010-04-30 06:13:42.000 120 33297.73 270.40 2389.83 38.33 2010-04-30 06:13:43.000 120 33297.76 270.41 2389.80 38.33 2010-04-30 06:13:44.000 120 33297.79 270.41 2389.87 38.33 2010-04-30 06:13:45.000 120 33297.71 270.41 2389.87 38.33 2010-04-30 06:13:46.000 120 33297.72 270.44 2389.94 38.33 2010-04-30 06:13:47.000 120 33297.63 270.44 2389.92 38.33 2010-04-30 06:13:48.000 120 33297.60 270.41 2389.92 38.33 2010-04-30 06:13:49.000 120 33297.72 270.44 2390.01 38.33 2010-04-30 06:13:50.000 120 33297.68 270.39 2389.88 38.33 2010-04-30 06:13:51.000 120 33297.65 270.42 2389.88 38.33 2010-04-30 06:13:52.000 120 33297.78 270.45 2389.86 38.33 2010-04-30 06:13:53.000 120 33297.59 270.42 2389.86 38.33 2010-04-30 06:13:54.000 120 33297.69 270.43 2389.92 38.33 2010-04-30 06:13:55.000 120 33297.75 270.43 2389.94 38.33 2010-04-30 06:13:56.000 120 33297.65 270.41 2389.91 38.33 2010-04-30 06:13:57.000 120 33297.66 270.42 2389.96 38.33 2010-04-30 06:13:58.000 120 33297.69 270.43 2389.91 38.33 2010-04-30 06:13:59.000 120 33297.63 270.43 2389.94 38.33 2010-04-30 06:14:00.000 120 33297.68 270.41 2390.04 38.33 2010-04-30 06:14:01.000 120 33297.66 270.43 2389.95 38.33 2010-04-30 06:14:02.000 120 33297.71 270.41 2389.91 38.33 2010-04-30 06:14:03.000 120 33297.76 270.44 2390.00 38.33 2010-04-30 06:14:04.000 120 33297.76 270.46 2389.89 38.33 2010-04-30 06:14:05.000 120 33297.62 270.42 2389.90 38.33 2010-04-30 06:14:06.000 120 33297.69 270.46 2389.96 38.33 2010-04-30 06:14:07.000 120 33297.66 270.47 2389.89 38.33 2010-04-30 06:14:08.000 120 33297.67 270.47 2389.91 38.33 2010-04-30 06:14:09.000 120 33297.72 270.49 2389.98 38.33 2010-04-30 06:14:10.000 120 33297.68 270.44 2389.89 38.33 2010-04-30 06:14:11.000 120 33297.77 270.44 2389.96 38.33 2010-04-30 06:14:12.000 120 33297.73 270.46 2389.91 38.33 2010-04-30 06:14:13.000 120 33297.73 270.45 2389.87 38.33 2010-04-30 06:14:14.000 120 33297.74 270.47 2389.91 38.33 2010-04-30 06:14:15.000 120 33297.73 270.48 2390.03 38.33 2010-04-30 06:14:16.000 120 33297.75 270.50 2390.02 38.33 2010-04-30 06:14:17.000 120 33297.67 270.50 2390.00 38.33 2010-04-30 06:14:18.000 120 33297.64 270.54 2390.00 38.33 2010-04-30 06:14:19.000 120 33297.68 270.53 2389.94 38.33 2010-04-30 06:14:20.000 120 33297.73 270.54 2389.93 38.33 2010-04-30 06:14:21.000 120 33297.75 270.52 2389.90 38.33 2010-04-30 06:14:22.000 120 33297.73 270.54 2389.95 38.33 2010-04-30 06:14:23.000 120 33297.70 270.56 2389.92 38.33 2010-04-30 06:14:24.000 120 33297.71 270.60 2389.94 38.33 2010-04-30 06:14:25.000 120 33297.76 270.57 2389.97 38.33 2010-04-30 06:14:26.000 120 33297.78 270.59 2389.97 38.33 2010-04-30 06:14:27.000 120 33297.77 270.61 2389.93 38.33 2010-04-30 06:14:28.000 120 33297.78 270.59 2390.03 38.33 2010-04-30 06:14:29.000 120 33297.79 270.60 2389.94 38.33 2010-04-30 06:14:30.000 120 33297.71 270.62 2389.88 38.33 2010-04-30 06:14:31.000 120 33297.75 270.65 2389.93 38.33 2010-04-30 06:14:32.000 120 33297.71 270.64 2389.99 38.33 2010-04-30 06:14:33.000 120 33297.76 270.61 2389.91 38.33 2010-04-30 06:14:34.000 120 33297.78 270.57 2389.90 38.33 2010-04-30 06:14:35.000 120 33297.82 270.63 2389.93 38.33 2010-04-30 06:14:36.000 120 33297.70 270.59 2389.93 38.33 2010-04-30 06:14:37.000 120 33297.76 270.61 2389.94 38.33 2010-04-30 06:14:38.000 120 33297.75 270.65 2389.91 38.33 2010-04-30 06:14:39.000 120 33297.76 270.63 2389.97 38.33 2010-04-30 06:14:40.000 120 33297.82 270.61 2389.94 38.33 2010-04-30 06:14:41.000 120 33297.68 270.64 2389.95 38.33 2010-04-30 06:14:42.000 120 33297.81 270.63 2389.84 38.33 2010-04-30 06:14:43.000 120 33297.74 270.60 2389.91 38.33 2010-04-30 06:14:44.000 120 33297.64 270.64 2389.91 38.33 2010-04-30 06:14:45.000 120 33297.73 270.63 2390.00 38.33 2010-04-30 06:14:46.000 120 33297.67 270.63 2390.02 38.33 2010-04-30 06:14:47.000 120 33297.64 270.64 2389.98 38.33 2010-04-30 06:14:48.000 120 33297.67 270.62 2389.95 38.33 2010-04-30 06:14:49.000 120 33297.68 270.66 2389.91 38.33 2010-04-30 06:14:50.000 120 33297.62 270.64 2389.97 38.33 2010-04-30 06:14:51.000 120 33297.64 270.68 2390.05 38.33 2010-04-30 06:14:52.000 120 33297.69 270.63 2390.00 38.33 2010-04-30 06:14:53.000 120 33297.66 270.67 2389.92 38.33 2010-04-30 06:14:54.000 120 33297.59 270.65 2390.00 38.33 2010-04-30 06:14:55.000 120 33297.55 270.65 2390.03 38.33 2010-04-30 06:14:56.000 120 33297.55 270.66 2389.95 38.33 2010-04-30 06:14:57.000 120 33297.61 270.68 2390.00 38.33 2010-04-30 06:14:58.000 120 33297.47 270.65 2390.03 38.33 2010-04-30 06:14:59.000 120 33297.61 270.64 2390.00 38.33 2010-04-30 06:15:00.000 120 33297.60 270.65 2390.07 38.33 2010-04-30 06:15:01.000 120 33297.59 270.64 2390.04 38.33 2010-04-30 06:15:02.000 120 33297.61 270.67 2389.97 38.33 2010-04-30 06:15:03.000 120 33297.57 270.66 2389.97 38.33 2010-04-30 06:15:04.000 120 33297.74 270.64 2390.03 38.33 2010-04-30 06:15:05.000 120 33297.45 270.65 2389.98 38.33 2010-04-30 06:15:06.000 120 33297.64 270.69 2390.08 38.33 2010-04-30 06:15:07.000 120 33297.57 270.68 2390.00 38.33 2010-04-30 06:15:08.000 120 33297.49 270.65 2390.04 38.33 2010-04-30 06:15:09.000 120 33297.49 270.72 2390.08 38.33 2010-04-30 06:15:10.000 120 33297.60 270.67 2390.10 38.33 2010-04-30 06:15:11.000 120 33297.42 270.66 2390.08 38.33 2010-04-30 06:15:12.000 120 33297.59 270.68 2390.12 38.33 2010-04-30 06:15:13.000 120 33297.50 270.67 2390.11 38.33 2010-04-30 06:15:14.000 120 33297.52 270.68 2390.05 38.33 2010-04-30 06:15:15.000 120 33297.54 270.66 2390.09 38.33 2010-04-30 06:15:16.000 120 33297.50 270.66 2390.08 38.33 2010-04-30 06:15:17.000 120 33297.57 270.70 2390.00 38.33 2010-04-30 06:15:18.000 120 33297.52 270.70 2390.10 38.33 2010-04-30 06:15:19.000 120 33297.55 270.70 2390.12 38.33 2010-04-30 06:15:20.000 120 33297.57 270.71 2390.04 38.33 2010-04-30 06:15:21.000 120 33297.60 270.74 2390.03 38.33 2010-04-30 06:15:22.000 120 33297.59 270.78 2390.02 38.33 2010-04-30 06:15:23.000 120 33297.60 270.81 2390.10 38.33 2010-04-30 06:15:24.000 120 33297.51 270.77 2390.03 38.33 2010-04-30 06:15:25.000 120 33297.53 270.78 2390.04 38.33 2010-04-30 06:15:26.000 120 33297.57 270.75 2390.03 38.33 2010-04-30 06:15:27.000 120 33297.60 270.78 2390.07 38.33 2010-04-30 06:15:28.000 120 33297.64 270.78 2390.07 38.33 2010-04-30 06:15:29.000 120 33297.63 270.81 2390.15 38.33 2010-04-30 06:15:30.000 120 33297.58 270.86 2390.11 38.33 2010-04-30 06:15:31.000 120 33297.66 270.84 2390.07 38.33 2010-04-30 06:15:32.000 120 33297.58 270.86 2390.04 38.33 2010-04-30 06:15:33.000 120 33297.64 270.88 2390.05 38.33 2010-04-30 06:15:34.000 120 33297.70 270.88 2390.09 38.33 2010-04-30 06:15:35.000 120 33297.60 270.88 2390.13 38.33 2010-04-30 06:15:36.000 120 33297.57 270.92 2390.15 38.33 2010-04-30 06:15:37.000 120 33297.60 270.95 2390.09 38.33 2010-04-30 06:15:38.000 120 33297.59 270.94 2390.13 38.33 2010-04-30 06:15:39.000 120 33297.67 270.93 2390.07 38.33 2010-04-30 06:15:40.000 120 33297.68 270.96 2390.09 38.33 2010-04-30 06:15:41.000 120 33297.63 270.93 2390.13 38.33 2010-04-30 06:15:42.000 120 33297.71 270.93 2390.10 38.33 2010-04-30 06:15:43.000 120 33297.56 270.93 2390.11 38.33 2010-04-30 06:15:44.000 120 33297.68 270.94 2390.09 38.33 2010-04-30 06:15:45.000 120 33297.58 270.97 2390.17 38.33 2010-04-30 06:15:46.000 120 33297.66 270.98 2390.08 38.33 2010-04-30 06:15:47.000 120 33297.68 270.98 2390.14 38.33 2010-04-30 06:15:48.000 120 33297.62 270.99 2390.05 38.33 2010-04-30 06:15:49.000 120 33297.57 270.99 2390.09 38.33 2010-04-30 06:15:50.000 120 33297.63 271.02 2390.12 38.33 2010-04-30 06:15:51.000 120 33297.58 271.01 2390.12 38.32 2010-04-30 06:15:52.000 120 33297.66 270.98 2390.10 38.33 2010-04-30 06:15:53.000 120 33297.61 270.95 2390.16 38.33 2010-04-30 06:15:54.000 120 33297.56 271.04 2390.10 38.33 2010-04-30 06:15:55.000 120 33297.57 271.04 2390.07 38.33 2010-04-30 06:15:56.000 120 33297.60 271.01 2390.13 38.33 2010-04-30 06:15:57.000 120 33297.53 271.00 2390.00 38.33 2010-04-30 06:15:58.000 120 33297.57 271.02 2390.17 38.33 2010-04-30 06:15:59.000 120 33297.51 271.04 2390.01 38.32 2010-04-30 06:16:00.000 120 33297.57 270.99 2390.05 38.32 2010-04-30 06:16:01.000 120 33297.47 271.01 2390.11 38.32 2010-04-30 06:16:02.000 120 33297.50 271.00 2390.10 38.33 2010-04-30 06:16:03.000 120 33297.57 271.04 2390.08 38.32 2010-04-30 06:16:04.000 120 33297.48 271.04 2390.18 38.33 2010-04-30 06:16:05.000 120 33297.51 270.99 2390.11 38.33 2010-04-30 06:16:06.000 120 33297.42 271.01 2390.15 38.32 2010-04-30 06:16:07.000 120 33297.38 271.01 2390.17 38.32 2010-04-30 06:16:08.000 120 33297.47 271.01 2390.21 38.33 2010-04-30 06:16:09.000 120 33297.36 271.04 2390.09 38.33 2010-04-30 06:16:10.000 120 33297.39 271.00 2390.17 38.33 2010-04-30 06:16:11.000 120 33297.40 270.97 2390.22 38.33 2010-04-30 06:16:12.000 120 33297.40 271.06 2390.16 38.33 2010-04-30 06:16:13.000 120 33297.31 271.06 2390.10 38.32 2010-04-30 06:16:14.000 120 33297.43 271.08 2390.15 38.33 2010-04-30 06:16:15.000 120 33297.39 271.04 2390.26 38.32 2010-04-30 06:16:16.000 120 33297.36 271.05 2390.09 38.32 2010-04-30 06:16:17.000 120 33297.33 271.06 2390.18 38.33 2010-04-30 06:16:18.000 120 33297.34 271.06 2390.20 38.33 2010-04-30 06:16:19.000 120 33297.38 271.02 2390.22 38.32 2010-04-30 06:16:20.000 120 33297.42 271.03 2390.23 38.33 2010-04-30 06:16:21.000 120 33297.38 271.07 2390.17 38.33 2010-04-30 06:16:22.000 120 33297.40 271.04 2390.23 38.33 2010-04-30 06:16:23.000 120 33297.36 271.06 2390.25 38.33 2010-04-30 06:16:24.000 120 33297.42 271.08 2390.14 38.33 2010-04-30 06:16:25.000 120 33297.38 271.07 2390.14 38.33 2010-04-30 06:16:26.000 120 33297.42 271.10 2390.14 38.33 2010-04-30 06:16:27.000 120 33297.40 271.06 2390.20 38.33 2010-04-30 06:16:28.000 120 33297.35 271.06 2390.28 38.33 2010-04-30 06:16:29.000 120 33297.35 271.10 2390.25 38.32 2010-04-30 06:16:30.000 120 33297.41 271.14 2390.24 38.32 2010-04-30 06:16:31.000 120 33297.39 271.14 2390.17 38.33 2010-04-30 06:16:32.000 120 33297.51 271.13 2390.23 38.33 2010-04-30 06:16:33.000 120 33297.53 271.14 2390.17 38.33 2010-04-30 06:16:34.000 120 33297.45 271.12 2390.16 38.33 2010-04-30 06:16:35.000 120 33297.43 271.11 2390.20 38.33 2010-04-30 06:16:36.000 120 33297.43 271.11 2390.22 38.33 2010-04-30 06:16:37.000 120 33297.38 271.15 2390.21 38.33 2010-04-30 06:16:38.000 120 33297.47 271.18 2390.20 38.32 2010-04-30 06:16:39.000 120 33297.44 271.21 2390.25 38.32 2010-04-30 06:16:40.000 120 33297.48 271.18 2390.26 38.32 2010-04-30 06:16:41.000 120 33297.39 271.21 2390.18 38.32 2010-04-30 06:16:42.000 120 33297.54 271.20 2390.20 38.32 2010-04-30 06:16:43.000 120 33297.52 271.17 2390.18 38.32 2010-04-30 06:16:44.000 120 33297.57 271.21 2390.22 38.32 2010-04-30 06:16:45.000 120 33297.49 271.21 2390.16 38.32 2010-04-30 06:16:46.000 120 33297.50 271.23 2390.16 38.32 2010-04-30 06:16:47.000 120 33297.50 271.25 2390.22 38.32 2010-04-30 06:16:48.000 120 33297.57 271.26 2390.18 38.32 2010-04-30 06:16:49.000 120 33297.53 271.26 2390.20 38.32 2010-04-30 06:16:50.000 120 33297.54 271.24 2390.17 38.32 2010-04-30 06:16:51.000 120 33297.46 271.27 2390.28 38.32 2010-04-30 06:16:52.000 120 33297.53 271.27 2390.20 38.32 2010-04-30 06:16:53.000 120 33297.44 271.29 2390.31 38.32 2010-04-30 06:16:54.000 120 33297.45 271.25 2390.10 38.32 2010-04-30 06:16:55.000 120 33297.42 271.26 2390.16 38.32 2010-04-30 06:16:56.000 120 33297.45 271.30 2390.14 38.32 2010-04-30 06:16:57.000 120 33297.50 271.27 2390.20 38.32 2010-04-30 06:16:58.000 120 33297.45 271.31 2390.28 38.32 2010-04-30 06:16:59.000 120 33297.39 271.32 2390.16 38.32 2010-04-30 06:17:00.000 120 33297.33 271.26 2390.28 38.32 2010-04-30 06:17:01.000 120 33297.35 271.25 2390.26 38.32 2010-04-30 06:17:02.000 120 33297.39 271.30 2390.16 38.32 2010-04-30 06:17:03.000 120 33297.36 271.27 2390.20 38.32 2010-04-30 06:17:04.000 120 33297.35 271.23 2390.22 38.32 2010-04-30 06:17:05.000 120 33297.33 271.29 2390.18 38.32 2010-04-30 06:17:06.000 120 33297.35 271.23 2390.19 38.32 2010-04-30 06:17:07.000 120 33297.29 271.28 2390.11 38.32 2010-04-30 06:17:08.000 120 33297.33 271.23 2390.20 38.32 2010-04-30 06:17:09.000 120 33297.31 271.20 2390.34 38.32 2010-04-30 06:17:10.000 120 33297.28 271.28 2390.28 38.32 2010-04-30 06:17:11.000 120 33297.36 271.23 2390.26 38.32 2010-04-30 06:17:12.000 120 33297.31 271.24 2390.25 38.32 2010-04-30 06:17:13.000 120 33297.26 271.23 2390.19 38.32 2010-04-30 06:17:14.000 120 33297.24 271.22 2390.21 38.32 2010-04-30 06:17:15.000 120 33297.23 271.24 2390.21 38.32 2010-04-30 06:17:16.000 120 33297.18 271.23 2390.28 38.32 2010-04-30 06:17:17.000 120 33297.20 271.25 2390.26 38.32 2010-04-30 06:17:18.000 120 33297.23 271.25 2390.29 38.32 2010-04-30 06:17:19.000 120 33297.14 271.25 2390.28 38.32 2010-04-30 06:17:20.000 120 33297.27 271.23 2390.28 38.32 2010-04-30 06:17:21.000 120 33297.11 271.22 2390.30 38.32 2010-04-30 06:17:22.000 120 33297.16 271.25 2390.28 38.32 2010-04-30 06:17:23.000 120 33297.26 271.19 2390.39 38.32 2010-04-30 06:17:24.000 120 33297.12 271.19 2390.30 38.32 2010-04-30 06:17:25.000 120 33297.11 271.23 2390.29 38.32 2010-04-30 06:17:26.000 120 33297.10 271.25 2390.29 38.32 2010-04-30 06:17:27.000 120 33297.08 271.24 2390.28 38.32 2010-04-30 06:17:28.000 120 33297.19 271.18 2390.26 38.32 2010-04-30 06:17:29.000 120 33297.20 271.25 2390.26 38.32 2010-04-30 06:17:30.000 120 33297.12 271.25 2390.31 38.32 2010-04-30 06:17:31.000 120 33297.08 271.24 2390.34 38.32 2010-04-30 06:17:32.000 120 33297.13 271.26 2390.34 38.32 2010-04-30 06:17:33.000 120 33297.15 271.28 2390.28 38.32 2010-04-30 06:17:34.000 120 33297.17 271.23 2390.28 38.32 2010-04-30 06:17:35.000 120 33297.19 271.23 2390.34 38.32 2010-04-30 06:17:36.000 120 33297.11 271.27 2390.36 38.32 2010-04-30 06:17:37.000 120 33297.09 271.29 2390.39 38.32 2010-04-30 06:17:38.000 120 33297.14 271.30 2390.34 38.32 2010-04-30 06:17:39.000 120 33297.12 271.33 2390.39 38.32 2010-04-30 06:17:40.000 120 33297.14 271.29 2390.34 38.32 2010-04-30 06:17:41.000 120 33297.14 271.27 2390.22 38.32 2010-04-30 06:17:42.000 120 33297.17 271.34 2390.33 38.32 2010-04-30 06:17:43.000 120 33297.18 271.36 2390.38 38.32 2010-04-30 06:17:44.000 120 33297.22 271.35 2390.37 38.32 2010-04-30 06:17:45.000 120 33297.21 271.40 2390.39 38.32 2010-04-30 06:17:46.000 120 33297.09 271.35 2390.30 38.32 2010-04-30 06:17:47.000 120 33297.10 271.41 2390.43 38.32 2010-04-30 06:17:48.000 120 33297.29 271.40 2390.34 38.32 2010-04-30 06:17:49.000 120 33297.15 271.39 2390.37 38.32 2010-04-30 06:17:50.000 120 33297.24 271.34 2390.31 38.32 2010-04-30 06:17:51.000 120 33297.24 271.39 2390.29 38.32 2010-04-30 06:17:52.000 120 33297.22 271.41 2390.31 38.32 2010-04-30 06:17:53.000 120 33297.16 271.47 2390.39 38.32 2010-04-30 06:17:54.000 120 33297.20 271.43 2390.27 38.32 2010-04-30 06:17:55.000 120 33297.20 271.45 2390.25 38.32 2010-04-30 06:17:56.000 120 33297.27 271.47 2390.36 38.32 2010-04-30 06:17:57.000 120 33297.20 271.46 2390.34 38.32 2010-04-30 06:17:58.000 120 33297.08 271.47 2390.43 38.32 2010-04-30 06:17:59.000 120 33297.29 271.48 2390.32 38.32 2010-04-30 06:18:00.000 120 33297.20 271.48 2390.33 38.32 2010-04-30 06:18:01.000 120 33297.16 271.48 2390.27 38.32 2010-04-30 06:18:02.000 120 33297.23 271.51 2390.40 38.32 2010-04-30 06:18:03.000 120 33297.18 271.47 2390.38 38.32 2010-04-30 06:18:04.000 120 33297.09 271.47 2390.36 38.32 2010-04-30 06:18:05.000 120 33297.22 271.46 2390.47 38.32 2010-04-30 06:18:06.000 120 33297.12 271.46 2390.43 38.32 2010-04-30 06:18:07.000 120 33297.08 271.43 2390.40 38.32 2010-04-30 06:18:08.000 120 33297.17 271.45 2390.42 38.32 2010-04-30 06:18:09.000 120 33297.15 271.43 2390.35 38.32 2010-04-30 06:18:10.000 120 33297.22 271.47 2390.32 38.32 2010-04-30 06:18:11.000 120 33297.08 271.49 2390.39 38.32 2010-04-30 06:18:12.000 120 33297.11 271.41 2390.30 38.32 2010-04-30 06:18:13.000 120 33297.05 271.39 2390.36 38.32 2010-04-30 06:18:14.000 120 33297.02 271.42 2390.37 38.32 2010-04-30 06:18:15.000 120 33297.11 271.41 2390.34 38.32 2010-04-30 06:18:16.000 120 33297.09 271.44 2390.41 38.32 2010-04-30 06:18:17.000 120 33297.05 271.42 2390.34 38.32 2010-04-30 06:18:18.000 120 33297.06 271.39 2390.36 38.32 2010-04-30 06:18:19.000 120 33297.08 271.37 2390.34 38.32 2010-04-30 06:18:20.000 120 33297.02 271.37 2390.36 38.32 2010-04-30 06:18:21.000 120 33296.91 271.37 2390.36 38.32 2010-04-30 06:18:22.000 120 33296.99 271.39 2390.26 38.32 2010-04-30 06:18:23.000 120 33296.99 271.34 2390.34 38.32 2010-04-30 06:18:24.000 120 33296.94 271.34 2390.41 38.32 2010-04-30 06:18:25.000 120 33296.95 271.36 2390.42 38.32 2010-04-30 06:18:26.000 120 33296.92 271.35 2390.42 38.32 2010-04-30 06:18:27.000 120 33296.93 271.36 2390.37 38.32 2010-04-30 06:18:28.000 120 33296.88 271.35 2390.34 38.32 2010-04-30 06:18:29.000 120 33296.89 271.36 2390.35 38.32 2010-04-30 06:18:30.000 120 33296.89 271.36 2390.49 38.32 2010-04-30 06:18:31.000 120 33296.88 271.37 2390.53 38.32 2010-04-30 06:18:32.000 120 33296.85 271.33 2390.43 38.32 2010-04-30 06:18:33.000 120 33296.86 271.34 2390.41 38.32 2010-04-30 06:18:34.000 120 33296.82 271.34 2390.41 38.32 2010-04-30 06:18:35.000 120 33296.93 271.38 2390.40 38.32 2010-04-30 06:18:36.000 120 33296.86 271.34 2390.40 38.32 2010-04-30 06:18:37.000 120 33296.97 271.36 2390.41 38.32 2010-04-30 06:18:38.000 120 33296.94 271.36 2390.49 38.32 2010-04-30 06:18:39.000 120 33296.90 271.38 2390.38 38.32 2010-04-30 06:18:40.000 120 33296.84 271.40 2390.45 38.32 2010-04-30 06:18:41.000 120 33296.88 271.44 2390.51 38.32 2010-04-30 06:18:42.000 120 33297.03 271.42 2390.38 38.32 2010-04-30 06:18:43.000 120 33296.90 271.41 2390.38 38.32 2010-04-30 06:18:44.000 120 33296.93 271.45 2390.46 38.32 2010-04-30 06:18:45.000 120 33296.90 271.47 2390.43 38.32 2010-04-30 06:18:46.000 120 33296.93 271.46 2390.48 38.32 2010-04-30 06:18:47.000 120 33296.96 271.44 2390.47 38.32 2010-04-30 06:18:48.000 120 33296.98 271.46 2390.47 38.32 2010-04-30 06:18:49.000 120 33296.96 271.46 2390.44 38.32 2010-04-30 06:18:50.000 120 33296.99 271.50 2390.51 38.32 2010-04-30 06:18:51.000 120 33296.96 271.45 2390.36 38.32 2010-04-30 06:18:52.000 120 33297.01 271.48 2390.44 38.32 2010-04-30 06:18:53.000 120 33296.94 271.48 2390.43 38.32 2010-04-30 06:18:54.000 120 33297.09 271.50 2390.46 38.32 2010-04-30 06:18:55.000 120 33296.96 271.48 2390.47 38.32 2010-04-30 06:18:56.000 120 33297.04 271.49 2390.38 38.32 2010-04-30 06:18:57.000 120 33297.10 271.56 2390.43 38.32 2010-04-30 06:18:58.000 120 33296.99 271.55 2390.44 38.32 2010-04-30 06:18:59.000 120 33297.03 271.55 2390.45 38.32 2010-04-30 06:19:00.000 120 33297.08 271.56 2390.44 38.32 2010-04-30 06:19:01.000 120 33297.05 271.58 2390.36 38.32 2010-04-30 06:19:02.000 120 33296.98 271.61 2390.41 38.32 2010-04-30 06:19:03.000 120 33296.98 271.62 2390.46 38.32 2010-04-30 06:19:04.000 120 33296.92 271.58 2390.47 38.32 2010-04-30 06:19:05.000 120 33297.10 271.68 2390.41 38.32 2010-04-30 06:19:06.000 120 33297.05 271.60 2390.45 38.32 2010-04-30 06:19:07.000 120 33297.04 271.62 2390.46 38.32 2010-04-30 06:19:08.000 120 33297.04 271.67 2390.34 38.32 2010-04-30 06:19:09.000 120 33297.00 271.67 2390.47 38.32 2010-04-30 06:19:10.000 120 33297.05 271.65 2390.43 38.32 2010-04-30 06:19:11.000 120 33296.89 271.68 2390.48 38.32 2010-04-30 06:19:12.000 120 33297.01 271.67 2390.41 38.32 2010-04-30 06:19:13.000 120 33296.94 271.64 2390.39 38.32 2010-04-30 06:19:14.000 120 33297.03 271.67 2390.35 38.32 2010-04-30 06:19:15.000 120 33297.00 271.64 2390.43 38.32 2010-04-30 06:19:16.000 120 33296.88 271.60 2390.48 38.32 2010-04-30 06:19:17.000 120 33296.93 271.64 2390.36 38.32 2010-04-30 06:19:18.000 120 33296.90 271.64 2390.36 38.32 2010-04-30 06:19:19.000 120 33296.90 271.58 2390.40 38.32 2010-04-30 06:19:20.000 120 33296.93 271.59 2390.48 38.32 2010-04-30 06:19:21.000 120 33296.84 271.64 2390.48 38.32 2010-04-30 06:19:22.000 120 33296.74 271.58 2390.51 38.32 2010-04-30 06:19:23.000 120 33296.86 271.60 2390.49 38.32 2010-04-30 06:19:24.000 120 33296.85 271.61 2390.49 38.32 2010-04-30 06:19:25.000 120 33296.79 271.60 2390.50 38.32 2010-04-30 06:19:26.000 120 33296.73 271.60 2390.47 38.32 2010-04-30 06:19:27.000 120 33296.82 271.60 2390.51 38.32 2010-04-30 06:19:28.000 120 33296.83 271.57 2390.36 38.32 2010-04-30 06:19:29.000 120 33296.68 271.54 2390.45 38.32 2010-04-30 06:19:30.000 120 33296.74 271.61 2390.51 38.32 2010-04-30 06:19:31.000 120 33296.74 271.57 2390.55 38.32 2010-04-30 06:19:32.000 120 33296.68 271.51 2390.44 38.32 2010-04-30 06:19:33.000 120 33296.70 271.50 2390.47 38.32 2010-04-30 06:19:34.000 120 33296.64 271.52 2390.59 38.32 2010-04-30 06:19:35.000 120 33296.58 271.53 2390.49 38.32 2010-04-30 06:19:36.000 120 33296.64 271.50 2390.45 38.32 2010-04-30 06:19:37.000 120 33296.61 271.51 2390.45 38.32 2010-04-30 06:19:38.000 120 33296.58 271.49 2390.44 38.32 2010-04-30 06:19:39.000 120 33296.57 271.50 2390.56 38.32 2010-04-30 06:19:40.000 120 33296.52 271.50 2390.50 38.32 2010-04-30 06:19:41.000 120 33296.46 271.52 2390.57 38.32 2010-04-30 06:19:42.000 120 33296.62 271.45 2390.54 38.32 2010-04-30 06:19:43.000 120 33296.58 271.44 2390.51 38.32 2010-04-30 06:19:44.000 120 33296.57 271.46 2390.64 38.32 2010-04-30 06:19:45.000 120 33296.59 271.47 2390.54 38.32 2010-04-30 06:19:46.000 120 33296.61 271.45 2390.69 38.32 2010-04-30 06:19:47.000 120 33296.54 271.45 2390.63 38.32 2010-04-30 06:19:48.000 120 33296.43 271.45 2390.60 38.32 2010-04-30 06:19:49.000 120 33296.55 271.42 2390.61 38.32 2010-04-30 06:19:50.000 120 33296.54 271.50 2390.63 38.32 2010-04-30 06:19:51.000 120 33296.60 271.47 2390.58 38.32 2010-04-30 06:19:52.000 120 33296.48 271.45 2390.61 38.32 2010-04-30 06:19:53.000 120 33296.58 271.52 2390.56 38.32 2010-04-30 06:19:54.000 120 33296.58 271.49 2390.68 38.32 2010-04-30 06:19:55.000 120 33296.47 271.48 2390.64 38.32 2010-04-30 06:19:56.000 120 33296.61 271.45 2390.61 38.32 2010-04-30 06:19:57.000 120 33296.60 271.50 2390.66 38.32 2010-04-30 06:19:58.000 120 33296.62 271.51 2390.57 38.32 2010-04-30 06:19:59.000 120 33296.61 271.50 2390.63 38.32 2010-04-30 06:20:00.000 120 33296.61 271.53 2390.54 38.32 2010-04-30 06:20:01.000 120 33296.67 271.50 2390.56 38.32 2010-04-30 06:20:02.000 120 33296.71 271.56 2390.64 38.32 2010-04-30 06:20:03.000 120 33296.69 271.56 2390.57 38.32 2010-04-30 06:20:04.000 120 33296.61 271.53 2390.58 38.32 2010-04-30 06:20:05.000 120 33296.76 271.57 2390.56 38.32 2010-04-30 06:20:06.000 120 33296.75 271.56 2390.57 38.32 2010-04-30 06:20:07.000 120 33296.77 271.56 2390.62 38.32 2010-04-30 06:20:08.000 120 33296.71 271.61 2390.58 38.32 2010-04-30 06:20:09.000 120 33296.78 271.61 2390.65 38.32 2010-04-30 06:20:10.000 120 33296.79 271.62 2390.54 38.32 2010-04-30 06:20:11.000 120 33296.74 271.62 2390.56 38.32 2010-04-30 06:20:12.000 120 33296.76 271.68 2390.63 38.32 2010-04-30 06:20:13.000 120 33296.71 271.69 2390.56 38.32 2010-04-30 06:20:14.000 120 33296.88 271.63 2390.52 38.32 2010-04-30 06:20:15.000 120 33296.79 271.73 2390.60 38.32 2010-04-30 06:20:16.000 120 33296.69 271.69 2390.49 38.32 2010-04-30 06:20:17.000 120 33296.92 271.73 2390.53 38.32 2010-04-30 06:20:18.000 120 33296.83 271.75 2390.50 38.32 2010-04-30 06:20:19.000 120 33296.82 271.75 2390.53 38.32 2010-04-30 06:20:20.000 120 33296.82 271.73 2390.60 38.32 2010-04-30 06:20:21.000 120 33296.88 271.75 2390.52 38.32 2010-04-30 06:20:22.000 120 33296.75 271.71 2390.53 38.32 2010-04-30 06:20:23.000 120 33296.90 271.73 2390.54 38.32 2010-04-30 06:20:24.000 120 33296.76 271.74 2390.62 38.32 2010-04-30 06:20:25.000 120 33296.79 271.74 2390.53 38.32 2010-04-30 06:20:26.000 120 33296.83 271.78 2390.57 38.32 2010-04-30 06:20:27.000 120 33296.82 271.75 2390.36 38.32 2010-04-30 06:20:28.000 120 33296.83 271.79 2390.57 38.32 2010-04-30 06:20:29.000 120 33296.82 271.79 2390.43 38.32 2010-04-30 06:20:30.000 120 33296.82 271.78 2390.48 38.32 2010-04-30 06:20:31.000 120 33296.83 271.79 2390.54 38.32 2010-04-30 06:20:32.000 120 33296.81 271.84 2390.53 38.32 2010-04-30 06:20:33.000 120 33296.67 271.82 2390.54 38.32 2010-04-30 06:20:34.000 120 33296.86 271.79 2390.47 38.32 2010-04-30 06:20:35.000 120 33296.68 271.82 2390.44 38.32 2010-04-30 06:20:36.000 120 33296.75 271.79 2390.54 38.32 2010-04-30 06:20:37.000 120 33296.70 271.76 2390.50 38.32 2010-04-30 06:20:38.000 120 33296.75 271.81 2390.53 38.32 2010-04-30 06:20:39.000 120 33296.76 271.76 2390.49 38.32 2010-04-30 06:20:40.000 120 33296.67 271.75 2390.51 38.32 2010-04-30 06:20:41.000 120 33296.65 271.78 2390.56 38.32 2010-04-30 06:20:42.000 120 33296.69 271.73 2390.57 38.32 2010-04-30 06:20:43.000 120 33296.63 271.73 2390.53 38.32 2010-04-30 06:20:44.000 120 33296.65 271.81 2390.55 38.32 2010-04-30 06:20:45.000 120 33296.59 271.77 2390.56 38.32 2010-04-30 06:20:46.000 120 33296.60 271.74 2390.56 38.32 2010-04-30 06:20:47.000 120 33296.45 271.73 2390.54 38.32 2010-04-30 06:20:48.000 120 33296.62 271.76 2390.60 38.32 2010-04-30 06:20:49.000 120 33296.51 271.73 2390.53 38.32 2010-04-30 06:20:50.000 120 33296.46 271.72 2390.62 38.32 2010-04-30 06:20:51.000 120 33296.55 271.68 2390.56 38.32 2010-04-30 06:20:52.000 120 33296.42 271.71 2390.55 38.32 2010-04-30 06:20:53.000 120 33296.49 271.68 2390.53 38.32 2010-04-30 06:20:54.000 120 33296.56 271.68 2390.67 38.31 2010-04-30 06:20:55.000 120 33296.51 271.70 2390.64 38.31 2010-04-30 06:20:56.000 120 33296.44 271.71 2390.60 38.31 2010-04-30 06:20:57.000 120 33296.41 271.68 2390.61 38.31 2010-04-30 06:20:58.000 120 33296.31 271.66 2390.68 38.31 2010-04-30 06:20:59.000 120 33296.26 271.69 2390.63 38.32 2010-04-30 06:21:00.000 120 33296.40 271.67 2390.69 38.32 2010-04-30 06:21:01.000 120 33296.40 271.65 2390.67 38.32 2010-04-30 06:21:02.000 120 33296.39 271.66 2390.69 38.32 2010-04-30 06:21:03.000 120 33296.34 271.70 2390.70 38.32 2010-04-30 06:21:04.000 120 33296.38 271.65 2390.74 38.31 2010-04-30 06:21:05.000 120 33296.30 271.67 2390.73 38.31 2010-04-30 06:21:06.000 120 33296.32 271.70 2390.70 38.32 2010-04-30 06:21:07.000 120 33296.24 271.68 2390.65 38.31 2010-04-30 06:21:08.000 120 33296.32 271.70 2390.79 38.31 2010-04-30 06:21:09.000 120 33296.25 271.73 2390.79 38.31 2010-04-30 06:21:10.000 120 33296.22 271.73 2390.73 38.31 2010-04-30 06:21:11.000 120 33296.33 271.74 2390.80 38.31 2010-04-30 06:21:12.000 120 33296.32 271.73 2390.78 38.31 2010-04-30 06:21:13.000 120 33296.33 271.72 2390.74 38.31 2010-04-30 06:21:14.000 120 33296.39 271.69 2390.77 38.31 2010-04-30 06:21:15.000 120 33296.36 271.72 2390.66 38.31 2010-04-30 06:21:16.000 120 33296.32 271.70 2390.70 38.31 2010-04-30 06:21:17.000 120 33296.36 271.69 2390.70 38.31 2010-04-30 06:21:18.000 120 33296.49 271.72 2390.74 38.31 2010-04-30 06:21:19.000 120 33296.42 271.73 2390.75 38.31 2010-04-30 06:21:20.000 120 33296.39 271.76 2390.72 38.31 2010-04-30 06:21:21.000 120 33296.36 271.73 2390.87 38.31 2010-04-30 06:21:22.000 120 33296.39 271.77 2390.75 38.31 2010-04-30 06:21:23.000 120 33296.34 271.74 2390.67 38.31 2010-04-30 06:21:24.000 120 33296.46 271.78 2390.74 38.31 2010-04-30 06:21:25.000 120 33296.39 271.76 2390.78 38.31 2010-04-30 06:21:26.000 120 33296.39 271.79 2390.85 38.31 2010-04-30 06:21:27.000 120 33296.49 271.78 2390.78 38.31 2010-04-30 06:21:28.000 120 33296.44 271.80 2390.79 38.31 2010-04-30 06:21:29.000 120 33296.40 271.82 2390.73 38.31 2010-04-30 06:21:30.000 120 33296.42 271.77 2390.75 38.31 2010-04-30 06:21:31.000 120 33296.47 271.79 2390.76 38.31 2010-04-30 06:21:32.000 120 33296.49 271.82 2390.76 38.31 2010-04-30 06:21:33.000 120 33296.49 271.83 2390.75 38.31 2010-04-30 06:21:34.000 120 33296.51 271.83 2390.71 38.31 2010-04-30 06:21:35.000 120 33296.48 271.84 2390.70 38.31 2010-04-30 06:21:36.000 120 33296.57 271.89 2390.79 38.31 2010-04-30 06:21:37.000 120 33296.54 271.87 2390.74 38.31 2010-04-30 06:21:38.000 120 33296.49 271.87 2390.69 38.31 2010-04-30 06:21:39.000 120 33296.58 271.87 2390.61 38.31 2010-04-30 06:21:40.000 120 33296.53 271.87 2390.66 38.31 2010-04-30 06:21:41.000 120 33296.64 271.89 2390.69 38.31 2010-04-30 06:21:42.000 120 33296.58 271.91 2390.66 38.31 2010-04-30 06:21:43.000 120 33296.51 271.93 2390.72 38.31 2010-04-30 06:21:44.000 120 33296.62 271.88 2390.70 38.31 2010-04-30 06:21:45.000 120 33296.54 271.92 2390.65 38.31 2010-04-30 06:21:46.000 120 33296.45 271.90 2390.65 38.31 2010-04-30 06:21:47.000 120 33296.55 271.95 2390.74 38.31 2010-04-30 06:21:48.000 120 33296.53 271.88 2390.63 38.31 2010-04-30 06:21:49.000 120 33296.52 271.89 2390.62 38.31 2010-04-30 06:21:50.000 120 33296.55 271.94 2390.71 38.31 2010-04-30 06:21:51.000 120 33296.60 271.97 2390.54 38.31 2010-04-30 06:21:52.000 120 33296.60 271.96 2390.68 38.31 2010-04-30 06:21:53.000 120 33296.48 271.99 2390.68 38.31 2010-04-30 06:21:54.000 120 33296.55 271.98 2390.60 38.31 2010-04-30 06:21:55.000 120 33296.47 271.93 2390.62 38.31 2010-04-30 06:21:56.000 120 33296.54 271.96 2390.68 38.31 2010-04-30 06:21:57.000 120 33296.54 271.95 2390.60 38.31 2010-04-30 06:21:58.000 120 33296.42 271.96 2390.55 38.31 2010-04-30 06:21:59.000 120 33296.49 271.99 2390.67 38.31 2010-04-30 06:22:00.000 120 33296.48 271.95 2390.64 38.31 2010-04-30 06:22:01.000 120 33296.45 271.95 2390.63 38.31 2010-04-30 06:22:02.000 120 33296.46 271.93 2390.72 38.31 2010-04-30 06:22:03.000 120 33296.42 271.95 2390.72 38.31 2010-04-30 06:22:04.000 120 33296.46 271.95 2390.69 38.31 2010-04-30 06:22:05.000 120 33296.38 271.94 2390.78 38.31 2010-04-30 06:22:06.000 120 33296.43 271.90 2390.68 38.31 2010-04-30 06:22:07.000 120 33296.39 271.93 2390.71 38.31 2010-04-30 06:22:08.000 120 33296.43 271.98 2390.72 38.31 2010-04-30 06:22:09.000 120 33296.40 271.95 2390.70 38.31 2010-04-30 06:22:10.000 120 33296.40 271.92 2390.69 38.31 2010-04-30 06:22:11.000 120 33296.22 271.95 2390.77 38.31 2010-04-30 06:22:12.000 120 33296.39 271.92 2390.70 38.31 2010-04-30 06:22:13.000 120 33296.34 271.96 2390.67 38.31 2010-04-30 06:22:14.000 120 33296.35 271.94 2390.78 38.31 2010-04-30 06:22:15.000 120 33296.32 271.97 2390.76 38.31 2010-04-30 06:22:16.000 120 33296.29 271.94 2390.75 38.31 2010-04-30 06:22:17.000 120 33296.37 272.00 2390.78 38.31 2010-04-30 06:22:18.000 120 33296.36 271.98 2390.76 38.31 2010-04-30 06:22:19.000 120 33296.35 271.99 2390.79 38.31 2010-04-30 06:22:20.000 120 33296.34 271.98 2390.69 38.31 2010-04-30 06:22:21.000 120 33296.32 271.97 2390.75 38.31 2010-04-30 06:22:22.000 120 33296.31 271.99 2390.79 38.31 2010-04-30 06:22:23.000 120 33296.43 271.99 2390.88 38.31 2010-04-30 06:22:24.000 120 33296.29 272.01 2390.75 38.31 2010-04-30 06:22:25.000 120 33296.32 271.99 2390.75 38.31 2010-04-30 06:22:26.000 120 33296.29 271.97 2390.75 38.31 2010-04-30 06:22:27.000 120 33296.33 272.03 2390.80 38.31 2010-04-30 06:22:28.000 120 33296.36 271.99 2390.79 38.31 2010-04-30 06:22:29.000 120 33296.39 272.00 2390.79 38.31 2010-04-30 06:22:30.000 120 33296.40 272.04 2390.75 38.31 2010-04-30 06:22:31.000 120 33296.40 272.01 2390.78 38.31 2010-04-30 06:22:32.000 120 33296.40 272.00 2390.78 38.31 2010-04-30 06:22:33.000 120 33296.33 272.00 2390.83 38.31 2010-04-30 06:22:34.000 120 33296.25 272.04 2390.77 38.31 2010-04-30 06:22:35.000 120 33296.33 272.04 2390.87 38.31 2010-04-30 06:22:36.000 120 33296.32 272.00 2390.79 38.31 2010-04-30 06:22:37.000 120 33296.29 271.96 2390.71 38.31 2010-04-30 06:22:38.000 120 33296.24 272.00 2390.82 38.31 2010-04-30 06:22:39.000 120 33296.30 272.02 2390.76 38.31 2010-04-30 06:22:40.000 120 33296.29 272.00 2390.78 38.31 2010-04-30 06:22:41.000 120 33296.39 272.01 2390.79 38.31 2010-04-30 06:22:42.000 120 33296.40 272.02 2390.85 38.31 2010-04-30 06:22:43.000 120 33296.35 272.01 2390.84 38.31 2010-04-30 06:22:44.000 120 33296.41 272.06 2390.83 38.31 2010-04-30 06:22:45.000 120 33296.34 272.07 2390.68 38.31 2010-04-30 06:22:46.000 120 33296.37 272.06 2390.80 38.31 2010-04-30 06:22:47.000 120 33296.32 272.10 2390.78 38.31 2010-04-30 06:22:48.000 120 33296.35 272.06 2390.79 38.31 2010-04-30 06:22:49.000 120 33296.29 272.03 2390.72 38.31 2010-04-30 06:22:50.000 120 33296.29 272.08 2390.76 38.31 2010-04-30 06:22:51.000 120 33296.34 272.10 2390.79 38.31 2010-04-30 06:22:52.000 120 33296.33 272.06 2390.72 38.31 2010-04-30 06:22:53.000 120 33296.24 272.03 2390.75 38.31 2010-04-30 06:22:54.000 120 33296.42 272.06 2390.80 38.31 2010-04-30 06:22:55.000 120 33296.32 272.08 2390.76 38.31 2010-04-30 06:22:56.000 120 33296.43 272.06 2390.78 38.31 2010-04-30 06:22:57.000 120 33296.36 272.08 2390.79 38.31 2010-04-30 06:22:58.000 120 33296.33 272.08 2390.72 38.31 2010-04-30 06:22:59.000 120 33296.35 272.11 2390.78 38.31 2010-04-30 06:23:00.000 120 33296.30 272.12 2390.74 38.31 2010-04-30 06:23:01.000 120 33296.35 272.12 2390.81 38.31 2010-04-30 06:23:02.000 120 33296.42 272.11 2390.73 38.31 2010-04-30 06:23:03.000 120 33296.34 272.10 2390.74 38.31 2010-04-30 06:23:04.000 120 33296.37 272.08 2390.71 38.31 2010-04-30 06:23:05.000 120 33296.40 272.12 2390.78 38.31 2010-04-30 06:23:06.000 120 33296.40 272.12 2390.76 38.31 2010-04-30 06:23:07.000 120 33296.35 272.11 2390.72 38.31 2010-04-30 06:23:08.000 120 33296.29 272.06 2390.86 38.31 2010-04-30 06:23:09.000 120 33296.38 272.07 2390.83 38.31 2010-04-30 06:23:10.000 120 33296.37 272.09 2390.71 38.31 2010-04-30 06:23:11.000 120 33296.37 272.07 2390.75 38.31 2010-04-30 06:23:12.000 120 33296.37 272.09 2390.74 38.31 2010-04-30 06:23:13.000 120 33296.38 272.10 2390.68 38.31 2010-04-30 06:23:14.000 120 33296.32 272.10 2390.76 38.31 2010-04-30 06:23:15.000 120 33296.43 272.12 2390.76 38.31 2010-04-30 06:23:16.000 120 33296.42 272.10 2390.76 38.31 2010-04-30 06:23:17.000 120 33296.39 272.09 2390.77 38.31 2010-04-30 06:23:18.000 120 33296.38 272.13 2390.75 38.31 2010-04-30 06:23:19.000 120 33296.37 272.15 2390.77 38.31 2010-04-30 06:23:20.000 120 33296.39 272.12 2390.76 38.31 2010-04-30 06:23:21.000 120 33296.34 272.10 2390.82 38.31 2010-04-30 06:23:22.000 120 33296.42 272.11 2390.81 38.31 2010-04-30 06:23:23.000 120 33296.35 272.11 2390.76 38.31 2010-04-30 06:23:24.000 120 33296.36 272.11 2390.69 38.31 2010-04-30 06:23:25.000 120 33296.33 272.07 2390.69 38.31 2010-04-30 06:23:26.000 120 33296.34 272.13 2390.73 38.31 2010-04-30 06:23:27.000 120 33296.48 272.12 2390.75 38.31 2010-04-30 06:23:28.000 120 33296.43 272.14 2390.75 38.31 2010-04-30 06:23:29.000 120 33296.39 272.10 2390.77 38.31 2010-04-30 06:23:30.000 120 33296.45 272.15 2390.70 38.31 2010-04-30 06:23:31.000 120 33296.39 272.15 2390.74 38.31 2010-04-30 06:23:32.000 120 33296.36 272.10 2390.75 38.31 2010-04-30 06:23:33.000 120 33296.36 272.12 2390.85 38.31 2010-04-30 06:23:34.000 120 33296.36 272.10 2390.71 38.31 2010-04-30 06:23:35.000 120 33296.43 272.09 2390.68 38.31 2010-04-30 06:23:36.000 120 33296.38 272.08 2390.80 38.31 2010-04-30 06:23:37.000 120 33296.39 272.09 2390.76 38.31 2010-04-30 06:23:38.000 120 33296.42 272.15 2390.72 38.31 2010-04-30 06:23:39.000 120 33296.32 272.15 2390.74 38.31 2010-04-30 06:23:40.000 120 33296.37 272.16 2390.80 38.31 2010-04-30 06:23:41.000 120 33296.44 272.14 2390.73 38.31 2010-04-30 06:23:42.000 120 33296.23 272.17 2390.74 38.31 2010-04-30 06:23:43.000 120 33296.25 272.14 2390.81 38.31 2010-04-30 06:23:44.000 120 33296.32 272.15 2390.76 38.31 2010-04-30 06:23:45.000 120 33296.34 272.16 2390.76 38.31 2010-04-30 06:23:46.000 120 33296.19 272.15 2390.74 38.31 2010-04-30 06:23:47.000 120 33296.13 272.17 2390.74 38.31 2010-04-30 06:23:48.000 120 33296.23 272.14 2390.84 38.31 2010-04-30 06:23:49.000 120 33296.14 272.12 2390.80 38.31 2010-04-30 06:23:50.000 120 33296.22 272.15 2390.70 38.31 2010-04-30 06:23:51.000 120 33296.10 272.16 2390.78 38.31 2010-04-30 06:23:52.000 120 33296.14 272.13 2390.79 38.31 2010-04-30 06:23:53.000 120 33296.19 272.12 2390.82 38.31 2010-04-30 06:23:54.000 120 33296.14 272.15 2390.81 38.31 2010-04-30 06:23:55.000 120 33296.10 272.14 2390.87 38.31 2010-04-30 06:23:56.000 120 33296.14 272.15 2390.81 38.31 2010-04-30 06:23:57.000 120 33296.00 272.16 2390.93 38.31 2010-04-30 06:23:58.000 120 33296.08 272.13 2390.83 38.31 2010-04-30 06:23:59.000 120 33296.10 272.17 2390.85 38.31 2010-04-30 06:24:00.000 120 33296.06 272.16 2390.84 38.31 2010-04-30 06:24:01.000 120 33296.12 272.15 2390.83 38.31 2010-04-30 06:24:02.000 120 33295.99 272.13 2390.90 38.31 2010-04-30 06:24:03.000 120 33296.04 272.17 2390.87 38.31 2010-04-30 06:24:04.000 120 33296.04 272.16 2390.87 38.31 2010-04-30 06:24:05.000 120 33296.05 272.14 2390.85 38.31 2010-04-30 06:24:06.000 120 33295.99 272.11 2390.84 38.31 2010-04-30 06:24:07.000 120 33296.02 272.11 2390.80 38.31 2010-04-30 06:24:08.000 120 33295.93 272.18 2390.85 38.31 2010-04-30 06:24:09.000 120 33295.97 272.20 2390.81 38.31 2010-04-30 06:24:10.000 120 33295.97 272.15 2390.95 38.31 2010-04-30 06:24:11.000 120 33296.04 272.19 2390.87 38.31 2010-04-30 06:24:12.000 120 33296.03 272.18 2390.82 38.31 2010-04-30 06:24:13.000 120 33295.96 272.16 2390.88 38.31 2010-04-30 06:24:14.000 120 33295.98 272.17 2390.87 38.31 2010-04-30 06:24:15.000 120 33296.06 272.18 2390.96 38.31 2010-04-30 06:24:16.000 120 33296.09 272.18 2390.97 38.31 2010-04-30 06:24:17.000 120 33296.01 272.17 2390.94 38.31 2010-04-30 06:24:18.000 120 33296.05 272.21 2390.89 38.31 2010-04-30 06:24:19.000 120 33295.93 272.17 2390.95 38.31 2010-04-30 06:24:20.000 120 33296.00 272.20 2390.87 38.31 2010-04-30 06:24:21.000 120 33295.99 272.20 2391.01 38.31 2010-04-30 06:24:22.000 120 33296.03 272.24 2390.88 38.31 2010-04-30 06:24:23.000 120 33296.00 272.28 2390.94 38.31 2010-04-30 06:24:24.000 120 33296.06 272.23 2390.91 38.31 2010-04-30 06:24:25.000 120 33296.00 272.23 2390.93 38.31 2010-04-30 06:24:26.000 120 33296.02 272.24 2390.97 38.31 2010-04-30 06:24:27.000 120 33296.06 272.20 2390.88 38.31 2010-04-30 06:24:28.000 120 33296.06 272.21 2390.96 38.31 2010-04-30 06:24:29.000 120 33295.99 272.26 2390.97 38.31 2010-04-30 06:24:30.000 120 33296.00 272.31 2390.87 38.31 2010-04-30 06:24:31.000 120 33296.02 272.28 2390.88 38.31 2010-04-30 06:24:32.000 120 33295.96 272.24 2391.00 38.31 2010-04-30 06:24:33.000 120 33296.05 272.23 2390.97 38.31 2010-04-30 06:24:34.000 120 33296.00 272.24 2390.95 38.31 2010-04-30 06:24:35.000 120 33296.06 272.20 2390.97 38.31 2010-04-30 06:24:36.000 120 33296.02 272.26 2391.03 38.31 2010-04-30 06:24:37.000 120 33295.92 272.24 2390.99 38.31 2010-04-30 06:24:38.000 120 33295.92 272.26 2390.88 38.31 2010-04-30 06:24:39.000 120 33296.04 272.28 2390.97 38.31 2010-04-30 06:24:40.000 120 33295.79 272.24 2391.01 38.31 2010-04-30 06:24:41.000 120 33295.94 272.27 2390.99 38.31 2010-04-30 06:24:42.000 120 33295.90 272.29 2390.98 38.31 2010-04-30 06:24:43.000 120 33295.93 272.27 2390.99 38.31 2010-04-30 06:24:44.000 120 33295.89 272.29 2391.01 38.31 2010-04-30 06:24:45.000 120 33295.96 272.26 2391.00 38.31 2010-04-30 06:24:46.000 120 33295.78 272.28 2390.93 38.31 2010-04-30 06:24:47.000 120 33295.88 272.30 2390.95 38.31 2010-04-30 06:24:48.000 120 33295.89 272.30 2391.02 38.31 2010-04-30 06:24:49.000 120 33295.87 272.30 2390.97 38.31 2010-04-30 06:24:50.000 120 33295.93 272.26 2391.00 38.31 2010-04-30 06:24:51.000 120 33295.88 272.30 2390.99 38.31 2010-04-30 06:24:52.000 120 33295.85 272.30 2391.03 38.31 2010-04-30 06:24:53.000 120 33295.87 272.28 2391.05 38.31 2010-04-30 06:24:54.000 120 33295.88 272.31 2390.97 38.31 2010-04-30 06:24:55.000 120 33295.86 272.29 2391.08 38.31 2010-04-30 06:24:56.000 120 33295.88 272.30 2391.02 38.31 2010-04-30 06:24:57.000 120 33295.87 272.31 2391.04 38.31 2010-04-30 06:24:58.000 120 33295.87 272.30 2390.95 38.31 2010-04-30 06:24:59.000 120 33295.74 272.34 2391.05 38.31 2010-04-30 06:25:00.000 120 33295.89 272.26 2391.02 38.31 2010-04-30 06:25:01.000 120 33295.81 272.25 2391.05 38.31 2010-04-30 06:25:02.000 120 33295.80 272.34 2391.06 38.31 2010-04-30 06:25:03.000 120 33295.78 272.29 2391.12 38.31 2010-04-30 06:25:04.000 120 33295.76 272.35 2391.05 38.31 2010-04-30 06:25:05.000 120 33295.81 272.35 2391.01 38.31 2010-04-30 06:25:06.000 120 33295.77 272.33 2391.00 38.31 2010-04-30 06:25:07.000 120 33295.83 272.34 2391.06 38.31 2010-04-30 06:25:08.000 120 33295.76 272.36 2391.05 38.31 2010-04-30 06:25:09.000 120 33295.80 272.33 2391.06 38.31 2010-04-30 06:25:10.000 120 33295.90 272.31 2391.04 38.31 2010-04-30 06:25:11.000 120 33295.83 272.35 2391.00 38.31 2010-04-30 06:25:12.000 120 33295.78 272.36 2391.04 38.31 2010-04-30 06:25:13.000 120 33295.78 272.37 2391.07 38.31 2010-04-30 06:25:14.000 120 33295.83 272.35 2391.10 38.31 2010-04-30 06:25:15.000 120 33295.83 272.38 2391.06 38.31 2010-04-30 06:25:16.000 120 33295.77 272.40 2391.09 38.31 2010-04-30 06:25:17.000 120 33295.81 272.36 2391.04 38.31 2010-04-30 06:25:18.000 120 33295.98 272.33 2391.01 38.31 2010-04-30 06:25:19.000 120 33295.74 272.38 2391.07 38.31 2010-04-30 06:25:20.000 120 33295.81 272.37 2391.15 38.31 2010-04-30 06:25:21.000 120 33295.89 272.34 2391.06 38.31 2010-04-30 06:25:22.000 120 33295.84 272.37 2391.08 38.31 2010-04-30 06:25:23.000 120 33295.75 272.40 2391.11 38.31 2010-04-30 06:25:24.000 120 33295.94 272.34 2391.09 38.31 2010-04-30 06:25:25.000 120 33295.82 272.35 2391.08 38.31 2010-04-30 06:25:26.000 120 33295.85 272.42 2391.05 38.31 2010-04-30 06:25:27.000 120 33295.81 272.35 2391.19 38.31 2010-04-30 06:25:28.000 120 33295.84 272.39 2391.06 38.31 2010-04-30 06:25:29.000 120 33295.95 272.40 2391.09 38.31 2010-04-30 06:25:30.000 120 33295.92 272.39 2391.08 38.31 2010-04-30 06:25:31.000 120 33295.83 272.39 2391.03 38.31 2010-04-30 06:25:32.000 120 33295.83 272.41 2391.10 38.31 2010-04-30 06:25:33.000 120 33295.83 272.39 2391.08 38.31 2010-04-30 06:25:34.000 120 33295.74 272.45 2391.01 38.31 2010-04-30 06:25:35.000 120 33295.86 272.44 2391.06 38.31 2010-04-30 06:25:36.000 120 33295.79 272.39 2391.01 38.31 2010-04-30 06:25:37.000 120 33295.78 272.41 2391.01 38.31 2010-04-30 06:25:38.000 120 33295.81 272.40 2391.09 38.31 2010-04-30 06:25:39.000 120 33295.86 272.40 2391.10 38.31 2010-04-30 06:25:40.000 120 33295.84 272.42 2391.08 38.31 2010-04-30 06:25:41.000 120 33295.80 272.41 2391.09 38.31 2010-04-30 06:25:42.000 120 33295.74 272.43 2391.09 38.31 2010-04-30 06:25:43.000 120 33295.81 272.45 2391.10 38.31 2010-04-30 06:25:44.000 120 33295.88 272.43 2391.07 38.31 2010-04-30 06:25:45.000 120 33295.90 272.43 2391.05 38.31 2010-04-30 06:25:46.000 120 33295.88 272.48 2391.09 38.31 2010-04-30 06:25:47.000 120 33295.90 272.43 2391.05 38.31 2010-04-30 06:25:48.000 120 33295.87 272.42 2391.10 38.31 2010-04-30 06:25:49.000 120 33295.90 272.44 2391.06 38.31 2010-04-30 06:25:50.000 120 33295.93 272.45 2391.09 38.31 2010-04-30 06:25:51.000 120 33295.87 272.45 2391.10 38.31 2010-04-30 06:25:52.000 120 33295.96 272.46 2391.08 38.31 2010-04-30 06:25:53.000 120 33295.84 272.49 2391.10 38.31 2010-04-30 06:25:54.000 120 33295.93 272.50 2391.07 38.31 2010-04-30 06:25:55.000 120 33295.84 272.51 2390.99 38.31 2010-04-30 06:25:56.000 120 33295.92 272.48 2391.08 38.31 2010-04-30 06:25:57.000 120 33295.90 272.49 2391.12 38.31 2010-04-30 06:25:58.000 120 33295.88 272.49 2391.09 38.31 2010-04-30 06:25:59.000 120 33295.93 272.48 2391.06 38.31 2010-04-30 06:26:00.000 120 33295.91 272.51 2391.10 38.31 2010-04-30 06:26:01.000 120 33295.97 272.50 2391.13 38.31 2010-04-30 06:26:02.000 120 33295.97 272.50 2391.07 38.31 2010-04-30 06:26:03.000 120 33295.93 272.55 2391.13 38.31 2010-04-30 06:26:04.000 120 33295.93 272.56 2391.05 38.31 2010-04-30 06:26:05.000 120 33295.94 272.60 2391.05 38.31 2010-04-30 06:26:06.000 120 33296.01 272.58 2391.00 38.31 2010-04-30 06:26:07.000 120 33295.93 272.60 2390.99 38.31 2010-04-30 06:26:08.000 120 33296.01 272.57 2391.11 38.31 2010-04-30 06:26:09.000 120 33295.96 272.61 2391.04 38.31 2010-04-30 06:26:10.000 120 33295.95 272.60 2390.99 38.31 2010-04-30 06:26:11.000 120 33296.06 272.63 2390.97 38.31 2010-04-30 06:26:12.000 120 33295.94 272.67 2391.02 38.31 2010-04-30 06:26:13.000 120 33296.00 272.62 2390.95 38.31 2010-04-30 06:26:14.000 120 33296.02 272.69 2391.01 38.31 2010-04-30 06:26:15.000 120 33296.00 272.68 2390.99 38.31 2010-04-30 06:26:16.000 120 33295.96 272.70 2391.00 38.31 2010-04-30 06:26:17.000 120 33296.05 272.67 2390.94 38.31 2010-04-30 06:26:18.000 120 33296.06 272.69 2391.13 38.31 2010-04-30 06:26:19.000 120 33295.99 272.73 2391.10 38.31 2010-04-30 06:26:20.000 120 33295.99 272.70 2391.08 38.31 2010-04-30 06:26:21.000 120 33296.09 272.69 2391.01 38.31 2010-04-30 06:26:22.000 120 33296.00 272.67 2391.03 38.31 2010-04-30 06:26:23.000 120 33296.05 272.71 2391.01 38.31 2010-04-30 06:26:24.000 120 33296.01 272.73 2390.90 38.31 2010-04-30 06:26:25.000 120 33295.97 272.73 2391.02 38.31 2010-04-30 06:26:26.000 120 33296.00 272.70 2391.04 38.31 2010-04-30 06:26:27.000 120 33296.05 272.72 2390.96 38.31 2010-04-30 06:26:28.000 120 33296.05 272.76 2390.98 38.31 2010-04-30 06:26:29.000 120 33296.04 272.74 2391.01 38.31 2010-04-30 06:26:30.000 120 33296.03 272.77 2391.00 38.31 2010-04-30 06:26:31.000 120 33295.95 272.74 2391.00 38.31 2010-04-30 06:26:32.000 120 33295.93 272.75 2390.91 38.31 2010-04-30 06:26:33.000 120 33295.92 272.77 2391.09 38.31 2010-04-30 06:26:34.000 120 33295.97 272.74 2391.03 38.31 2010-04-30 06:26:35.000 120 33295.94 272.73 2390.98 38.31 2010-04-30 06:26:36.000 120 33295.89 272.77 2391.04 38.31 2010-04-30 06:26:37.000 120 33295.88 272.78 2391.07 38.31 2010-04-30 06:26:38.000 120 33295.93 272.78 2391.08 38.31 2010-04-30 06:26:39.000 120 33296.00 272.79 2391.00 38.31 2010-04-30 06:26:40.000 120 33295.95 272.76 2391.07 38.31 2010-04-30 06:26:41.000 120 33295.87 272.84 2391.10 38.31 2010-04-30 06:26:42.000 120 33295.91 272.78 2391.05 38.31 2010-04-30 06:26:43.000 120 33295.86 272.76 2391.00 38.31 2010-04-30 06:26:44.000 120 33295.84 272.80 2391.09 38.31 2010-04-30 06:26:45.000 120 33295.83 272.78 2391.15 38.31 2010-04-30 06:26:46.000 120 33295.78 272.79 2391.14 38.31 2010-04-30 06:26:47.000 120 33295.77 272.78 2391.04 38.31 2010-04-30 06:26:48.000 120 33295.85 272.83 2391.08 38.31 2010-04-30 06:26:49.000 120 33295.81 272.80 2391.03 38.31 2010-04-30 06:26:50.000 120 33295.81 272.70 2391.15 38.31 2010-04-30 06:26:51.000 120 33295.71 272.75 2391.16 38.31 2010-04-30 06:26:52.000 120 33295.80 272.78 2391.11 38.31 2010-04-30 06:26:53.000 120 33295.70 272.80 2391.15 38.31 2010-04-30 06:26:54.000 120 33295.80 272.80 2391.22 38.31 2010-04-30 06:26:55.000 120 33295.73 272.76 2391.20 38.31 2010-04-30 06:26:56.000 120 33295.68 272.79 2391.15 38.31 2010-04-30 06:26:57.000 120 33295.70 272.74 2391.15 38.31 2010-04-30 06:26:58.000 120 33295.64 272.77 2391.18 38.31 2010-04-30 06:26:59.000 120 33295.65 272.77 2391.18 38.31 2010-04-30 06:27:00.000 120 33295.78 272.82 2391.14 38.31 2010-04-30 06:27:01.000 120 33295.72 272.80 2391.18 38.31 2010-04-30 06:27:02.000 120 33295.69 272.79 2391.26 38.31 2010-04-30 06:27:03.000 120 33295.66 272.78 2391.24 38.31 2010-04-30 06:27:04.000 120 33295.66 272.80 2391.18 38.31 2010-04-30 06:27:05.000 120 33295.71 272.80 2391.23 38.31 2010-04-30 06:27:06.000 120 33295.75 272.84 2391.14 38.31 2010-04-30 06:27:07.000 120 33295.68 272.81 2391.17 38.31 2010-04-30 06:27:08.000 120 33295.70 272.78 2391.27 38.31 2010-04-30 06:27:09.000 120 33295.70 272.82 2391.19 38.31 2010-04-30 06:27:10.000 120 33295.62 272.80 2391.12 38.31 2010-04-30 06:27:11.000 120 33295.68 272.86 2391.16 38.31 2010-04-30 06:27:12.000 120 33295.67 272.86 2391.16 38.31 2010-04-30 06:27:13.000 120 33295.66 272.85 2391.15 38.31 2010-04-30 06:27:14.000 120 33295.77 272.88 2391.23 38.31 2010-04-30 06:27:15.000 120 33295.74 272.85 2391.16 38.31 2010-04-30 06:27:16.000 120 33295.65 272.88 2391.13 38.31 2010-04-30 06:27:17.000 120 33295.74 272.82 2391.19 38.31 2010-04-30 06:27:18.000 120 33295.63 272.86 2391.25 38.31 2010-04-30 06:27:19.000 120 33295.62 272.89 2391.29 38.31 2010-04-30 06:27:20.000 120 33295.74 272.85 2391.24 38.31 2010-04-30 06:27:21.000 120 33295.71 272.84 2391.15 38.31 2010-04-30 06:27:22.000 120 33295.76 272.86 2391.28 38.31 2010-04-30 06:27:23.000 120 33295.74 272.89 2391.15 38.31 2010-04-30 06:27:24.000 120 33295.63 272.85 2391.21 38.31 2010-04-30 06:27:25.000 120 33295.63 272.85 2391.25 38.31 2010-04-30 06:27:26.000 120 33295.70 272.86 2391.20 38.31 2010-04-30 06:27:27.000 120 33295.69 272.90 2391.28 38.31 2010-04-30 06:27:28.000 120 33295.67 272.86 2391.18 38.31 2010-04-30 06:27:29.000 120 33295.59 272.91 2391.23 38.31 2010-04-30 06:27:30.000 120 33295.72 272.91 2391.18 38.31 2010-04-30 06:27:31.000 120 33295.64 272.90 2391.18 38.31 2010-04-30 06:27:32.000 120 33295.62 272.87 2391.20 38.31 2010-04-30 06:27:33.000 120 33295.69 272.89 2391.22 38.30 2010-04-30 06:27:34.000 120 33295.59 272.88 2391.18 38.30 2010-04-30 06:27:35.000 120 33295.60 272.87 2391.21 38.30 2010-04-30 06:27:36.000 120 33295.68 272.91 2391.22 38.30 2010-04-30 06:27:37.000 120 33295.60 272.90 2391.20 38.30 2010-04-30 06:27:38.000 120 33295.56 272.88 2391.30 38.30 2010-04-30 06:27:39.000 120 33295.57 272.86 2391.12 38.30 2010-04-30 06:27:40.000 120 33295.60 272.87 2391.22 38.30 2010-04-30 06:27:41.000 120 33295.58 272.89 2391.19 38.31 2010-04-30 06:27:42.000 120 33295.46 272.88 2391.19 38.30 2010-04-30 06:27:43.000 120 33295.59 272.86 2391.25 38.30 2010-04-30 06:27:44.000 120 33295.46 272.87 2391.21 38.30 2010-04-30 06:27:45.000 120 33295.57 272.87 2391.15 38.30 2010-04-30 06:27:46.000 120 33295.49 272.86 2391.23 38.30 2010-04-30 06:27:47.000 120 33295.42 272.83 2391.22 38.30 2010-04-30 06:27:48.000 120 33295.42 272.83 2391.21 38.30 2010-04-30 06:27:49.000 120 33295.43 272.87 2391.19 38.30 2010-04-30 06:27:50.000 120 33295.40 272.83 2391.22 38.30 2010-04-30 06:27:51.000 120 33295.39 272.86 2391.27 38.30 2010-04-30 06:27:52.000 120 33295.39 272.81 2391.19 38.30 2010-04-30 06:27:53.000 120 33295.46 272.80 2391.23 38.30 2010-04-30 06:27:54.000 120 33295.36 272.85 2391.29 38.30 2010-04-30 06:27:55.000 120 33295.37 272.84 2391.24 38.30 2010-04-30 06:27:56.000 120 33295.39 272.81 2391.22 38.30 2010-04-30 06:27:57.000 120 33295.34 272.85 2391.34 38.30 2010-04-30 06:27:58.000 120 33295.37 272.83 2391.30 38.30 2010-04-30 06:27:59.000 120 33295.29 272.81 2391.30 38.30 2010-04-30 06:28:00.000 120 33295.29 272.87 2391.27 38.30 2010-04-30 06:28:01.000 120 33295.31 272.78 2391.35 38.30 2010-04-30 06:28:02.000 120 33295.30 272.80 2391.28 38.30 2010-04-30 06:28:03.000 120 33295.29 272.86 2391.37 38.30 2010-04-30 06:28:04.000 120 33295.32 272.84 2391.39 38.30 2010-04-30 06:28:05.000 120 33295.22 272.81 2391.30 38.30 2010-04-30 06:28:06.000 120 33295.25 272.79 2391.38 38.30 2010-04-30 06:28:07.000 120 33295.30 272.82 2391.30 38.30 2010-04-30 06:28:08.000 120 33295.12 272.79 2391.36 38.30 2010-04-30 06:28:09.000 120 33295.30 272.76 2391.25 38.30 2010-04-30 06:28:10.000 120 33295.28 272.76 2391.39 38.30 2010-04-30 06:28:11.000 120 33295.31 272.80 2391.32 38.30 2010-04-30 06:28:12.000 120 33295.39 272.78 2391.30 38.30 2010-04-30 06:28:13.000 120 33295.45 272.84 2391.41 38.30 2010-04-30 06:28:14.000 120 33295.30 272.82 2391.34 38.30 2010-04-30 06:28:15.000 120 33295.37 272.82 2391.36 38.30 2010-04-30 06:28:16.000 120 33295.40 272.85 2391.25 38.30 2010-04-30 06:28:17.000 120 33295.31 272.79 2391.34 38.30 2010-04-30 06:28:18.000 120 33295.42 272.85 2391.26 38.30 2010-04-30 06:28:19.000 120 33295.54 272.86 2391.36 38.30 2010-04-30 06:28:20.000 120 33295.40 272.86 2391.29 38.30 2010-04-30 06:28:21.000 120 33295.48 272.88 2391.27 38.30 2010-04-30 06:28:22.000 120 33295.47 272.87 2391.41 38.30 2010-04-30 06:28:23.000 120 33295.43 272.88 2391.40 38.30 2010-04-30 06:28:24.000 120 33295.40 272.86 2391.36 38.30 2010-04-30 06:28:25.000 120 33295.56 272.89 2391.37 38.30 2010-04-30 06:28:26.000 120 33295.44 272.89 2391.31 38.30 2010-04-30 06:28:27.000 120 33295.48 272.91 2391.34 38.30 2010-04-30 06:28:28.000 120 33295.42 272.93 2391.42 38.30 2010-04-30 06:28:29.000 120 33295.48 272.92 2391.30 38.30 2010-04-30 06:28:30.000 120 33295.50 272.91 2391.26 38.30 2010-04-30 06:28:31.000 120 33295.53 272.94 2391.28 38.30 2010-04-30 06:28:32.000 120 33295.49 272.94 2391.25 38.30 2010-04-30 06:28:33.000 120 33295.50 272.95 2391.30 38.30 2010-04-30 06:28:34.000 120 33295.52 272.91 2391.30 38.30 2010-04-30 06:28:35.000 120 33295.52 272.94 2391.24 38.30 2010-04-30 06:28:36.000 120 33295.49 272.92 2391.22 38.30 2010-04-30 06:28:37.000 120 33295.56 272.93 2391.21 38.30 2010-04-30 06:28:38.000 120 33295.58 272.94 2391.19 38.30 2010-04-30 06:28:39.000 120 33295.55 272.98 2391.27 38.30 2010-04-30 06:28:40.000 120 33295.54 272.97 2391.24 38.30 2010-04-30 06:28:41.000 120 33295.42 272.94 2391.24 38.30 2010-04-30 06:28:42.000 120 33295.59 272.96 2391.21 38.30 2010-04-30 06:28:43.000 120 33295.52 272.89 2391.20 38.30 2010-04-30 06:28:44.000 120 33295.49 272.91 2391.17 38.30 2010-04-30 06:28:45.000 120 33295.43 272.97 2391.30 38.30 2010-04-30 06:28:46.000 120 33295.54 272.94 2391.26 38.30 2010-04-30 06:28:47.000 120 33295.54 272.94 2391.30 38.30 2010-04-30 06:28:48.000 120 33295.39 272.94 2391.23 38.30 2010-04-30 06:28:49.000 120 33295.56 272.96 2391.31 38.30 2010-04-30 06:28:50.000 120 33295.42 272.95 2391.25 38.30 2010-04-30 06:28:51.000 120 33295.41 272.94 2391.32 38.30 2010-04-30 06:28:52.000 120 33295.39 272.91 2391.25 38.30 2010-04-30 06:28:53.000 120 33295.37 272.94 2391.34 38.30 2010-04-30 06:28:54.000 120 33295.39 272.91 2391.23 38.30 2010-04-30 06:28:55.000 120 33295.39 272.92 2391.31 38.30 2010-04-30 06:28:56.000 120 33295.36 272.93 2391.28 38.30 2010-04-30 06:28:57.000 120 33295.39 272.88 2391.28 38.30 2010-04-30 06:28:58.000 120 33295.42 272.94 2391.29 38.30 2010-04-30 06:28:59.000 120 33295.35 272.91 2391.32 38.30 2010-04-30 06:29:00.000 120 33295.46 272.94 2391.34 38.30 2010-04-30 06:29:01.000 120 33295.34 272.96 2391.26 38.30 2010-04-30 06:29:02.000 120 33295.39 272.96 2391.28 38.30 2010-04-30 06:29:03.000 120 33295.40 272.92 2391.30 38.30 2010-04-30 06:29:04.000 120 33295.32 272.94 2391.26 38.30 2010-04-30 06:29:05.000 120 33295.35 272.94 2391.32 38.30 2010-04-30 06:29:06.000 120 33295.44 272.93 2391.26 38.30 2010-04-30 06:29:07.000 120 33295.31 272.96 2391.30 38.30 2010-04-30 06:29:08.000 120 33295.31 272.93 2391.22 38.30 2010-04-30 06:29:09.000 120 33295.33 272.96 2391.35 38.30 2010-04-30 06:29:10.000 120 33295.40 272.93 2391.24 38.30 2010-04-30 06:29:11.000 120 33295.31 272.95 2391.32 38.30 2010-04-30 06:29:12.000 120 33295.23 272.98 2391.24 38.30 2010-04-30 06:29:13.000 120 33295.47 272.99 2391.34 38.30 2010-04-30 06:29:14.000 120 33295.41 272.94 2391.35 38.30 2010-04-30 06:29:15.000 120 33295.49 272.96 2391.28 38.30 2010-04-30 06:29:16.000 120 33295.41 273.01 2391.36 38.30 2010-04-30 06:29:17.000 120 33295.49 273.00 2391.39 38.30 2010-04-30 06:29:18.000 120 33295.35 273.04 2391.24 38.30 2010-04-30 06:29:19.000 120 33295.52 273.00 2391.32 38.30 2010-04-30 06:29:20.000 120 33295.42 272.98 2391.31 38.30 2010-04-30 06:29:21.000 120 33295.40 273.04 2391.34 38.30 2010-04-30 06:29:22.000 120 33295.37 273.05 2391.41 38.30 2010-04-30 06:29:23.000 120 33295.39 273.02 2391.38 38.30 2010-04-30 06:29:24.000 120 33295.36 273.04 2391.32 38.30 2010-04-30 06:29:25.000 120 33295.45 273.00 2391.28 38.30 2010-04-30 06:29:26.000 120 33295.40 273.00 2391.30 38.30 2010-04-30 06:29:27.000 120 33295.39 273.07 2391.32 38.30 2010-04-30 06:29:28.000 120 33295.35 273.03 2391.33 38.30 2010-04-30 06:29:29.000 120 33295.40 273.04 2391.30 38.30 2010-04-30 06:29:30.000 120 33295.34 273.07 2391.36 38.30 2010-04-30 06:29:31.000 120 33295.34 273.12 2391.38 38.30 2010-04-30 06:29:32.000 120 33295.32 273.09 2391.36 38.30 2010-04-30 06:29:33.000 120 33295.37 273.12 2391.34 38.30 2010-04-30 06:29:34.000 120 33295.31 273.11 2391.34 38.30 2010-04-30 06:29:35.000 120 33295.28 273.08 2391.39 38.30 2010-04-30 06:29:36.000 120 33295.39 273.08 2391.37 38.30 2010-04-30 06:29:37.000 120 33295.34 273.11 2391.35 38.30 2010-04-30 06:29:38.000 120 33295.31 273.12 2391.36 38.30 2010-04-30 06:29:39.000 120 33295.27 273.08 2391.39 38.30 2010-04-30 06:29:40.000 120 33295.30 273.06 2391.34 38.30 2010-04-30 06:29:41.000 120 33295.39 273.10 2391.40 38.30 2010-04-30 06:29:42.000 120 33295.19 273.11 2391.41 38.30 2010-04-30 06:29:43.000 120 33295.32 273.08 2391.44 38.30 2010-04-30 06:29:44.000 120 33295.23 273.07 2391.45 38.30 2010-04-30 06:29:45.000 120 33295.25 273.12 2391.45 38.30 2010-04-30 06:29:46.000 120 33295.34 273.13 2391.40 38.30 2010-04-30 06:29:47.000 120 33295.25 273.15 2391.42 38.30 2010-04-30 06:29:48.000 120 33295.22 273.13 2391.40 38.30 2010-04-30 06:29:49.000 120 33295.30 273.11 2391.47 38.30 2010-04-30 06:29:50.000 120 33295.32 273.13 2391.43 38.30 2010-04-30 06:29:51.000 120 33295.31 273.10 2391.48 38.30 2010-04-30 06:29:52.000 120 33295.29 273.10 2391.38 38.30 2010-04-30 06:29:53.000 120 33295.25 273.14 2391.37 38.30 2010-04-30 06:29:54.000 120 33295.24 273.10 2391.44 38.30 2010-04-30 06:29:55.000 120 33295.30 273.15 2391.44 38.30 2010-04-30 06:29:56.000 120 33295.28 273.13 2391.38 38.30 2010-04-30 06:29:57.000 120 33295.27 273.12 2391.43 38.30 2010-04-30 06:29:58.000 120 33295.29 273.13 2391.42 38.30 2010-04-30 06:29:59.000 120 33295.34 273.17 2391.41 38.30 2010-04-30 06:30:00.000 120 33295.26 273.11 2391.42 38.30 2010-04-30 06:30:01.000 120 33295.30 273.11 2391.47 38.30 2010-04-30 06:30:02.000 120 33295.38 273.14 2391.36 38.30 2010-04-30 06:30:03.000 120 33295.33 273.17 2391.29 38.30 2010-04-30 06:30:04.000 120 33295.34 273.14 2391.39 38.30 2010-04-30 06:30:05.000 120 33295.44 273.17 2391.32 38.30 2010-04-30 06:30:06.000 120 33295.29 273.20 2391.41 38.30 2010-04-30 06:30:07.000 120 33295.36 273.21 2391.42 38.30 2010-04-30 06:30:08.000 120 33295.36 273.20 2391.38 38.30 2010-04-30 06:30:09.000 120 33295.44 273.19 2391.37 38.30 2010-04-30 06:30:10.000 120 33295.29 273.21 2391.38 38.30 2010-04-30 06:30:11.000 120 33295.37 273.23 2391.33 38.30 2010-04-30 06:30:12.000 120 33295.40 273.19 2391.41 38.30 2010-04-30 06:30:13.000 120 33295.52 273.23 2391.45 38.30 2010-04-30 06:30:14.000 120 33295.40 273.22 2391.46 38.30 2010-04-30 06:30:15.000 120 33295.43 273.21 2391.37 38.30 2010-04-30 06:30:16.000 120 33295.43 273.22 2391.35 38.30 2010-04-30 06:30:17.000 120 33295.44 273.24 2391.47 38.30 2010-04-30 06:30:18.000 120 33295.42 273.22 2391.33 38.30 2010-04-30 06:30:19.000 120 33295.49 273.21 2391.44 38.30 2010-04-30 06:30:20.000 120 33295.37 273.26 2391.46 38.30 2010-04-30 06:30:21.000 120 33295.42 273.22 2391.37 38.30 2010-04-30 06:30:22.000 120 33295.42 273.25 2391.38 38.30 2010-04-30 06:30:23.000 120 33295.37 273.25 2391.37 38.30 2010-04-30 06:30:24.000 120 33295.32 273.19 2391.47 38.30 2010-04-30 06:30:25.000 120 33295.45 273.19 2391.34 38.30 2010-04-30 06:30:26.000 120 33295.32 273.17 2391.35 38.30 2010-04-30 06:30:27.000 120 33295.32 273.21 2391.38 38.30 2010-04-30 06:30:28.000 120 33295.34 273.20 2391.43 38.30 2010-04-30 06:30:29.000 120 33295.26 273.21 2391.32 38.30 2010-04-30 06:30:30.000 120 33295.24 273.19 2391.46 38.30 2010-04-30 06:30:31.000 120 33295.24 273.19 2391.40 38.30 2010-04-30 06:30:32.000 120 33295.27 273.18 2391.34 38.30 2010-04-30 06:30:33.000 120 33295.28 273.17 2391.43 38.30 2010-04-30 06:30:34.000 120 33295.23 273.18 2391.40 38.30 2010-04-30 06:30:35.000 120 33295.30 273.17 2391.48 38.30 2010-04-30 06:30:36.000 120 33295.32 273.16 2391.36 38.30 2010-04-30 06:30:37.000 120 33295.21 273.19 2391.39 38.30 2010-04-30 06:30:38.000 120 33295.18 273.19 2391.36 38.30 2010-04-30 06:30:39.000 120 33295.27 273.17 2391.41 38.30 2010-04-30 06:30:40.000 120 33295.28 273.15 2391.46 38.30 2010-04-30 06:30:41.000 120 33295.22 273.17 2391.40 38.30 2010-04-30 06:30:42.000 120 33295.32 273.19 2391.47 38.30 2010-04-30 06:30:43.000 120 33295.16 273.22 2391.43 38.30 2010-04-30 06:30:44.000 120 33295.18 273.18 2391.43 38.30 2010-04-30 06:30:45.000 120 33295.16 273.16 2391.40 38.30 2010-04-30 06:30:46.000 120 33295.20 273.19 2391.47 38.30 2010-04-30 06:30:47.000 120 33295.13 273.20 2391.38 38.30 2010-04-30 06:30:48.000 120 33295.10 273.15 2391.45 38.30 2010-04-30 06:30:49.000 120 33295.11 273.19 2391.48 38.30 2010-04-30 06:30:50.000 120 33295.12 273.19 2391.44 38.30 2010-04-30 06:30:51.000 120 33295.11 273.18 2391.49 38.30 2010-04-30 06:30:52.000 120 33295.07 273.21 2391.50 38.30 2010-04-30 06:30:53.000 120 33295.07 273.17 2391.39 38.30 2010-04-30 06:30:54.000 120 33295.10 273.22 2391.49 38.30 2010-04-30 06:30:55.000 120 33295.08 273.25 2391.53 38.30 2010-04-30 06:30:56.000 120 33295.11 273.23 2391.50 38.30 2010-04-30 06:30:57.000 120 33295.11 273.23 2391.43 38.30 2010-04-30 06:30:58.000 120 33295.19 273.25 2391.56 38.30 2010-04-30 06:30:59.000 120 33295.13 273.26 2391.53 38.30 2010-04-30 06:31:00.000 120 33295.11 273.30 2391.53 38.30 2010-04-30 06:31:01.000 120 33295.24 273.29 2391.49 38.30 2010-04-30 06:31:02.000 120 33295.21 273.26 2391.48 38.30 2010-04-30 06:31:03.000 120 33295.21 273.31 2391.50 38.30 2010-04-30 06:31:04.000 120 33295.22 273.33 2391.51 38.30 2010-04-30 06:31:05.000 120 33295.24 273.31 2391.55 38.30 2010-04-30 06:31:06.000 120 33295.25 273.27 2391.55 38.30 2010-04-30 06:31:07.000 120 33295.20 273.31 2391.62 38.30 2010-04-30 06:31:08.000 120 33295.25 273.33 2391.53 38.30 2010-04-30 06:31:09.000 120 33295.22 273.33 2391.57 38.30 2010-04-30 06:31:10.000 120 33295.18 273.33 2391.49 38.30 2010-04-30 06:31:11.000 120 33295.22 273.28 2391.47 38.30 2010-04-30 06:31:12.000 120 33295.13 273.33 2391.52 38.30 2010-04-30 06:31:13.000 120 33295.20 273.35 2391.54 38.30 2010-04-30 06:31:14.000 120 33295.16 273.35 2391.53 38.30 2010-04-30 06:31:15.000 120 33295.15 273.32 2391.55 38.30 2010-04-30 06:31:16.000 120 33295.16 273.34 2391.57 38.30 2010-04-30 06:31:17.000 120 33295.16 273.35 2391.50 38.30 2010-04-30 06:31:18.000 120 33295.21 273.37 2391.52 38.30 2010-04-30 06:31:19.000 120 33295.16 273.34 2391.43 38.30 2010-04-30 06:31:20.000 120 33295.15 273.33 2391.41 38.30 2010-04-30 06:31:21.000 120 33295.16 273.34 2391.50 38.30 2010-04-30 06:31:22.000 120 33295.25 273.36 2391.55 38.30 2010-04-30 06:31:23.000 120 33295.20 273.30 2391.50 38.30 2010-04-30 06:31:24.000 120 33295.11 273.37 2391.53 38.30 2010-04-30 06:31:25.000 120 33295.21 273.33 2391.49 38.30 2010-04-30 06:31:26.000 120 33295.09 273.36 2391.59 38.30 2010-04-30 06:31:27.000 120 33295.11 273.34 2391.52 38.30 2010-04-30 06:31:28.000 120 33295.14 273.36 2391.46 38.30 2010-04-30 06:31:29.000 120 33295.07 273.37 2391.52 38.30 2010-04-30 06:31:30.000 120 33295.15 273.36 2391.51 38.30 2010-04-30 06:31:31.000 120 33295.15 273.34 2391.53 38.30 2010-04-30 06:31:32.000 120 33295.05 273.36 2391.53 38.30 2010-04-30 06:31:33.000 120 33295.13 273.39 2391.60 38.30 2010-04-30 06:31:34.000 120 33295.03 273.37 2391.53 38.30 2010-04-30 06:31:35.000 120 33295.02 273.42 2391.55 38.30 2010-04-30 06:31:36.000 120 33295.07 273.33 2391.63 38.30 2010-04-30 06:31:37.000 120 33295.06 273.40 2391.53 38.30 2010-04-30 06:31:38.000 120 33294.99 273.40 2391.55 38.30 2010-04-30 06:31:39.000 120 33295.01 273.36 2391.64 38.30 2010-04-30 06:31:40.000 120 33295.03 273.40 2391.56 38.30 2010-04-30 06:31:41.000 120 33295.05 273.37 2391.57 38.30 2010-04-30 06:31:42.000 120 33295.07 273.37 2391.61 38.30 2010-04-30 06:31:43.000 120 33295.01 273.39 2391.58 38.30 2010-04-30 06:31:44.000 120 33294.98 273.36 2391.59 38.30 2010-04-30 06:31:45.000 120 33295.06 273.39 2391.61 38.30 2010-04-30 06:31:46.000 120 33294.88 273.41 2391.75 38.30 2010-04-30 06:31:47.000 120 33294.87 273.40 2391.61 38.30 2010-04-30 06:31:48.000 120 33294.84 273.44 2391.64 38.30 2010-04-30 06:31:49.000 120 33294.90 273.45 2391.57 38.30 2010-04-30 06:31:50.000 120 33294.88 273.47 2391.62 38.30 2010-04-30 06:31:51.000 120 33294.90 273.43 2391.68 38.30 2010-04-30 06:31:52.000 120 33294.87 273.40 2391.63 38.30 2010-04-30 06:31:53.000 120 33294.87 273.46 2391.70 38.30 2010-04-30 06:31:54.000 120 33294.74 273.43 2391.59 38.30 2010-04-30 06:31:55.000 120 33294.87 273.42 2391.59 38.30 2010-04-30 06:31:56.000 120 33294.79 273.45 2391.66 38.30 2010-04-30 06:31:57.000 120 33294.79 273.42 2391.74 38.30 2010-04-30 06:31:58.000 120 33294.86 273.40 2391.73 38.30 2010-04-30 06:31:59.000 120 33294.82 273.41 2391.74 38.30 2010-04-30 06:32:00.000 120 33294.86 273.40 2391.69 38.30 2010-04-30 06:32:01.000 120 33294.72 273.46 2391.75 38.30 2010-04-30 06:32:02.000 120 33294.77 273.43 2391.69 38.30 2010-04-30 06:32:03.000 120 33294.81 273.44 2391.66 38.30 2010-04-30 06:32:04.000 120 33294.79 273.44 2391.67 38.30 2010-04-30 06:32:05.000 120 33294.82 273.42 2391.71 38.29 2010-04-30 06:32:06.000 120 33294.81 273.44 2391.62 38.29 2010-04-30 06:32:07.000 120 33294.74 273.43 2391.72 38.29 2010-04-30 06:32:08.000 120 33294.77 273.44 2391.71 38.30 2010-04-30 06:32:09.000 120 33294.76 273.44 2391.69 38.29 2010-04-30 06:32:10.000 120 33294.75 273.46 2391.69 38.29 2010-04-30 06:32:11.000 120 33294.76 273.38 2391.78 38.29 2010-04-30 06:32:12.000 120 33294.81 273.46 2391.66 38.29 2010-04-30 06:32:13.000 120 33294.86 273.43 2391.65 38.29 2010-04-30 06:32:14.000 120 33294.82 273.43 2391.59 38.29 2010-04-30 06:32:15.000 120 33294.77 273.46 2391.78 38.29 2010-04-30 06:32:16.000 120 33294.80 273.42 2391.77 38.29 2010-04-30 06:32:17.000 120 33294.85 273.40 2391.80 38.29 2010-04-30 06:32:18.000 120 33294.87 273.43 2391.76 38.29 2010-04-30 06:32:19.000 120 33294.87 273.42 2391.75 38.29 2010-04-30 06:32:20.000 120 33294.87 273.42 2391.73 38.29 2010-04-30 06:32:21.000 120 33294.78 273.44 2391.77 38.29 2010-04-30 06:32:22.000 120 33294.86 273.44 2391.80 38.29 2010-04-30 06:32:23.000 120 33294.85 273.48 2391.72 38.29 2010-04-30 06:32:24.000 120 33294.81 273.49 2391.81 38.29 2010-04-30 06:32:25.000 120 33294.87 273.43 2391.84 38.29 2010-04-30 06:32:26.000 120 33294.88 273.43 2391.82 38.29 2010-04-30 06:32:27.000 120 33294.97 273.47 2391.86 38.29 2010-04-30 06:32:28.000 120 33294.94 273.50 2391.77 38.29 2010-04-30 06:32:29.000 120 33294.91 273.47 2391.81 38.29 2010-04-30 06:32:30.000 120 33294.88 273.54 2391.77 38.29 2010-04-30 06:32:31.000 120 33295.00 273.47 2391.73 38.29 2010-04-30 06:32:32.000 120 33294.97 273.49 2391.72 38.29 2010-04-30 06:32:33.000 120 33295.03 273.55 2391.72 38.29 2010-04-30 06:32:34.000 120 33295.03 273.56 2391.78 38.29 2010-04-30 06:32:35.000 120 33295.02 273.53 2391.82 38.29 2010-04-30 06:32:36.000 120 33295.08 273.51 2391.81 38.29 2010-04-30 06:32:37.000 120 33295.03 273.56 2391.72 38.29 2010-04-30 06:32:38.000 120 33295.03 273.58 2391.67 38.29 2010-04-30 06:32:39.000 120 33295.06 273.57 2391.71 38.29 2010-04-30 06:32:40.000 120 33295.09 273.56 2391.77 38.29 2010-04-30 06:32:41.000 120 33295.11 273.56 2391.74 38.29 2010-04-30 06:32:42.000 120 33295.07 273.64 2391.69 38.29 2010-04-30 06:32:43.000 120 33295.04 273.60 2391.80 38.29 2010-04-30 06:32:44.000 120 33295.06 273.60 2391.81 38.29 2010-04-30 06:32:45.000 120 33295.12 273.62 2391.72 38.29 2010-04-30 06:32:46.000 120 33295.13 273.65 2391.65 38.29 2010-04-30 06:32:47.000 120 33295.19 273.62 2391.78 38.29 2010-04-30 06:32:48.000 120 33295.14 273.66 2391.69 38.29 2010-04-30 06:32:49.000 120 33295.17 273.67 2391.70 38.29 2010-04-30 06:32:50.000 120 33295.15 273.64 2391.69 38.29 2010-04-30 06:32:51.000 120 33295.15 273.68 2391.68 38.29 2010-04-30 06:32:52.000 120 33295.21 273.68 2391.62 38.29 2010-04-30 06:32:53.000 120 33295.16 273.64 2391.70 38.29 2010-04-30 06:32:54.000 120 33295.16 273.70 2391.65 38.29 2010-04-30 06:32:55.000 120 33295.09 273.69 2391.65 38.29 2010-04-30 06:32:56.000 120 33295.10 273.66 2391.66 38.29 2010-04-30 06:32:57.000 120 33295.13 273.70 2391.69 38.29 2010-04-30 06:32:58.000 120 33295.12 273.69 2391.62 38.29 2010-04-30 06:32:59.000 120 33295.07 273.70 2391.59 38.29 2010-04-30 06:33:00.000 120 33294.95 273.72 2391.67 38.29 2010-04-30 06:33:01.000 120 33295.22 273.73 2391.63 38.29 2010-04-30 06:33:02.000 120 33295.00 273.70 2391.70 38.29 2010-04-30 06:33:03.000 120 33295.06 273.75 2391.66 38.29 2010-04-30 06:33:04.000 120 33295.04 273.76 2391.68 38.29 2010-04-30 06:33:05.000 120 33295.05 273.75 2391.74 38.29 2010-04-30 06:33:06.000 120 33295.07 273.75 2391.64 38.29 2010-04-30 06:33:07.000 120 33295.01 273.81 2391.64 38.29 2010-04-30 06:33:08.000 120 33295.03 273.75 2391.66 38.29 2010-04-30 06:33:09.000 120 33295.04 273.79 2391.66 38.29 2010-04-30 06:33:10.000 120 33295.00 273.76 2391.74 38.29 2010-04-30 06:33:11.000 120 33295.03 273.78 2391.66 38.29 2010-04-30 06:33:12.000 120 33295.06 273.79 2391.72 38.29 2010-04-30 06:33:13.000 120 33294.92 273.75 2391.67 38.29 2010-04-30 06:33:14.000 120 33294.96 273.75 2391.66 38.29 2010-04-30 06:33:15.000 120 33294.94 273.80 2391.75 38.29 2010-04-30 06:33:16.000 120 33294.89 273.80 2391.68 38.29 2010-04-30 06:33:17.000 120 33294.94 273.78 2391.75 38.29 2010-04-30 06:33:18.000 120 33294.92 273.73 2391.70 38.29 2010-04-30 06:33:19.000 120 33295.02 273.80 2391.72 38.29 2010-04-30 06:33:20.000 120 33294.98 273.77 2391.70 38.29 2010-04-30 06:33:21.000 120 33294.89 273.77 2391.75 38.29 2010-04-30 06:33:22.000 120 33294.80 273.79 2391.80 38.29 2010-04-30 06:33:23.000 120 33294.82 273.74 2391.78 38.29 2010-04-30 06:33:24.000 120 33294.85 273.76 2391.82 38.29 2010-04-30 06:33:25.000 120 33294.87 273.80 2391.79 38.29 2010-04-30 06:33:26.000 120 33294.79 273.79 2391.81 38.29 2010-04-30 06:33:27.000 120 33294.87 273.78 2391.84 38.29 2010-04-30 06:33:28.000 120 33294.77 273.79 2391.81 38.29 2010-04-30 06:33:29.000 120 33294.82 273.80 2391.78 38.29 2010-04-30 06:33:30.000 120 33294.75 273.77 2391.76 38.29 2010-04-30 06:33:31.000 120 33294.75 273.85 2391.81 38.29 2010-04-30 06:33:32.000 120 33294.84 273.79 2391.82 38.29 2010-04-30 06:33:33.000 120 33294.77 273.74 2391.86 38.29 2010-04-30 06:33:34.000 120 33294.79 273.75 2391.87 38.29 2010-04-30 06:33:35.000 120 33294.81 273.83 2391.81 38.29 2010-04-30 06:33:36.000 120 33294.68 273.74 2391.86 38.29 2010-04-30 06:33:37.000 120 33294.79 273.81 2391.91 38.29 2010-04-30 06:33:38.000 120 33294.79 273.77 2391.89 38.29 2010-04-30 06:33:39.000 120 33294.81 273.78 2391.84 38.29 2010-04-30 06:33:40.000 120 33294.74 273.75 2391.74 38.29 2010-04-30 06:33:41.000 120 33294.72 273.77 2391.78 38.29 2010-04-30 06:33:42.000 120 33294.64 273.79 2391.84 38.29 2010-04-30 06:33:43.000 120 33294.75 273.77 2391.76 38.29 2010-04-30 06:33:44.000 120 33294.72 273.79 2391.90 38.29 2010-04-30 06:33:45.000 120 33294.72 273.80 2391.84 38.29 2010-04-30 06:33:46.000 120 33294.74 273.77 2391.91 38.29 2010-04-30 06:33:47.000 120 33294.78 273.80 2391.92 38.29 2010-04-30 06:33:48.000 120 33294.65 273.77 2391.82 38.29 2010-04-30 06:33:49.000 120 33294.67 273.82 2391.85 38.29 2010-04-30 06:33:50.000 120 33294.65 273.77 2391.82 38.29 2010-04-30 06:33:51.000 120 33294.74 273.81 2391.82 38.29 2010-04-30 06:33:52.000 120 33294.73 273.79 2391.87 38.29 2010-04-30 06:33:53.000 120 33294.63 273.75 2391.91 38.29 2010-04-30 06:33:54.000 120 33294.72 273.79 2391.93 38.29 2010-04-30 06:33:55.000 120 33294.62 273.73 2391.95 38.29 2010-04-30 06:33:56.000 120 33294.72 273.76 2391.93 38.29 2010-04-30 06:33:57.000 120 33294.68 273.75 2391.87 38.29 2010-04-30 06:33:58.000 120 33294.65 273.76 2391.95 38.29 2010-04-30 06:33:59.000 120 33294.71 273.78 2391.91 38.29 2010-04-30 06:34:00.000 120 33294.75 273.71 2391.89 38.29 2010-04-30 06:34:01.000 120 33294.64 273.72 2391.92 38.29 2010-04-30 06:34:02.000 120 33294.56 273.73 2391.93 38.29 2010-04-30 06:34:03.000 120 33294.66 273.70 2391.89 38.29 2010-04-30 06:34:04.000 120 33294.59 273.70 2391.87 38.29 2010-04-30 06:34:05.000 120 33294.65 273.69 2391.92 38.29 2010-04-30 06:34:06.000 120 33294.64 273.66 2391.95 38.29 2010-04-30 06:34:07.000 120 33294.68 273.68 2391.93 38.29 2010-04-30 06:34:08.000 120 33294.60 273.69 2391.99 38.29 2010-04-30 06:34:09.000 120 33294.63 273.71 2391.95 38.29 2010-04-30 06:34:10.000 120 33294.58 273.69 2391.95 38.29 2010-04-30 06:34:11.000 120 33294.53 273.70 2391.95 38.29 2010-04-30 06:34:12.000 120 33294.58 273.72 2391.89 38.29 2010-04-30 06:34:13.000 120 33294.57 273.68 2391.94 38.29 2010-04-30 06:34:14.000 120 33294.51 273.69 2391.89 38.29 2010-04-30 06:34:15.000 120 33294.65 273.68 2391.81 38.29 2010-04-30 06:34:16.000 120 33294.48 273.72 2391.86 38.29 2010-04-30 06:34:17.000 120 33294.47 273.71 2391.91 38.29 2010-04-30 06:34:18.000 120 33294.58 273.69 2391.87 38.29 2010-04-30 06:34:19.000 120 33294.57 273.73 2391.90 38.29 2010-04-30 06:34:20.000 120 33294.51 273.70 2391.95 38.29 2010-04-30 06:34:21.000 120 33294.56 273.71 2391.93 38.29 2010-04-30 06:34:22.000 120 33294.57 273.71 2391.96 38.29 2010-04-30 06:34:23.000 120 33294.57 273.73 2391.86 38.29 2010-04-30 06:34:24.000 120 33294.56 273.74 2391.81 38.29 2010-04-30 06:34:25.000 120 33294.60 273.77 2391.92 38.29 2010-04-30 06:34:26.000 120 33294.49 273.72 2391.90 38.29 2010-04-30 06:34:27.000 120 33294.57 273.73 2391.96 38.29 2010-04-30 06:34:28.000 120 33294.54 273.76 2391.96 38.29 2010-04-30 06:34:29.000 120 33294.62 273.72 2391.88 38.29 2010-04-30 06:34:30.000 120 33294.58 273.75 2391.91 38.29 2010-04-30 06:34:31.000 120 33294.37 273.72 2392.02 38.29 2010-04-30 06:34:32.000 120 33294.53 273.72 2391.90 38.29 2010-04-30 06:34:33.000 120 33294.57 273.73 2391.89 38.29 2010-04-30 06:34:34.000 120 33294.58 273.73 2391.95 38.29 2010-04-30 06:34:35.000 120 33294.56 273.73 2391.97 38.29 2010-04-30 06:34:36.000 120 33294.51 273.75 2392.02 38.29 2010-04-30 06:34:37.000 120 33294.53 273.76 2391.91 38.29 2010-04-30 06:34:38.000 120 33294.53 273.76 2391.97 38.29 2010-04-30 06:34:39.000 120 33294.60 273.71 2391.95 38.29 2010-04-30 06:34:40.000 120 33294.57 273.73 2391.88 38.29 2010-04-30 06:34:41.000 120 33294.54 273.73 2391.95 38.29 2010-04-30 06:34:42.000 120 33294.56 273.70 2391.90 38.29 2010-04-30 06:34:43.000 120 33294.65 273.72 2391.94 38.29 2010-04-30 06:34:44.000 120 33294.62 273.70 2391.89 38.29 2010-04-30 06:34:45.000 120 33294.63 273.77 2391.93 38.29 2010-04-30 06:34:46.000 120 33294.59 273.76 2391.95 38.29 2010-04-30 06:34:47.000 120 33294.73 273.70 2391.99 38.29 2010-04-30 06:34:48.000 120 33294.56 273.73 2391.93 38.29 2010-04-30 06:34:49.000 120 33294.52 273.78 2391.96 38.29 2010-04-30 06:34:50.000 120 33294.56 273.76 2391.93 38.29 2010-04-30 06:34:51.000 120 33294.62 273.75 2391.96 38.29 2010-04-30 06:34:52.000 120 33294.66 273.74 2391.98 38.29 2010-04-30 06:34:53.000 120 33294.59 273.74 2391.98 38.29 2010-04-30 06:34:54.000 120 33294.65 273.76 2391.94 38.29 2010-04-30 06:34:55.000 120 33294.65 273.77 2391.90 38.29 2010-04-30 06:34:56.000 120 33294.66 273.76 2391.91 38.29 2010-04-30 06:34:57.000 120 33294.68 273.77 2391.94 38.29 2010-04-30 06:34:58.000 120 33294.66 273.79 2391.93 38.29 2010-04-30 06:34:59.000 120 33294.65 273.77 2392.00 38.29 2010-04-30 06:35:00.000 120 33294.76 273.83 2391.95 38.29 2010-04-30 06:35:01.000 120 33294.64 273.79 2391.88 38.29 2010-04-30 06:35:02.000 120 33294.72 273.80 2391.96 38.29 2010-04-30 06:35:03.000 120 33294.72 273.84 2391.91 38.29 2010-04-30 06:35:04.000 120 33294.68 273.85 2391.99 38.29 2010-04-30 06:35:05.000 120 33294.63 273.86 2392.00 38.29 2010-04-30 06:35:06.000 120 33294.72 273.84 2391.96 38.29 2010-04-30 06:35:07.000 120 33294.68 273.85 2391.87 38.29 2010-04-30 06:35:08.000 120 33294.61 273.84 2391.86 38.29 2010-04-30 06:35:09.000 120 33294.70 273.85 2391.92 38.29 2010-04-30 06:35:10.000 120 33294.70 273.86 2391.93 38.29 2010-04-30 06:35:11.000 120 33294.68 273.81 2391.87 38.29 2010-04-30 06:35:12.000 120 33294.71 273.84 2391.82 38.29 2010-04-30 06:35:13.000 120 33294.72 273.89 2391.81 38.29 2010-04-30 06:35:14.000 120 33294.69 273.86 2391.78 38.29 2010-04-30 06:35:15.000 120 33294.78 273.85 2391.89 38.29 2010-04-30 06:35:16.000 120 33294.76 273.93 2391.88 38.29 2010-04-30 06:35:17.000 120 33294.68 273.88 2391.87 38.29 2010-04-30 06:35:18.000 120 33294.63 273.90 2391.95 38.29 2010-04-30 06:35:19.000 120 33294.72 273.86 2391.94 38.29 2010-04-30 06:35:20.000 120 33294.63 273.89 2391.96 38.29 2010-04-30 06:35:21.000 120 33294.74 273.90 2391.84 38.29 2010-04-30 06:35:22.000 120 33294.63 273.93 2391.90 38.29 2010-04-30 06:35:23.000 120 33294.68 273.89 2391.86 38.29 2010-04-30 06:35:24.000 120 33294.76 273.88 2391.90 38.29 2010-04-30 06:35:25.000 120 33294.58 273.89 2391.90 38.29 2010-04-30 06:35:26.000 120 33294.57 273.87 2391.84 38.29 2010-04-30 06:35:27.000 120 33294.59 273.89 2391.92 38.29 2010-04-30 06:35:28.000 120 33294.56 273.88 2391.87 38.29 2010-04-30 06:35:29.000 120 33294.60 273.87 2391.89 38.29 2010-04-30 06:35:30.000 120 33294.56 273.89 2391.93 38.29 2010-04-30 06:35:31.000 120 33294.57 273.85 2391.91 38.29 2010-04-30 06:35:32.000 120 33294.59 273.83 2391.88 38.29 2010-04-30 06:35:33.000 120 33294.49 273.87 2391.98 38.29 2010-04-30 06:35:34.000 120 33294.57 273.87 2391.87 38.29 2010-04-30 06:35:35.000 120 33294.50 273.86 2391.95 38.29 2010-04-30 06:35:36.000 120 33294.49 273.87 2391.89 38.29 2010-04-30 06:35:37.000 120 33294.53 273.86 2391.99 38.29 2010-04-30 06:35:38.000 120 33294.48 273.85 2391.96 38.29 2010-04-30 06:35:39.000 120 33294.53 273.85 2391.95 38.29 2010-04-30 06:35:40.000 120 33294.48 273.84 2391.97 38.29 2010-04-30 06:35:41.000 120 33294.54 273.88 2392.01 38.29 2010-04-30 06:35:42.000 120 33294.55 273.85 2391.95 38.29 2010-04-30 06:35:43.000 120 33294.51 273.85 2391.97 38.29 2010-04-30 06:35:44.000 120 33294.45 273.83 2391.97 38.29 2010-04-30 06:35:45.000 120 33294.50 273.83 2392.01 38.29 2010-04-30 06:35:46.000 120 33294.47 273.85 2391.91 38.29 2010-04-30 06:35:47.000 120 33294.49 273.83 2392.03 38.29 2010-04-30 06:35:48.000 120 33294.51 273.86 2391.88 38.29 2010-04-30 06:35:49.000 120 33294.43 273.83 2391.98 38.29 2010-04-30 06:35:50.000 120 33294.44 273.82 2391.99 38.29 2010-04-30 06:35:51.000 120 33294.56 273.86 2391.99 38.29 2010-04-30 06:35:52.000 120 33294.52 273.90 2391.97 38.29 2010-04-30 06:35:53.000 120 33294.52 273.83 2391.95 38.29 2010-04-30 06:35:54.000 120 33294.53 273.84 2391.95 38.29 2010-04-30 06:35:55.000 120 33294.43 273.83 2391.99 38.29 2010-04-30 06:35:56.000 120 33294.59 273.83 2392.02 38.29 2010-04-30 06:35:57.000 120 33294.47 273.89 2391.95 38.29 2010-04-30 06:35:58.000 120 33294.46 273.84 2392.01 38.29 2010-04-30 06:35:59.000 120 33294.55 273.87 2392.06 38.29 2010-04-30 06:36:00.000 120 33294.41 273.86 2392.05 38.29 2010-04-30 06:36:01.000 120 33294.52 273.86 2392.02 38.29 2010-04-30 06:36:02.000 120 33294.54 273.88 2391.99 38.29 2010-04-30 06:36:03.000 120 33294.47 273.84 2391.96 38.29 2010-04-30 06:36:04.000 120 33294.52 273.84 2392.03 38.29 2010-04-30 06:36:05.000 120 33294.49 273.89 2391.94 38.29 2010-04-30 06:36:06.000 120 33294.60 273.82 2391.95 38.29 2010-04-30 06:36:07.000 120 33294.59 273.89 2391.99 38.29 2010-04-30 06:36:08.000 120 33294.59 273.88 2392.06 38.29 2010-04-30 06:36:09.000 120 33294.60 273.86 2392.05 38.29 2010-04-30 06:36:10.000 120 33294.63 273.90 2392.02 38.29 2010-04-30 06:36:11.000 120 33294.59 273.91 2392.07 38.29 2010-04-30 06:36:12.000 120 33294.53 273.90 2392.03 38.29 2010-04-30 06:36:13.000 120 33294.64 273.88 2392.12 38.29 2010-04-30 06:36:14.000 120 33294.58 273.92 2392.12 38.29 2010-04-30 06:36:15.000 120 33294.58 273.88 2391.98 38.29 2010-04-30 06:36:16.000 120 33294.57 273.89 2391.99 38.29 2010-04-30 06:36:17.000 120 33294.56 273.91 2391.96 38.29 2010-04-30 06:36:18.000 120 33294.57 273.93 2392.04 38.29 2010-04-30 06:36:19.000 120 33294.66 273.93 2392.00 38.29 2010-04-30 06:36:20.000 120 33294.57 273.90 2391.96 38.29 2010-04-30 06:36:21.000 120 33294.52 273.94 2392.06 38.29 2010-04-30 06:36:22.000 120 33294.56 273.95 2391.99 38.29 2010-04-30 06:36:23.000 120 33294.44 273.96 2392.02 38.29 2010-04-30 06:36:24.000 120 33294.54 273.94 2392.08 38.29 2010-04-30 06:36:25.000 120 33294.57 273.94 2392.02 38.29 2010-04-30 06:36:26.000 120 33294.57 273.94 2392.02 38.29 2010-04-30 06:36:27.000 120 33294.56 273.94 2392.00 38.29 2010-04-30 06:36:28.000 120 33294.57 273.99 2392.05 38.29 2010-04-30 06:36:29.000 120 33294.58 273.97 2392.08 38.29 2010-04-30 06:36:30.000 120 33294.57 273.95 2392.02 38.29 2010-04-30 06:36:31.000 120 33294.59 273.98 2392.03 38.29 2010-04-30 06:36:32.000 120 33294.58 273.96 2391.99 38.29 2010-04-30 06:36:33.000 120 33294.57 274.02 2392.05 38.29 2010-04-30 06:36:34.000 120 33294.62 273.97 2392.03 38.29 2010-04-30 06:36:35.000 120 33294.56 273.98 2392.05 38.29 2010-04-30 06:36:36.000 120 33294.65 273.99 2392.03 38.29 2010-04-30 06:36:37.000 120 33294.59 274.02 2392.09 38.29 2010-04-30 06:36:38.000 120 33294.53 274.03 2392.05 38.29 2010-04-30 06:36:39.000 120 33294.51 274.04 2392.02 38.29 2010-04-30 06:36:40.000 120 33294.60 274.07 2391.96 38.29 2010-04-30 06:36:41.000 120 33294.54 274.03 2391.99 38.29 2010-04-30 06:36:42.000 120 33294.53 274.03 2391.95 38.29 2010-04-30 06:36:43.000 120 33294.61 274.03 2391.99 38.29 2010-04-30 06:36:44.000 120 33294.56 274.01 2392.00 38.29 2010-04-30 06:36:45.000 120 33294.54 274.01 2392.07 38.29 2010-04-30 06:36:46.000 120 33294.51 274.00 2392.01 38.29 2010-04-30 06:36:47.000 120 33294.62 274.05 2392.02 38.29 2010-04-30 06:36:48.000 120 33294.51 274.06 2392.07 38.29 2010-04-30 06:36:49.000 120 33294.47 274.04 2391.96 38.29 2010-04-30 06:36:50.000 120 33294.49 274.00 2392.04 38.29 2010-04-30 06:36:51.000 120 33294.54 274.04 2391.96 38.29 2010-04-30 06:36:52.000 120 33294.57 274.01 2391.95 38.29 2010-04-30 06:36:53.000 120 33294.59 274.04 2391.99 38.29 2010-04-30 06:36:54.000 120 33294.40 274.03 2392.12 38.29 2010-04-30 06:36:55.000 120 33294.59 274.06 2392.05 38.29 2010-04-30 06:36:56.000 120 33294.50 274.05 2392.08 38.29 2010-04-30 06:36:57.000 120 33294.50 274.06 2392.06 38.29 2010-04-30 06:36:58.000 120 33294.44 274.02 2392.09 38.29 2010-04-30 06:36:59.000 120 33294.41 274.04 2392.06 38.29 2010-04-30 06:37:00.000 120 33294.50 273.99 2392.06 38.29 2010-04-30 06:37:01.000 120 33294.49 274.06 2392.09 38.29 2010-04-30 06:37:02.000 120 33294.46 274.03 2392.08 38.29 2010-04-30 06:37:03.000 120 33294.51 274.06 2392.06 38.29 2010-04-30 06:37:04.000 120 33294.46 274.04 2392.12 38.29 2010-04-30 06:37:05.000 120 33294.38 274.04 2392.11 38.29 2010-04-30 06:37:06.000 120 33294.49 274.06 2392.11 38.29 2010-04-30 06:37:07.000 120 33294.44 274.07 2392.05 38.29 2010-04-30 06:37:08.000 120 33294.43 274.03 2392.06 38.29 2010-04-30 06:37:09.000 120 33294.46 274.04 2392.03 38.29 2010-04-30 06:37:10.000 120 33294.41 274.04 2392.06 38.29 2010-04-30 06:37:11.000 120 33294.49 274.04 2392.02 38.29 2010-04-30 06:37:12.000 120 33294.53 274.04 2392.02 38.29 2010-04-30 06:37:13.000 120 33294.45 274.08 2392.01 38.29 2010-04-30 06:37:14.000 120 33294.44 274.04 2392.09 38.29 2010-04-30 06:37:15.000 120 33294.43 274.02 2392.10 38.29 2010-04-30 06:37:16.000 120 33294.58 274.01 2392.14 38.29 2010-04-30 06:37:17.000 120 33294.49 274.06 2392.16 38.29 2010-04-30 06:37:18.000 120 33294.37 274.05 2392.13 38.29 2010-04-30 06:37:19.000 120 33294.42 274.07 2392.15 38.29 2010-04-30 06:37:20.000 120 33294.46 274.05 2392.12 38.29 2010-04-30 06:37:21.000 120 33294.46 274.05 2392.06 38.29 2010-04-30 06:37:22.000 120 33294.50 274.08 2392.04 38.29 2010-04-30 06:37:23.000 120 33294.38 274.05 2392.09 38.29 2010-04-30 06:37:24.000 120 33294.50 274.04 2392.16 38.29 2010-04-30 06:37:25.000 120 33294.50 274.09 2392.05 38.29 2010-04-30 06:37:26.000 120 33294.44 274.09 2392.09 38.29 2010-04-30 06:37:27.000 120 33294.49 274.05 2392.11 38.29 2010-04-30 06:37:28.000 120 33294.46 274.04 2392.12 38.29 2010-04-30 06:37:29.000 120 33294.47 274.06 2392.15 38.29 2010-04-30 06:37:30.000 120 33294.36 274.07 2392.20 38.29 2010-04-30 06:37:31.000 120 33294.35 274.00 2392.10 38.29 2010-04-30 06:37:32.000 120 33294.42 274.04 2392.17 38.29 2010-04-30 06:37:33.000 120 33294.37 274.05 2392.20 38.29 2010-04-30 06:37:34.000 120 33294.45 274.06 2392.11 38.29 2010-04-30 06:37:35.000 120 33294.37 274.05 2392.14 38.29 2010-04-30 06:37:36.000 120 33294.44 274.06 2392.05 38.29 2010-04-30 06:37:37.000 120 33294.46 274.09 2392.09 38.29 2010-04-30 06:37:38.000 120 33294.41 274.06 2392.16 38.29 2010-04-30 06:37:39.000 120 33294.38 274.05 2392.14 38.29 2010-04-30 06:37:40.000 120 33294.42 274.06 2392.10 38.29 2010-04-30 06:37:41.000 120 33294.42 274.08 2392.16 38.29 2010-04-30 06:37:42.000 120 33294.35 274.07 2392.09 38.29 2010-04-30 06:37:43.000 120 33294.37 274.04 2392.12 38.29 2010-04-30 06:37:44.000 120 33294.35 274.08 2392.13 38.29 2010-04-30 06:37:45.000 120 33294.42 274.06 2392.16 38.29 2010-04-30 06:37:46.000 120 33294.45 274.06 2392.12 38.29 2010-04-30 06:37:47.000 120 33294.38 274.03 2392.17 38.29 2010-04-30 06:37:48.000 120 33294.37 274.09 2392.18 38.29 2010-04-30 06:37:49.000 120 33294.40 274.06 2392.17 38.29 2010-04-30 06:37:50.000 120 33294.40 274.06 2392.15 38.29 2010-04-30 06:37:51.000 120 33294.42 274.10 2392.10 38.29 2010-04-30 06:37:52.000 120 33294.38 274.07 2392.15 38.29 2010-04-30 06:37:53.000 120 33294.37 274.10 2392.15 38.29 2010-04-30 06:37:54.000 120 33294.44 274.04 2392.12 38.29 2010-04-30 06:37:55.000 120 33294.35 274.09 2392.08 38.29 2010-04-30 06:37:56.000 120 33294.37 274.08 2392.06 38.29 2010-04-30 06:37:57.000 120 33294.41 274.09 2392.14 38.29 2010-04-30 06:37:58.000 120 33294.41 274.07 2392.16 38.29 2010-04-30 06:37:59.000 120 33294.36 274.12 2392.16 38.29 2010-04-30 06:38:00.000 120 33294.38 274.11 2392.11 38.29 2010-04-30 06:38:01.000 120 33294.43 274.10 2392.17 38.29 2010-04-30 06:38:02.000 120 33294.37 274.11 2392.09 38.29 2010-04-30 06:38:03.000 120 33294.35 274.15 2392.08 38.29 2010-04-30 06:38:04.000 120 33294.34 274.15 2392.18 38.29 2010-04-30 06:38:05.000 120 33294.39 274.09 2392.24 38.29 2010-04-30 06:38:06.000 120 33294.31 274.08 2392.24 38.29 2010-04-30 06:38:07.000 120 33294.46 274.11 2392.12 38.29 2010-04-30 06:38:08.000 120 33294.34 274.11 2392.09 38.29 2010-04-30 06:38:09.000 120 33294.34 274.12 2392.15 38.29 2010-04-30 06:38:10.000 120 33294.34 274.10 2392.21 38.29 2010-04-30 06:38:11.000 120 33294.30 274.11 2392.12 38.29 2010-04-30 06:38:12.000 120 33294.28 274.13 2392.22 38.29 2010-04-30 06:38:13.000 120 33294.24 274.15 2392.20 38.29 2010-04-30 06:38:14.000 120 33294.25 274.14 2392.20 38.29 2010-04-30 06:38:15.000 120 33294.23 274.12 2392.09 38.29 2010-04-30 06:38:16.000 120 33294.29 274.10 2392.19 38.29 2010-04-30 06:38:17.000 120 33294.22 274.14 2392.11 38.29 2010-04-30 06:38:18.000 120 33294.28 274.14 2392.08 38.29 2010-04-30 06:38:19.000 120 33294.24 274.12 2392.18 38.28 2010-04-30 06:38:20.000 120 33294.21 274.09 2392.15 38.29 2010-04-30 06:38:21.000 120 33294.29 274.14 2392.16 38.29 2010-04-30 06:38:22.000 120 33294.21 274.16 2392.16 38.29 2010-04-30 06:38:23.000 120 33294.14 274.16 2392.16 38.28 2010-04-30 06:38:24.000 120 33294.21 274.21 2392.17 38.28 2010-04-30 06:38:25.000 120 33294.25 274.16 2392.17 38.28 2010-04-30 06:38:26.000 120 33294.21 274.17 2392.16 38.28 2010-04-30 06:38:27.000 120 33294.16 274.17 2392.20 38.28 2010-04-30 06:38:28.000 120 33294.20 274.21 2392.22 38.28 2010-04-30 06:38:29.000 120 33294.10 274.20 2392.14 38.28 2010-04-30 06:38:30.000 120 33294.27 274.20 2392.26 38.28 2010-04-30 06:38:31.000 120 33294.24 274.21 2392.20 38.28 2010-04-30 06:38:32.000 120 33294.22 274.19 2392.19 38.28 2010-04-30 06:38:33.000 120 33294.14 274.19 2392.18 38.28 2010-04-30 06:38:34.000 120 33294.19 274.22 2392.18 38.28 2010-04-30 06:38:35.000 120 33294.26 274.18 2392.21 38.28 2010-04-30 06:38:36.000 120 33294.19 274.20 2392.28 38.28 2010-04-30 06:38:37.000 120 33294.23 274.23 2392.21 38.28 2010-04-30 06:38:38.000 120 33294.16 274.21 2392.27 38.28 2010-04-30 06:38:39.000 120 33294.23 274.22 2392.20 38.28 2010-04-30 06:38:40.000 120 33294.28 274.22 2392.21 38.28 2010-04-30 06:38:41.000 120 33294.25 274.24 2392.18 38.28 2010-04-30 06:38:42.000 120 33294.15 274.20 2392.21 38.28 2010-04-30 06:38:43.000 120 33294.16 274.24 2392.35 38.28 2010-04-30 06:38:44.000 120 33294.21 274.24 2392.32 38.28 2010-04-30 06:38:45.000 120 33294.24 274.20 2392.33 38.28 2010-04-30 06:38:46.000 120 33294.32 274.21 2392.21 38.28 2010-04-30 06:38:47.000 120 33294.21 274.27 2392.25 38.28 2010-04-30 06:38:48.000 120 33294.19 274.27 2392.26 38.28 2010-04-30 06:38:49.000 120 33294.28 274.26 2392.23 38.28 2010-04-30 06:38:50.000 120 33294.29 274.28 2392.28 38.28 2010-04-30 06:38:51.000 120 33294.26 274.29 2392.26 38.28 2010-04-30 06:38:52.000 120 33294.33 274.23 2392.22 38.28 2010-04-30 06:38:53.000 120 33294.31 274.25 2392.23 38.28 2010-04-30 06:38:54.000 120 33294.25 274.23 2392.27 38.28 2010-04-30 06:38:55.000 120 33294.20 274.21 2392.30 38.28 2010-04-30 06:38:56.000 120 33294.12 274.23 2392.33 38.28 2010-04-30 06:38:57.000 120 33294.27 274.30 2392.32 38.28 2010-04-30 06:38:58.000 120 33294.24 274.32 2392.23 38.28 2010-04-30 06:38:59.000 120 33294.30 274.29 2392.20 38.28 2010-04-30 06:39:00.000 120 33294.16 274.32 2392.27 38.28 2010-04-30 06:39:01.000 120 33294.19 274.31 2392.31 38.28 2010-04-30 06:39:02.000 120 33294.20 274.32 2392.28 38.28 2010-04-30 06:39:03.000 120 33294.23 274.28 2392.29 38.28 2010-04-30 06:39:04.000 120 33294.21 274.31 2392.16 38.28 2010-04-30 06:39:05.000 120 33294.27 274.32 2392.34 38.28 2010-04-30 06:39:06.000 120 33294.24 274.26 2392.24 38.28 2010-04-30 06:39:07.000 120 33294.08 274.28 2392.34 38.28 2010-04-30 06:39:08.000 120 33294.13 274.26 2392.27 38.28 2010-04-30 06:39:09.000 120 33294.12 274.28 2392.36 38.28 2010-04-30 06:39:10.000 120 33294.13 274.28 2392.31 38.28 2010-04-30 06:39:11.000 120 33294.14 274.28 2392.30 38.28 2010-04-30 06:39:12.000 120 33294.11 274.31 2392.24 38.28 2010-04-30 06:39:13.000 120 33294.11 274.31 2392.33 38.28 2010-04-30 06:39:14.000 120 33294.13 274.34 2392.25 38.28 2010-04-30 06:39:15.000 120 33294.04 274.35 2392.39 38.28 2010-04-30 06:39:16.000 120 33294.05 274.29 2392.40 38.28 2010-04-30 06:39:17.000 120 33294.07 274.29 2392.30 38.28 2010-04-30 06:39:18.000 120 33294.09 274.31 2392.33 38.28 2010-04-30 06:39:19.000 120 33294.04 274.33 2392.35 38.28 2010-04-30 06:39:20.000 120 33294.06 274.31 2392.31 38.28 2010-04-30 06:39:21.000 120 33294.05 274.33 2392.29 38.28 2010-04-30 06:39:22.000 120 33294.17 274.37 2392.34 38.28 2010-04-30 06:39:23.000 120 33294.08 274.32 2392.31 38.28 2010-04-30 06:39:24.000 120 33293.98 274.30 2392.36 38.28 2010-04-30 06:39:25.000 120 33294.13 274.35 2392.42 38.28 2010-04-30 06:39:26.000 120 33294.06 274.35 2392.37 38.28 2010-04-30 06:39:27.000 120 33294.12 274.35 2392.37 38.28 2010-04-30 06:39:28.000 120 33294.09 274.36 2392.31 38.28 2010-04-30 06:39:29.000 120 33294.14 274.39 2392.30 38.28 2010-04-30 06:39:30.000 120 33294.13 274.41 2392.37 38.28 2010-04-30 06:39:31.000 120 33294.06 274.37 2392.36 38.28 2010-04-30 06:39:32.000 120 33294.07 274.39 2392.34 38.28 2010-04-30 06:39:33.000 120 33294.14 274.40 2392.42 38.28 2010-04-30 06:39:34.000 120 33294.14 274.39 2392.41 38.28 2010-04-30 06:39:35.000 120 33294.08 274.40 2392.34 38.28 2010-04-30 06:39:36.000 120 33294.15 274.42 2392.33 38.28 2010-04-30 06:39:37.000 120 33294.13 274.45 2392.39 38.28 2010-04-30 06:39:38.000 120 33294.08 274.45 2392.36 38.28 2010-04-30 06:39:39.000 120 33294.19 274.38 2392.42 38.28 2010-04-30 06:39:40.000 120 33294.17 274.48 2392.39 38.28 2010-04-30 06:39:41.000 120 33294.08 274.43 2392.43 38.28 2010-04-30 06:39:42.000 120 33294.18 274.42 2392.40 38.28 2010-04-30 06:39:43.000 120 33294.09 274.45 2392.27 38.28 2010-04-30 06:39:44.000 120 33294.16 274.43 2392.30 38.28 2010-04-30 06:39:45.000 120 33294.15 274.42 2392.34 38.28 2010-04-30 06:39:46.000 120 33294.09 274.43 2392.36 38.28 2010-04-30 06:39:47.000 120 33294.01 274.38 2392.40 38.28 2010-04-30 06:39:48.000 120 33294.13 274.44 2392.35 38.28 2010-04-30 06:39:49.000 120 33294.06 274.43 2392.34 38.28 2010-04-30 06:39:50.000 120 33294.10 274.45 2392.31 38.28 2010-04-30 06:39:51.000 120 33294.11 274.43 2392.36 38.28 2010-04-30 06:39:52.000 120 33294.03 274.38 2392.39 38.28 2010-04-30 06:39:53.000 120 33294.10 274.39 2392.45 38.28 2010-04-30 06:39:54.000 120 33294.10 274.43 2392.33 38.28 2010-04-30 06:39:55.000 120 33294.04 274.44 2392.38 38.28 2010-04-30 06:39:56.000 120 33294.01 274.43 2392.36 38.28 2010-04-30 06:39:57.000 120 33294.13 274.43 2392.42 38.28 2010-04-30 06:39:58.000 120 33294.08 274.42 2392.41 38.28 2010-04-30 06:39:59.000 120 33294.00 274.46 2392.42 38.28 2010-04-30 06:40:00.000 120 33294.13 274.46 2392.35 38.28 2010-04-30 06:40:01.000 120 33293.94 274.48 2392.47 38.28 2010-04-30 06:40:02.000 120 33293.94 274.45 2392.43 38.28 2010-04-30 06:40:03.000 120 33294.07 274.41 2392.39 38.28 2010-04-30 06:40:04.000 120 33294.01 274.45 2392.45 38.28 2010-04-30 06:40:05.000 120 33294.03 274.45 2392.40 38.28 2010-04-30 06:40:06.000 120 33294.05 274.42 2392.39 38.28 2010-04-30 06:40:07.000 120 33294.00 274.50 2392.52 38.28 2010-04-30 06:40:08.000 120 33294.04 274.43 2392.43 38.28 2010-04-30 06:40:09.000 120 33294.00 274.45 2392.33 38.28 2010-04-30 06:40:10.000 120 33294.03 274.45 2392.43 38.28 2010-04-30 06:40:11.000 120 33293.99 274.46 2392.47 38.28 2010-04-30 06:40:12.000 120 33294.07 274.47 2392.40 38.28 2010-04-30 06:40:13.000 120 33294.04 274.42 2392.37 38.28 2010-04-30 06:40:14.000 120 33294.07 274.44 2392.35 38.28 2010-04-30 06:40:15.000 120 33294.07 274.48 2392.40 38.28 2010-04-30 06:40:16.000 120 33294.01 274.44 2392.35 38.28 2010-04-30 06:40:17.000 120 33294.00 274.45 2392.33 38.28 2010-04-30 06:40:18.000 120 33294.03 274.48 2392.39 38.28 2010-04-30 06:40:19.000 120 33293.88 274.49 2392.42 38.28 2010-04-30 06:40:20.000 120 33294.01 274.47 2392.46 38.28 2010-04-30 06:40:21.000 120 33294.01 274.49 2392.51 38.28 2010-04-30 06:40:22.000 120 33294.04 274.51 2392.44 38.28 2010-04-30 06:40:23.000 120 33293.94 274.48 2392.40 38.28 2010-04-30 06:40:24.000 120 33294.01 274.51 2392.55 38.28 2010-04-30 06:40:25.000 120 33293.99 274.51 2392.42 38.28 2010-04-30 06:40:26.000 120 33294.06 274.53 2392.47 38.28 2010-04-30 06:40:27.000 120 33294.09 274.54 2392.47 38.28 2010-04-30 06:40:28.000 120 33294.02 274.52 2392.47 38.28 2010-04-30 06:40:29.000 120 33294.01 274.55 2392.34 38.28 2010-04-30 06:40:30.000 120 33294.04 274.51 2392.51 38.28 2010-04-30 06:40:31.000 120 33294.04 274.54 2392.52 38.28 2010-04-30 06:40:32.000 120 33294.04 274.53 2392.44 38.28 2010-04-30 06:40:33.000 120 33294.04 274.59 2392.40 38.28 2010-04-30 06:40:34.000 120 33294.03 274.59 2392.52 38.28 2010-04-30 06:40:35.000 120 33294.08 274.57 2392.45 38.28 2010-04-30 06:40:36.000 120 33294.11 274.55 2392.55 38.28 2010-04-30 06:40:37.000 120 33294.10 274.58 2392.41 38.28 2010-04-30 06:40:38.000 120 33294.08 274.56 2392.43 38.28 2010-04-30 06:40:39.000 120 33294.14 274.60 2392.56 38.28 2010-04-30 06:40:40.000 120 33294.07 274.57 2392.45 38.28 2010-04-30 06:40:41.000 120 33294.11 274.58 2392.52 38.28 2010-04-30 06:40:42.000 120 33294.11 274.58 2392.45 38.28 2010-04-30 06:40:43.000 120 33294.21 274.54 2392.44 38.28 2010-04-30 06:40:44.000 120 33294.10 274.55 2392.42 38.28 2010-04-30 06:40:45.000 120 33294.15 274.60 2392.45 38.28 2010-04-30 06:40:46.000 120 33294.13 274.58 2392.42 38.28 2010-04-30 06:40:47.000 120 33294.10 274.57 2392.45 38.28 2010-04-30 06:40:48.000 120 33294.09 274.60 2392.42 38.28 2010-04-30 06:40:49.000 120 33294.07 274.62 2392.40 38.28 2010-04-30 06:40:50.000 120 33294.09 274.64 2392.39 38.28 2010-04-30 06:40:51.000 120 33294.01 274.58 2392.51 38.28 2010-04-30 06:40:52.000 120 33294.10 274.62 2392.43 38.28 2010-04-30 06:40:53.000 120 33294.09 274.59 2392.40 38.28 2010-04-30 06:40:54.000 120 33294.03 274.64 2392.50 38.28 2010-04-30 06:40:55.000 120 33294.14 274.64 2392.44 38.28 2010-04-30 06:40:56.000 120 33294.03 274.62 2392.46 38.28 2010-04-30 06:40:57.000 120 33294.18 274.61 2392.35 38.28 2010-04-30 06:40:58.000 120 33294.13 274.58 2392.35 38.28 2010-04-30 06:40:59.000 120 33294.10 274.63 2392.41 38.28 2010-04-30 06:41:00.000 120 33294.18 274.60 2392.53 38.28 2010-04-30 06:41:01.000 120 33294.13 274.62 2392.38 38.28 2010-04-30 06:41:02.000 120 33294.04 274.61 2392.42 38.28 2010-04-30 06:41:03.000 120 33294.14 274.65 2392.52 38.28 2010-04-30 06:41:04.000 120 33294.11 274.62 2392.40 38.28 2010-04-30 06:41:05.000 120 33294.16 274.60 2392.43 38.28 2010-04-30 06:41:06.000 120 33294.02 274.65 2392.46 38.28 2010-04-30 06:41:07.000 120 33294.14 274.64 2392.46 38.28 2010-04-30 06:41:08.000 120 33294.09 274.62 2392.44 38.28 2010-04-30 06:41:09.000 120 33294.16 274.63 2392.37 38.28 2010-04-30 06:41:10.000 120 33294.09 274.61 2392.43 38.28 2010-04-30 06:41:11.000 120 33294.09 274.63 2392.41 38.28 2010-04-30 06:41:12.000 120 33294.14 274.63 2392.55 38.28 2010-04-30 06:41:13.000 120 33294.09 274.60 2392.38 38.28 2010-04-30 06:41:14.000 120 33294.13 274.66 2392.45 38.28 2010-04-30 06:41:15.000 120 33294.07 274.61 2392.46 38.28 2010-04-30 06:41:16.000 120 33294.06 274.64 2392.46 38.28 2010-04-30 06:41:17.000 120 33294.02 274.63 2392.45 38.28 2010-04-30 06:41:18.000 120 33294.02 274.67 2392.42 38.28 2010-04-30 06:41:19.000 120 33294.03 274.65 2392.39 38.28 2010-04-30 06:41:20.000 120 33294.03 274.66 2392.47 38.28 2010-04-30 06:41:21.000 120 33294.01 274.63 2392.38 38.28 2010-04-30 06:41:22.000 120 33294.06 274.63 2392.42 38.28 2010-04-30 06:41:23.000 120 33294.13 274.65 2392.43 38.28 2010-04-30 06:41:24.000 120 33294.03 274.64 2392.42 38.28 2010-04-30 06:41:25.000 120 33293.99 274.66 2392.49 38.28 2010-04-30 06:41:26.000 120 33294.07 274.66 2392.41 38.28 2010-04-30 06:41:27.000 120 33293.97 274.66 2392.46 38.28 2010-04-30 06:41:28.000 120 33294.04 274.68 2392.47 38.28 2010-04-30 06:41:29.000 120 33294.04 274.68 2392.47 38.28 2010-04-30 06:41:30.000 120 33293.99 274.70 2392.45 38.28 2010-04-30 06:41:31.000 120 33294.03 274.67 2392.40 38.28 2010-04-30 06:41:32.000 120 33294.01 274.68 2392.52 38.28 2010-04-30 06:41:33.000 120 33293.90 274.67 2392.51 38.28 2010-04-30 06:41:34.000 120 33294.03 274.68 2392.47 38.28 2010-04-30 06:41:35.000 120 33294.00 274.70 2392.46 38.28 2010-04-30 06:41:36.000 120 33293.99 274.68 2392.43 38.28 2010-04-30 06:41:37.000 120 33294.02 274.70 2392.39 38.28 2010-04-30 06:41:38.000 120 33294.07 274.69 2392.37 38.28 2010-04-30 06:41:39.000 120 33293.97 274.66 2392.37 38.28 2010-04-30 06:41:40.000 120 33293.97 274.67 2392.45 38.28 2010-04-30 06:41:41.000 120 33294.04 274.71 2392.45 38.28 2010-04-30 06:41:42.000 120 33293.96 274.67 2392.49 38.28 2010-04-30 06:41:43.000 120 33293.93 274.69 2392.43 38.28 2010-04-30 06:41:44.000 120 33294.05 274.70 2392.47 38.28 2010-04-30 06:41:45.000 120 33293.93 274.67 2392.52 38.28 2010-04-30 06:41:46.000 120 33293.96 274.71 2392.51 38.28 2010-04-30 06:41:47.000 120 33293.93 274.73 2392.44 38.28 2010-04-30 06:41:48.000 120 33294.01 274.76 2392.42 38.28 2010-04-30 06:41:49.000 120 33293.92 274.74 2392.43 38.28 2010-04-30 06:41:50.000 120 33294.00 274.78 2392.47 38.28 2010-04-30 06:41:51.000 120 33293.99 274.75 2392.50 38.28 2010-04-30 06:41:52.000 120 33294.03 274.75 2392.40 38.28 2010-04-30 06:41:53.000 120 33293.98 274.77 2392.45 38.28 2010-04-30 06:41:54.000 120 33294.06 274.78 2392.39 38.28 2010-04-30 06:41:55.000 120 33294.01 274.76 2392.42 38.28 2010-04-30 06:41:56.000 120 33294.07 274.78 2392.51 38.28 2010-04-30 06:41:57.000 120 33294.00 274.75 2392.47 38.28 2010-04-30 06:41:58.000 120 33294.08 274.77 2392.53 38.28 2010-04-30 06:41:59.000 120 33294.09 274.82 2392.48 38.28 2010-04-30 06:42:00.000 120 33294.03 274.78 2392.45 38.28 2010-04-30 06:42:01.000 120 33294.13 274.76 2392.48 38.28 2010-04-30 06:42:02.000 120 33293.98 274.74 2392.48 38.28 2010-04-30 06:42:03.000 120 33294.04 274.77 2392.53 38.28 2010-04-30 06:42:04.000 120 33294.04 274.79 2392.49 38.28 2010-04-30 06:42:05.000 120 33294.11 274.85 2392.46 38.28 2010-04-30 06:42:06.000 120 33294.12 274.79 2392.51 38.28 2010-04-30 06:42:07.000 120 33294.10 274.83 2392.47 38.28 2010-04-30 06:42:08.000 120 33294.22 274.87 2392.46 38.28 2010-04-30 06:42:09.000 120 33294.10 274.83 2392.47 38.28 2010-04-30 06:42:10.000 120 33294.18 274.87 2392.49 38.28 2010-04-30 06:42:11.000 120 33294.07 274.85 2392.46 38.28 2010-04-30 06:42:12.000 120 33294.12 274.88 2392.39 38.28 2010-04-30 06:42:13.000 120 33294.10 274.85 2392.45 38.28 2010-04-30 06:42:14.000 120 33294.27 274.87 2392.45 38.28 2010-04-30 06:42:15.000 120 33294.19 274.82 2392.40 38.28 2010-04-30 06:42:16.000 120 33294.14 274.86 2392.46 38.28 2010-04-30 06:42:17.000 120 33294.14 274.89 2392.46 38.28 2010-04-30 06:42:18.000 120 33294.22 274.85 2392.43 38.28 2010-04-30 06:42:19.000 120 33294.06 274.93 2392.42 38.28 2010-04-30 06:42:20.000 120 33294.21 274.96 2392.39 38.28 2010-04-30 06:42:21.000 120 33294.18 274.93 2392.44 38.28 2010-04-30 06:42:22.000 120 33294.07 274.91 2392.39 38.28 2010-04-30 06:42:23.000 120 33294.16 274.89 2392.40 38.28 2010-04-30 06:42:24.000 120 33294.11 274.94 2392.37 38.28 2010-04-30 06:42:25.000 120 33294.24 274.91 2392.42 38.28 2010-04-30 06:42:26.000 120 33294.14 274.92 2392.55 38.28 2010-04-30 06:42:27.000 120 33294.13 274.92 2392.47 38.28 2010-04-30 06:42:28.000 120 33294.18 274.93 2392.34 38.28 2010-04-30 06:42:29.000 120 33294.13 274.96 2392.38 38.28 2010-04-30 06:42:30.000 120 33294.11 274.99 2392.36 38.28 2010-04-30 06:42:31.000 120 33294.20 274.96 2392.43 38.28 2010-04-30 06:42:32.000 120 33294.15 274.97 2392.42 38.28 2010-04-30 06:42:33.000 120 33294.09 274.95 2392.43 38.28 2010-04-30 06:42:34.000 120 33294.09 274.95 2392.42 38.28 2010-04-30 06:42:35.000 120 33294.11 274.96 2392.43 38.28 2010-04-30 06:42:36.000 120 33294.13 275.00 2392.45 38.28 2010-04-30 06:42:37.000 120 33294.06 274.98 2392.42 38.28 2010-04-30 06:42:38.000 120 33294.11 275.04 2392.43 38.28 2010-04-30 06:42:39.000 120 33294.13 275.00 2392.37 38.28 2010-04-30 06:42:40.000 120 33294.10 275.02 2392.40 38.28 2010-04-30 06:42:41.000 120 33294.14 275.01 2392.40 38.28 2010-04-30 06:42:42.000 120 33294.07 274.98 2392.42 38.28 2010-04-30 06:42:43.000 120 33294.16 275.00 2392.42 38.28 2010-04-30 06:42:44.000 120 33294.12 275.02 2392.39 38.28 2010-04-30 06:42:45.000 120 33294.03 275.01 2392.37 38.28 2010-04-30 06:42:46.000 120 33294.13 274.95 2392.45 38.28 2010-04-30 06:42:47.000 120 33294.06 275.03 2392.37 38.28 2010-04-30 06:42:48.000 120 33294.07 275.00 2392.44 38.28 2010-04-30 06:42:49.000 120 33294.11 274.99 2392.45 38.28 2010-04-30 06:42:50.000 120 33294.04 275.00 2392.46 38.28 2010-04-30 06:42:51.000 120 33294.06 275.02 2392.47 38.28 2010-04-30 06:42:52.000 120 33294.00 275.02 2392.37 38.28 2010-04-30 06:42:53.000 120 33294.13 275.00 2392.41 38.28 2010-04-30 06:42:54.000 120 33294.14 275.03 2392.35 38.28 2010-04-30 06:42:55.000 120 33294.04 274.99 2392.42 38.28 2010-04-30 06:42:56.000 120 33293.89 275.00 2392.47 38.28 2010-04-30 06:42:57.000 120 33294.06 274.98 2392.33 38.28 2010-04-30 06:42:58.000 120 33294.01 275.00 2392.47 38.28 2010-04-30 06:42:59.000 120 33293.96 274.96 2392.47 38.28 2010-04-30 06:43:00.000 120 33293.96 274.99 2392.47 38.28 2010-04-30 06:43:01.000 120 33293.91 275.01 2392.48 38.28 2010-04-30 06:43:02.000 120 33294.01 274.94 2392.43 38.28 2010-04-30 06:43:03.000 120 33293.96 274.95 2392.49 38.28 2010-04-30 06:43:04.000 120 33293.88 274.94 2392.41 38.28 2010-04-30 06:43:05.000 120 33293.98 274.97 2392.52 38.28 2010-04-30 06:43:06.000 120 33293.90 274.99 2392.55 38.28 2010-04-30 06:43:07.000 120 33293.83 274.99 2392.52 38.28 2010-04-30 06:43:08.000 120 33293.96 274.98 2392.50 38.28 2010-04-30 06:43:09.000 120 33293.89 274.93 2392.49 38.28 2010-04-30 06:43:10.000 120 33293.91 274.93 2392.45 38.28 2010-04-30 06:43:11.000 120 33293.92 274.97 2392.45 38.28 2010-04-30 06:43:12.000 120 33293.82 274.93 2392.41 38.28 2010-04-30 06:43:13.000 120 33293.85 274.93 2392.43 38.28 2010-04-30 06:43:14.000 120 33293.91 274.93 2392.46 38.28 2010-04-30 06:43:15.000 120 33293.86 274.94 2392.47 38.28 2010-04-30 06:43:16.000 120 33293.94 274.96 2392.54 38.28 2010-04-30 06:43:17.000 120 33293.85 274.95 2392.52 38.28 2010-04-30 06:43:18.000 120 33293.94 274.96 2392.48 38.28 2010-04-30 06:43:19.000 120 33293.95 274.95 2392.42 38.28 2010-04-30 06:43:20.000 120 33293.89 275.01 2392.51 38.28 2010-04-30 06:43:21.000 120 33293.89 274.99 2392.50 38.28 2010-04-30 06:43:22.000 120 33293.84 274.96 2392.53 38.28 2010-04-30 06:43:23.000 120 33293.84 274.96 2392.46 38.28 2010-04-30 06:43:24.000 120 33293.89 274.96 2392.50 38.28 2010-04-30 06:43:25.000 120 33293.85 274.99 2392.52 38.28 2010-04-30 06:43:26.000 120 33293.97 274.97 2392.57 38.28 2010-04-30 06:43:27.000 120 33293.90 274.96 2392.46 38.28 2010-04-30 06:43:28.000 120 33293.94 275.02 2392.49 38.28 2010-04-30 06:43:29.000 120 33293.88 274.98 2392.46 38.28 2010-04-30 06:43:30.000 120 33293.88 274.99 2392.36 38.28 2010-04-30 06:43:31.000 120 33293.94 275.01 2392.49 38.28 2010-04-30 06:43:32.000 120 33293.88 275.00 2392.46 38.28 2010-04-30 06:43:33.000 120 33293.96 275.00 2392.40 38.28 2010-04-30 06:43:34.000 120 33293.98 275.02 2392.40 38.28 2010-04-30 06:43:35.000 120 33293.96 275.00 2392.47 38.28 2010-04-30 06:43:36.000 120 33293.99 275.02 2392.42 38.28 2010-04-30 06:43:37.000 120 33293.99 275.04 2392.44 38.28 2010-04-30 06:43:38.000 120 33293.98 275.01 2392.45 38.28 2010-04-30 06:43:39.000 120 33293.90 275.01 2392.46 38.28 2010-04-30 06:43:40.000 120 33293.93 275.08 2392.40 38.28 2010-04-30 06:43:41.000 120 33294.01 275.03 2392.37 38.28 2010-04-30 06:43:42.000 120 33294.00 275.07 2392.44 38.28 2010-04-30 06:43:43.000 120 33294.01 275.06 2392.40 38.28 2010-04-30 06:43:44.000 120 33293.99 275.08 2392.40 38.28 2010-04-30 06:43:45.000 120 33293.92 275.05 2392.40 38.28 2010-04-30 06:43:46.000 120 33294.08 275.02 2392.45 38.28 2010-04-30 06:43:47.000 120 33293.94 275.11 2392.40 38.28 2010-04-30 06:43:48.000 120 33294.03 275.13 2392.48 38.28 2010-04-30 06:43:49.000 120 33293.98 275.12 2392.42 38.28 2010-04-30 06:43:50.000 120 33294.07 275.12 2392.40 38.28 2010-04-30 06:43:51.000 120 33293.98 275.16 2392.36 38.28 2010-04-30 06:43:52.000 120 33294.09 275.10 2392.45 38.28 2010-04-30 06:43:53.000 120 33294.07 275.11 2392.39 38.28 2010-04-30 06:43:54.000 120 33294.06 275.15 2392.42 38.28 2010-04-30 06:43:55.000 120 33294.02 275.13 2392.42 38.28 2010-04-30 06:43:56.000 120 33294.01 275.15 2392.47 38.28 2010-04-30 06:43:57.000 120 33293.96 275.13 2392.43 38.28 2010-04-30 06:43:58.000 120 33294.06 275.13 2392.46 38.28 2010-04-30 06:43:59.000 120 33294.06 275.16 2392.30 38.28 2010-04-30 06:44:00.000 120 33294.05 275.15 2392.43 38.28 2010-04-30 06:44:01.000 120 33294.10 275.15 2392.34 38.28 2010-04-30 06:44:02.000 120 33294.06 275.15 2392.47 38.28 2010-04-30 06:44:03.000 120 33294.00 275.13 2392.44 38.28 2010-04-30 06:44:04.000 120 33294.00 275.18 2392.41 38.28 2010-04-30 06:44:05.000 120 33294.01 275.21 2392.40 38.28 2010-04-30 06:44:06.000 120 33293.96 275.13 2392.37 38.28 2010-04-30 06:44:07.000 120 33293.97 275.19 2392.31 38.28 2010-04-30 06:44:08.000 120 33293.96 275.17 2392.34 38.28 2010-04-30 06:44:09.000 120 33293.95 275.15 2392.27 38.28 2010-04-30 06:44:10.000 120 33293.98 275.14 2392.37 38.28 2010-04-30 06:44:11.000 120 33294.01 275.15 2392.42 38.28 2010-04-30 06:44:12.000 120 33294.11 275.19 2392.40 38.28 2010-04-30 06:44:13.000 120 33293.98 275.19 2392.24 38.28 2010-04-30 06:44:14.000 120 33293.98 275.20 2392.35 38.28 2010-04-30 06:44:15.000 120 33293.94 275.20 2392.33 38.28 2010-04-30 06:44:16.000 120 33293.93 275.21 2392.36 38.28 2010-04-30 06:44:17.000 120 33293.89 275.18 2392.37 38.28 2010-04-30 06:44:18.000 120 33293.92 275.24 2392.39 38.28 2010-04-30 06:44:19.000 120 33293.88 275.19 2392.37 38.28 2010-04-30 06:44:20.000 120 33293.83 275.21 2392.41 38.28 2010-04-30 06:44:21.000 120 33293.82 275.25 2392.45 38.27 2010-04-30 06:44:22.000 120 33293.94 275.20 2392.36 38.28 2010-04-30 06:44:23.000 120 33293.92 275.18 2392.35 38.27 2010-04-30 06:44:24.000 120 33293.86 275.21 2392.39 38.27 2010-04-30 06:44:25.000 120 33293.83 275.26 2392.36 38.27 2010-04-30 06:44:26.000 120 33293.75 275.24 2392.35 38.28 2010-04-30 06:44:27.000 120 33293.81 275.21 2392.31 38.27 2010-04-30 06:44:28.000 120 33293.82 275.28 2392.43 38.28 2010-04-30 06:44:29.000 120 33293.85 275.26 2392.43 38.27 2010-04-30 06:44:30.000 120 33293.71 275.22 2392.44 38.27 2010-04-30 06:44:31.000 120 33293.83 275.32 2392.34 38.27 2010-04-30 06:44:32.000 120 33293.88 275.32 2392.41 38.27 2010-04-30 06:44:33.000 120 33293.81 275.34 2392.43 38.27 2010-04-30 06:44:34.000 120 33293.88 275.32 2392.37 38.27 2010-04-30 06:44:35.000 120 33293.87 275.32 2392.46 38.27 2010-04-30 06:44:36.000 120 33293.78 275.33 2392.40 38.27 2010-04-30 06:44:37.000 120 33293.87 275.34 2392.48 38.27 2010-04-30 06:44:38.000 120 33293.74 275.31 2392.52 38.27 2010-04-30 06:44:39.000 120 33293.86 275.33 2392.43 38.27 2010-04-30 06:44:40.000 120 33293.88 275.35 2392.46 38.27 2010-04-30 06:44:41.000 120 33293.83 275.36 2392.40 38.27 2010-04-30 06:44:42.000 120 33293.82 275.35 2392.51 38.27 2010-04-30 06:44:43.000 120 33293.93 275.37 2392.42 38.27 2010-04-30 06:44:44.000 120 33293.85 275.38 2392.37 38.27 2010-04-30 06:44:45.000 120 33293.83 275.34 2392.39 38.27 2010-04-30 06:44:46.000 120 33293.95 275.37 2392.45 38.27 2010-04-30 06:44:47.000 120 33293.89 275.39 2392.45 38.27 2010-04-30 06:44:48.000 120 33293.98 275.39 2392.53 38.27 2010-04-30 06:44:49.000 120 33293.80 275.43 2392.47 38.27 2010-04-30 06:44:50.000 120 33293.97 275.43 2392.43 38.27 2010-04-30 06:44:51.000 120 33293.98 275.40 2392.34 38.27 2010-04-30 06:44:52.000 120 33293.95 275.40 2392.43 38.27 2010-04-30 06:44:53.000 120 33293.91 275.42 2392.49 38.27 2010-04-30 06:44:54.000 120 33293.98 275.43 2392.46 38.27 2010-04-30 06:44:55.000 120 33293.89 275.45 2392.45 38.27 2010-04-30 06:44:56.000 120 33293.95 275.45 2392.41 38.27 2010-04-30 06:44:57.000 120 33293.93 275.45 2392.38 38.27 2010-04-30 06:44:58.000 120 33294.02 275.48 2392.43 38.27 2010-04-30 06:44:59.000 120 33293.97 275.44 2392.37 38.27 2010-04-30 06:45:00.000 120 33293.96 275.52 2392.47 38.27 2010-04-30 06:45:01.000 120 33293.98 275.48 2392.43 38.27 2010-04-30 06:45:02.000 120 33294.06 275.53 2392.39 38.27 2010-04-30 06:45:03.000 120 33294.09 275.51 2392.36 38.27 2010-04-30 06:45:04.000 120 33294.16 275.55 2392.35 38.27 2010-04-30 06:45:05.000 120 33294.11 275.53 2392.46 38.27 2010-04-30 06:45:06.000 120 33294.10 275.56 2392.41 38.27 2010-04-30 06:45:07.000 120 33294.11 275.56 2392.42 38.27 2010-04-30 06:45:08.000 120 33294.07 275.55 2392.43 38.27 2010-04-30 06:45:09.000 120 33294.11 275.52 2392.40 38.27 2010-04-30 06:45:10.000 120 33294.18 275.63 2392.36 38.27 2010-04-30 06:45:11.000 120 33294.27 275.58 2392.43 38.27 2010-04-30 06:45:12.000 120 33294.22 275.60 2392.31 38.27 2010-04-30 06:45:13.000 120 33294.14 275.64 2392.33 38.27 2010-04-30 06:45:14.000 120 33294.20 275.61 2392.39 38.27 2010-04-30 06:45:15.000 120 33294.23 275.66 2392.39 38.27 2010-04-30 06:45:16.000 120 33294.25 275.63 2392.42 38.27 2010-04-30 06:45:17.000 120 33294.21 275.70 2392.36 38.27 2010-04-30 06:45:18.000 120 33294.16 275.68 2392.27 38.27 2010-04-30 06:45:19.000 120 33294.07 275.66 2392.24 38.27 2010-04-30 06:45:20.000 120 33294.26 275.71 2392.27 38.27 2010-04-30 06:45:21.000 120 33294.22 275.69 2392.30 38.27 2010-04-30 06:45:22.000 120 33294.29 275.69 2392.39 38.27 2010-04-30 06:45:23.000 120 33294.21 275.73 2392.31 38.27 2010-04-30 06:45:24.000 120 33294.22 275.71 2392.32 38.27 2010-04-30 06:45:25.000 120 33294.24 275.70 2392.27 38.27 2010-04-30 06:45:26.000 120 33294.22 275.73 2392.27 38.27 2010-04-30 06:45:27.000 120 33294.16 275.72 2392.25 38.27 2010-04-30 06:45:28.000 120 33294.14 275.77 2392.36 38.27 2010-04-30 06:45:29.000 120 33294.07 275.76 2392.20 38.27 2010-04-30 06:45:30.000 120 33294.10 275.77 2392.24 38.27 2010-04-30 06:45:31.000 120 33294.14 275.73 2392.30 38.27 2010-04-30 06:45:32.000 120 33294.19 275.82 2392.27 38.27 2010-04-30 06:45:33.000 120 33294.24 275.77 2392.27 38.27 2010-04-30 06:45:34.000 120 33294.10 275.76 2392.37 38.27 2010-04-30 06:45:35.000 120 33294.07 275.76 2392.31 38.27 2010-04-30 06:45:36.000 120 33294.07 275.78 2392.32 38.27 2010-04-30 06:45:37.000 120 33294.13 275.75 2392.30 38.27 2010-04-30 06:45:38.000 120 33294.14 275.81 2392.40 38.27 2010-04-30 06:45:39.000 120 33294.10 275.78 2392.36 38.27 2010-04-30 06:45:40.000 120 33294.07 275.80 2392.27 38.27 2010-04-30 06:45:41.000 120 33294.04 275.81 2392.34 38.27 2010-04-30 06:45:42.000 120 33293.98 275.78 2392.28 38.27 2010-04-30 06:45:43.000 120 33293.90 275.78 2392.31 38.27 2010-04-30 06:45:44.000 120 33294.07 275.80 2392.33 38.27 2010-04-30 06:45:45.000 120 33293.91 275.81 2392.34 38.27 2010-04-30 06:45:46.000 120 33294.01 275.79 2392.29 38.27 2010-04-30 06:45:47.000 120 33293.94 275.81 2392.31 38.27 2010-04-30 06:45:48.000 120 33293.96 275.78 2392.34 38.27 2010-04-30 06:45:49.000 120 33293.92 275.78 2392.33 38.27 2010-04-30 06:45:50.000 120 33293.93 275.77 2392.35 38.27 2010-04-30 06:45:51.000 120 33294.00 275.77 2392.25 38.27 2010-04-30 06:45:52.000 120 33293.94 275.75 2392.39 38.27 2010-04-30 06:45:53.000 120 33293.84 275.84 2392.43 38.27 2010-04-30 06:45:54.000 120 33293.87 275.81 2392.40 38.27 2010-04-30 06:45:55.000 120 33293.81 275.76 2392.35 38.27 2010-04-30 06:45:56.000 120 33293.93 275.84 2392.42 38.27 2010-04-30 06:45:57.000 120 33293.81 275.86 2392.40 38.27 2010-04-30 06:45:58.000 120 33293.91 275.79 2392.40 38.27 2010-04-30 06:45:59.000 120 33293.82 275.77 2392.41 38.27 2010-04-30 06:46:00.000 120 33293.78 275.75 2392.40 38.27 2010-04-30 06:46:01.000 120 33293.75 275.75 2392.36 38.27 2010-04-30 06:46:02.000 120 33293.81 275.81 2392.43 38.27 2010-04-30 06:46:03.000 120 33293.75 275.77 2392.40 38.27 2010-04-30 06:46:04.000 120 33293.93 275.77 2392.38 38.27 2010-04-30 06:46:05.000 120 33293.88 275.79 2392.43 38.27 2010-04-30 06:46:06.000 120 33293.89 275.76 2392.45 38.27 2010-04-30 06:46:07.000 120 33293.88 275.84 2392.44 38.27 2010-04-30 06:46:08.000 120 33293.89 275.82 2392.49 38.27 2010-04-30 06:46:09.000 120 33293.90 275.81 2392.38 38.27 2010-04-30 06:46:10.000 120 33293.87 275.83 2392.43 38.27 2010-04-30 06:46:11.000 120 33293.90 275.85 2392.45 38.27 2010-04-30 06:46:12.000 120 33293.81 275.87 2392.39 38.27 2010-04-30 06:46:13.000 120 33293.89 275.83 2392.35 38.27 2010-04-30 06:46:14.000 120 33293.90 275.84 2392.39 38.27 2010-04-30 06:46:15.000 120 33293.96 275.85 2392.46 38.27 2010-04-30 06:46:16.000 120 33293.93 275.85 2392.49 38.27 2010-04-30 06:46:17.000 120 33293.99 275.85 2392.42 38.27 2010-04-30 06:46:18.000 120 33293.92 275.85 2392.43 38.27 2010-04-30 06:46:19.000 120 33294.06 275.88 2392.43 38.27 2010-04-30 06:46:20.000 120 33294.11 275.89 2392.46 38.27 2010-04-30 06:46:21.000 120 33294.07 275.89 2392.48 38.27 2010-04-30 06:46:22.000 120 33294.11 275.91 2392.49 38.27 2010-04-30 06:46:23.000 120 33294.16 275.86 2392.40 38.27 2010-04-30 06:46:24.000 120 33294.29 275.89 2392.47 38.27 2010-04-30 06:46:25.000 120 33294.29 275.91 2392.41 38.27 2010-04-30 06:46:26.000 120 33294.07 275.97 2392.44 38.27 2010-04-30 06:46:27.000 120 33294.16 276.00 2392.42 38.27 2010-04-30 06:46:28.000 120 33294.26 275.96 2392.39 38.27 2010-04-30 06:46:29.000 120 33294.24 276.00 2392.34 38.27 2010-04-30 06:46:30.000 120 33294.28 275.97 2392.40 38.27 2010-04-30 06:46:31.000 120 33294.20 275.97 2392.31 38.27 2010-04-30 06:46:32.000 120 33294.21 275.96 2392.37 38.27 2010-04-30 06:46:33.000 120 33294.21 275.98 2392.31 38.27 2010-04-30 06:46:34.000 120 33294.33 275.98 2392.31 38.27 2010-04-30 06:46:35.000 120 33294.34 275.92 2392.31 38.27 2010-04-30 06:46:36.000 120 33294.26 276.00 2392.30 38.27 2010-04-30 06:46:37.000 120 33294.38 275.98 2392.30 38.27 2010-04-30 06:46:38.000 120 33294.35 276.02 2392.28 38.27 2010-04-30 06:46:39.000 120 33294.31 275.99 2392.33 38.27 2010-04-30 06:46:40.000 120 33294.31 276.00 2392.23 38.27 2010-04-30 06:46:41.000 120 33294.32 276.00 2392.28 38.27 2010-04-30 06:46:42.000 120 33294.50 275.96 2392.31 38.27 2010-04-30 06:46:43.000 120 33294.29 276.04 2392.24 38.27 2010-04-30 06:46:44.000 120 33294.38 276.01 2392.24 38.27 2010-04-30 06:46:45.000 120 33294.33 276.02 2392.28 38.27 2010-04-30 06:46:46.000 120 33294.31 276.03 2392.21 38.27 2010-04-30 06:46:47.000 120 33294.31 276.04 2392.18 38.27 2010-04-30 06:46:48.000 120 33294.29 276.04 2392.24 38.27 2010-04-30 06:46:49.000 120 33294.23 276.02 2392.21 38.27 2010-04-30 06:46:50.000 120 33294.26 275.99 2392.22 38.27 2010-04-30 06:46:51.000 120 33294.29 276.00 2392.15 38.27 2010-04-30 06:46:52.000 120 33294.26 276.04 2392.18 38.27 2010-04-30 06:46:53.000 120 33294.30 276.07 2392.19 38.27 2010-04-30 06:46:54.000 120 33294.16 276.03 2392.24 38.27 2010-04-30 06:46:55.000 120 33294.19 276.02 2392.20 38.27 2010-04-30 06:46:56.000 120 33294.19 276.06 2392.26 38.27 2010-04-30 06:46:57.000 120 33294.19 276.04 2392.30 38.27 2010-04-30 06:46:58.000 120 33294.20 276.04 2392.20 38.27 2010-04-30 06:46:59.000 120 33294.03 276.07 2392.22 38.27 2010-04-30 06:47:00.000 120 33294.08 276.02 2392.20 38.27 2010-04-30 06:47:01.000 120 33294.01 276.01 2392.17 38.27 2010-04-30 06:47:02.000 120 33294.06 276.02 2392.25 38.27 2010-04-30 06:47:03.000 120 33294.00 276.02 2392.26 38.27 2010-04-30 06:47:04.000 120 33293.94 276.01 2392.24 38.27 2010-04-30 06:47:05.000 120 33294.02 276.01 2392.30 38.27 2010-04-30 06:47:06.000 120 33293.97 276.02 2392.27 38.27 2010-04-30 06:47:07.000 120 33293.97 276.02 2392.26 38.27 2010-04-30 06:47:08.000 120 33293.86 276.02 2392.26 38.27 2010-04-30 06:47:09.000 120 33293.95 276.01 2392.37 38.27 2010-04-30 06:47:10.000 120 33293.93 276.05 2392.31 38.27 2010-04-30 06:47:11.000 120 33293.89 275.98 2392.31 38.27 2010-04-30 06:47:12.000 120 33293.93 276.02 2392.31 38.27 2010-04-30 06:47:13.000 120 33293.84 276.01 2392.35 38.27 2010-04-30 06:47:14.000 120 33293.80 275.98 2392.28 38.27 2010-04-30 06:47:15.000 120 33293.83 276.00 2392.27 38.27 2010-04-30 06:47:16.000 120 33293.78 276.02 2392.34 38.27 2010-04-30 06:47:17.000 120 33293.82 275.96 2392.31 38.27 2010-04-30 06:47:18.000 120 33293.82 276.00 2392.40 38.27 2010-04-30 06:47:19.000 120 33293.72 275.99 2392.39 38.27 2010-04-30 06:47:20.000 120 33293.69 275.98 2392.39 38.27 2010-04-30 06:47:21.000 120 33293.72 275.98 2392.37 38.27 2010-04-30 06:47:22.000 120 33293.73 276.02 2392.43 38.27 2010-04-30 06:47:23.000 120 33293.77 276.01 2392.42 38.27 2010-04-30 06:47:24.000 120 33293.72 276.02 2392.36 38.27 2010-04-30 06:47:25.000 120 33293.76 275.99 2392.35 38.27 2010-04-30 06:47:26.000 120 33293.82 276.07 2392.44 38.27 2010-04-30 06:47:27.000 120 33293.75 276.06 2392.41 38.27 2010-04-30 06:47:28.000 120 33293.79 276.08 2392.50 38.27 2010-04-30 06:47:29.000 120 33293.82 276.04 2392.44 38.27 2010-04-30 06:47:30.000 120 33293.85 276.07 2392.44 38.27 2010-04-30 06:47:31.000 120 33293.85 276.07 2392.39 38.27 2010-04-30 06:47:32.000 120 33293.86 276.06 2392.46 38.27 2010-04-30 06:47:33.000 120 33293.83 276.07 2392.46 38.27 2010-04-30 06:47:34.000 120 33293.83 276.13 2392.40 38.27 2010-04-30 06:47:35.000 120 33293.89 276.14 2392.43 38.27 2010-04-30 06:47:36.000 120 33293.81 276.14 2392.45 38.27 2010-04-30 06:47:37.000 120 33293.96 276.16 2392.52 38.27 2010-04-30 06:47:38.000 120 33293.91 276.14 2392.47 38.27 2010-04-30 06:47:39.000 120 33293.94 276.15 2392.56 38.27 2010-04-30 06:47:40.000 120 33293.96 276.14 2392.46 38.27 2010-04-30 06:47:41.000 120 33294.00 276.13 2392.32 38.27 2010-04-30 06:47:42.000 120 33294.00 276.14 2392.40 38.27 2010-04-30 06:47:43.000 120 33293.94 276.16 2392.46 38.27 2010-04-30 06:47:44.000 120 33294.10 276.14 2392.45 38.27 2010-04-30 06:47:45.000 120 33293.99 276.12 2392.49 38.27 2010-04-30 06:47:46.000 120 33294.04 276.13 2392.42 38.27 2010-04-30 06:47:47.000 120 33294.17 276.14 2392.31 38.27 2010-04-30 06:47:48.000 120 33294.13 276.12 2392.37 38.27 2010-04-30 06:47:49.000 120 33294.07 276.19 2392.33 38.27 2010-04-30 06:47:50.000 120 33294.10 276.15 2392.40 38.27 2010-04-30 06:47:51.000 120 33294.11 276.16 2392.41 38.27 2010-04-30 06:47:52.000 120 33294.16 276.16 2392.29 38.27 2010-04-30 06:47:53.000 120 33294.17 276.16 2392.34 38.27 2010-04-30 06:47:54.000 120 33294.16 276.13 2392.32 38.27 2010-04-30 06:47:55.000 120 33294.10 276.18 2392.33 38.27 2010-04-30 06:47:56.000 120 33294.12 276.14 2392.30 38.27 2010-04-30 06:47:57.000 120 33294.05 276.16 2392.24 38.27 2010-04-30 06:47:58.000 120 33294.19 276.15 2392.28 38.27 2010-04-30 06:47:59.000 120 33294.13 276.16 2392.29 38.27 2010-04-30 06:48:00.000 120 33294.18 276.18 2392.28 38.27 2010-04-30 06:48:01.000 120 33294.07 276.19 2392.24 38.27 2010-04-30 06:48:02.000 120 33294.15 276.18 2392.22 38.27 2010-04-30 06:48:03.000 120 33294.07 276.20 2392.22 38.27 2010-04-30 06:48:04.000 120 33294.02 276.21 2392.23 38.27 2010-04-30 06:48:05.000 120 33294.06 276.20 2392.20 38.27 2010-04-30 06:48:06.000 120 33294.07 276.18 2392.15 38.27 2010-04-30 06:48:07.000 120 33293.94 276.20 2392.26 38.27 2010-04-30 06:48:08.000 120 33294.00 276.20 2392.27 38.27 2010-04-30 06:48:09.000 120 33293.94 276.17 2392.29 38.27 2010-04-30 06:48:10.000 120 33293.98 276.19 2392.24 38.27 2010-04-30 06:48:11.000 120 33293.91 276.19 2392.28 38.27 2010-04-30 06:48:12.000 120 33293.82 276.24 2392.23 38.27 2010-04-30 06:48:13.000 120 33293.98 276.23 2392.26 38.27 2010-04-30 06:48:14.000 120 33293.88 276.23 2392.31 38.27 2010-04-30 06:48:15.000 120 33293.91 276.17 2392.30 38.27 2010-04-30 06:48:16.000 120 33293.89 276.16 2392.31 38.27 2010-04-30 06:48:17.000 120 33293.80 276.14 2392.32 38.27 2010-04-30 06:48:18.000 120 33293.67 276.20 2392.34 38.27 2010-04-30 06:48:19.000 120 33293.85 276.18 2392.28 38.27 2010-04-30 06:48:20.000 120 33293.80 276.20 2392.35 38.27 2010-04-30 06:48:21.000 120 33293.70 276.19 2392.30 38.27 2010-04-30 06:48:22.000 120 33293.77 276.14 2392.35 38.27 2010-04-30 06:48:23.000 120 33293.71 276.21 2392.46 38.27 2010-04-30 06:48:24.000 120 33293.61 276.18 2392.33 38.27 2010-04-30 06:48:25.000 120 33293.70 276.23 2392.31 38.27 2010-04-30 06:48:26.000 120 33293.66 276.19 2392.34 38.27 2010-04-30 06:48:27.000 120 33293.68 276.19 2392.36 38.27 2010-04-30 06:48:28.000 120 33293.71 276.22 2392.34 38.27 2010-04-30 06:48:29.000 120 33293.72 276.23 2392.45 38.27 2010-04-30 06:48:30.000 120 33293.70 276.20 2392.46 38.27 2010-04-30 06:48:31.000 120 33293.58 276.22 2392.44 38.27 2010-04-30 06:48:32.000 120 33293.65 276.23 2392.46 38.27 2010-04-30 06:48:33.000 120 33293.64 276.20 2392.43 38.27 2010-04-30 06:48:34.000 120 33293.67 276.21 2392.45 38.27 2010-04-30 06:48:35.000 120 33293.64 276.26 2392.45 38.27 2010-04-30 06:48:36.000 120 33293.68 276.20 2392.44 38.27 2010-04-30 06:48:37.000 120 33293.63 276.23 2392.41 38.27 2010-04-30 06:48:38.000 120 33293.71 276.18 2392.38 38.27 2010-04-30 06:48:39.000 120 33293.63 276.19 2392.39 38.27 2010-04-30 06:48:40.000 120 33293.66 276.22 2392.44 38.27 2010-04-30 06:48:41.000 120 33293.72 276.26 2392.49 38.27 2010-04-30 06:48:42.000 120 33293.72 276.17 2392.51 38.27 2010-04-30 06:48:43.000 120 33293.64 276.24 2392.57 38.27 2010-04-30 06:48:44.000 120 33293.69 276.20 2392.48 38.27 2010-04-30 06:48:45.000 120 33293.72 276.20 2392.51 38.27 2010-04-30 06:48:46.000 120 33293.77 276.23 2392.47 38.26 2010-04-30 06:48:47.000 120 33293.79 276.24 2392.47 38.26 2010-04-30 06:48:48.000 120 33293.81 276.27 2392.48 38.27 2010-04-30 06:48:49.000 120 33293.76 276.28 2392.46 38.27 2010-04-30 06:48:50.000 120 33293.80 276.28 2392.58 38.26 2010-04-30 06:48:51.000 120 33293.73 276.28 2392.46 38.26 2010-04-30 06:48:52.000 120 33293.82 276.24 2392.45 38.26 2010-04-30 06:48:53.000 120 33293.81 276.31 2392.49 38.26 2010-04-30 06:48:54.000 120 33293.81 276.24 2392.39 38.26 2010-04-30 06:48:55.000 120 33293.89 276.33 2392.43 38.26 2010-04-30 06:48:56.000 120 33293.87 276.26 2392.37 38.26 2010-04-30 06:48:57.000 120 33293.79 276.25 2392.37 38.26 2010-04-30 06:48:58.000 120 33293.83 276.23 2392.37 38.26 2010-04-30 06:48:59.000 120 33293.93 276.26 2392.45 38.26 2010-04-30 06:49:00.000 120 33293.92 276.31 2392.38 38.26 2010-04-30 06:49:01.000 120 33293.79 276.30 2392.42 38.26 2010-04-30 06:49:02.000 120 33293.99 276.32 2392.45 38.26 2010-04-30 06:49:03.000 120 33293.88 276.29 2392.33 38.26 2010-04-30 06:49:04.000 120 33293.89 276.33 2392.46 38.26 2010-04-30 06:49:05.000 120 33293.82 276.34 2392.45 38.26 2010-04-30 06:49:06.000 120 33293.89 276.33 2392.36 38.26 2010-04-30 06:49:07.000 120 33293.98 276.33 2392.36 38.26 2010-04-30 06:49:08.000 120 33293.98 276.31 2392.42 38.26 2010-04-30 06:49:09.000 120 33293.86 276.29 2392.49 38.26 2010-04-30 06:49:10.000 120 33293.87 276.31 2392.39 38.26 2010-04-30 06:49:11.000 120 33293.98 276.32 2392.42 38.26 2010-04-30 06:49:12.000 120 33293.86 276.29 2392.38 38.26 2010-04-30 06:49:13.000 120 33293.90 276.29 2392.30 38.26 2010-04-30 06:49:14.000 120 33293.89 276.31 2392.39 38.26 2010-04-30 06:49:15.000 120 33293.89 276.31 2392.35 38.26 2010-04-30 06:49:16.000 120 33293.89 276.25 2392.31 38.26 2010-04-30 06:49:17.000 120 33293.89 276.31 2392.41 38.26 2010-04-30 06:49:18.000 120 33293.89 276.27 2392.37 38.26 2010-04-30 06:49:19.000 120 33293.89 276.29 2392.41 38.26 2010-04-30 06:49:20.000 120 33293.80 276.26 2392.45 38.26 2010-04-30 06:49:21.000 120 33293.80 276.24 2392.40 38.26 2010-04-30 06:49:22.000 120 33293.85 276.33 2392.39 38.26 2010-04-30 06:49:23.000 120 33293.82 276.30 2392.32 38.26 2010-04-30 06:49:24.000 120 33293.82 276.30 2392.39 38.26 2010-04-30 06:49:25.000 120 33293.78 276.29 2392.36 38.26 2010-04-30 06:49:26.000 120 33293.86 276.30 2392.36 38.26 2010-04-30 06:49:27.000 120 33293.75 276.29 2392.37 38.26 2010-04-30 06:49:28.000 120 33293.75 276.29 2392.40 38.26 2010-04-30 06:49:29.000 120 33293.76 276.29 2392.34 38.26 2010-04-30 06:49:30.000 120 33293.73 276.28 2392.37 38.26 2010-04-30 06:49:31.000 120 33293.76 276.29 2392.42 38.26 2010-04-30 06:49:32.000 120 33293.73 276.28 2392.23 38.26 2010-04-30 06:49:33.000 120 33293.69 276.27 2392.37 38.26 2010-04-30 06:49:34.000 120 33293.70 276.30 2392.37 38.26 2010-04-30 06:49:35.000 120 33293.65 276.26 2392.39 38.26 2010-04-30 06:49:36.000 120 33293.75 276.29 2392.42 38.26 2010-04-30 06:49:37.000 120 33293.64 276.29 2392.46 38.26 2010-04-30 06:49:38.000 120 33293.73 276.31 2392.45 38.26 2010-04-30 06:49:39.000 120 33293.66 276.28 2392.50 38.26 2010-04-30 06:49:40.000 120 33293.67 276.27 2392.40 38.26 2010-04-30 06:49:41.000 120 33293.73 276.35 2392.40 38.26 2010-04-30 06:49:42.000 120 33293.62 276.34 2392.50 38.26 2010-04-30 06:49:43.000 120 33293.70 276.34 2392.45 38.26 2010-04-30 06:49:44.000 120 33293.60 276.39 2392.42 38.26 2010-04-30 06:49:45.000 120 33293.61 276.38 2392.37 38.26 2010-04-30 06:49:46.000 120 33293.67 276.37 2392.49 38.26 2010-04-30 06:49:47.000 120 33293.67 276.33 2392.34 38.26 2010-04-30 06:49:48.000 120 33293.64 276.40 2392.39 38.26 2010-04-30 06:49:49.000 120 33293.68 276.40 2392.47 38.26 2010-04-30 06:49:50.000 120 33293.67 276.42 2392.47 38.26 2010-04-30 06:49:51.000 120 33293.73 276.43 2392.49 38.26 2010-04-30 06:49:52.000 120 33293.72 276.46 2392.45 38.26 2010-04-30 06:49:53.000 120 33293.73 276.46 2392.45 38.26 2010-04-30 06:49:54.000 120 33293.69 276.45 2392.49 38.26 2010-04-30 06:49:55.000 120 33293.67 276.44 2392.52 38.26 2010-04-30 06:49:56.000 120 33293.73 276.48 2392.42 38.26 2010-04-30 06:49:57.000 120 33293.67 276.48 2392.43 38.26 2010-04-30 06:49:58.000 120 33293.74 276.48 2392.51 38.26 2010-04-30 06:49:59.000 120 33293.78 276.52 2392.46 38.26 2010-04-30 06:50:00.000 120 33293.70 276.53 2392.47 38.26 2010-04-30 06:50:01.000 120 33293.79 276.51 2392.49 38.26 2010-04-30 06:50:02.000 120 33293.75 276.53 2392.40 38.26 2010-04-30 06:50:03.000 120 33293.78 276.53 2392.37 38.26 2010-04-30 06:50:04.000 120 33293.72 276.56 2392.41 38.26 2010-04-30 06:50:05.000 120 33293.82 276.56 2392.37 38.26 2010-04-30 06:50:06.000 120 33293.78 276.56 2392.48 38.26 2010-04-30 06:50:07.000 120 33293.85 276.59 2392.43 38.26 2010-04-30 06:50:08.000 120 33293.91 276.59 2392.34 38.26 2010-04-30 06:50:09.000 120 33293.87 276.59 2392.36 38.26 2010-04-30 06:50:10.000 120 33293.78 276.57 2392.49 38.26 2010-04-30 06:50:11.000 120 33293.85 276.62 2392.39 38.26 2010-04-30 06:50:12.000 120 33293.85 276.62 2392.47 38.26 2010-04-30 06:50:13.000 120 33293.96 276.64 2392.37 38.26 2010-04-30 06:50:14.000 120 33293.82 276.63 2392.44 38.26 2010-04-30 06:50:15.000 120 33293.80 276.62 2392.45 38.26 2010-04-30 06:50:16.000 120 33293.89 276.59 2392.39 38.26 2010-04-30 06:50:17.000 120 33293.88 276.63 2392.43 38.26 2010-04-30 06:50:18.000 120 33293.86 276.58 2392.45 38.26 2010-04-30 06:50:19.000 120 33293.83 276.68 2392.40 38.26 2010-04-30 06:50:20.000 120 33293.83 276.65 2392.51 38.26 2010-04-30 06:50:21.000 120 33293.79 276.65 2392.42 38.26 2010-04-30 06:50:22.000 120 33293.87 276.64 2392.40 38.26 2010-04-30 06:50:23.000 120 33293.81 276.65 2392.43 38.26 2010-04-30 06:50:24.000 120 33293.70 276.62 2392.41 38.26 2010-04-30 06:50:25.000 120 33293.91 276.65 2392.39 38.26 2010-04-30 06:50:26.000 120 33293.89 276.64 2392.37 38.26 2010-04-30 06:50:27.000 120 33293.81 276.65 2392.33 38.26 2010-04-30 06:50:28.000 120 33293.75 276.64 2392.39 38.26 2010-04-30 06:50:29.000 120 33293.82 276.64 2392.51 38.26 2010-04-30 06:50:30.000 120 33293.74 276.64 2392.45 38.26 2010-04-30 06:50:31.000 120 33293.75 276.66 2392.46 38.26 2010-04-30 06:50:32.000 120 33293.76 276.68 2392.44 38.26 2010-04-30 06:50:33.000 120 33293.79 276.65 2392.42 38.26 2010-04-30 06:50:34.000 120 33293.79 276.63 2392.43 38.26 2010-04-30 06:50:35.000 120 33293.69 276.63 2392.47 38.26 2010-04-30 06:50:36.000 120 33293.75 276.67 2392.43 38.26 2010-04-30 06:50:37.000 120 33293.79 276.64 2392.51 38.26 2010-04-30 06:50:38.000 120 33293.79 276.62 2392.39 38.26 2010-04-30 06:50:39.000 120 33293.71 276.64 2392.42 38.26 2010-04-30 06:50:40.000 120 33293.67 276.61 2392.34 38.26 2010-04-30 06:50:41.000 120 33293.75 276.60 2392.45 38.26 2010-04-30 06:50:42.000 120 33293.81 276.62 2392.43 38.26 2010-04-30 06:50:43.000 120 33293.66 276.67 2392.43 38.26 2010-04-30 06:50:44.000 120 33293.81 276.65 2392.46 38.26 2010-04-30 06:50:45.000 120 33293.74 276.64 2392.43 38.26 2010-04-30 06:50:46.000 120 33293.72 276.64 2392.45 38.26 2010-04-30 06:50:47.000 120 33293.71 276.64 2392.51 38.26 2010-04-30 06:50:48.000 120 33293.75 276.68 2392.52 38.26 2010-04-30 06:50:49.000 120 33293.81 276.68 2392.43 38.26 2010-04-30 06:50:50.000 120 33293.75 276.64 2392.43 38.26 2010-04-30 06:50:51.000 120 33293.76 276.66 2392.38 38.26 2010-04-30 06:50:52.000 120 33293.73 276.65 2392.40 38.26 2010-04-30 06:50:53.000 120 33293.87 276.72 2392.40 38.26 2010-04-30 06:50:54.000 120 33293.80 276.72 2392.41 38.26 2010-04-30 06:50:55.000 120 33293.86 276.73 2392.47 38.26 2010-04-30 06:50:56.000 120 33293.84 276.73 2392.50 38.26 2010-04-30 06:50:57.000 120 33293.71 276.71 2392.40 38.26 2010-04-30 06:50:58.000 120 33293.80 276.71 2392.46 38.26 2010-04-30 06:50:59.000 120 33293.83 276.76 2392.51 38.26 2010-04-30 06:51:00.000 120 33293.86 276.77 2392.48 38.26 2010-04-30 06:51:01.000 120 33293.86 276.74 2392.45 38.26 2010-04-30 06:51:02.000 120 33293.85 276.76 2392.42 38.26 2010-04-30 06:51:03.000 120 33293.90 276.77 2392.36 38.26 2010-04-30 06:51:04.000 120 33293.94 276.77 2392.49 38.26 2010-04-30 06:51:05.000 120 33293.98 276.76 2392.37 38.26 2010-04-30 06:51:06.000 120 33293.83 276.78 2392.44 38.26 2010-04-30 06:51:07.000 120 33294.02 276.83 2392.43 38.26 2010-04-30 06:51:08.000 120 33293.94 276.80 2392.42 38.26 2010-04-30 06:51:09.000 120 33293.91 276.83 2392.39 38.26 2010-04-30 06:51:10.000 120 33294.03 276.84 2392.46 38.26 2010-04-30 06:51:11.000 120 33294.07 276.83 2392.41 38.26 2010-04-30 06:51:12.000 120 33294.06 276.77 2392.34 38.26 2010-04-30 06:51:13.000 120 33293.93 276.83 2392.40 38.26 2010-04-30 06:51:14.000 120 33294.07 276.78 2392.37 38.26 2010-04-30 06:51:15.000 120 33293.94 276.79 2392.40 38.26 2010-04-30 06:51:16.000 120 33294.07 276.77 2392.44 38.26 2010-04-30 06:51:17.000 120 33294.03 276.83 2392.37 38.26 2010-04-30 06:51:18.000 120 33293.96 276.80 2392.45 38.26 2010-04-30 06:51:19.000 120 33293.92 276.80 2392.38 38.26 2010-04-30 06:51:20.000 120 33294.06 276.81 2392.42 38.26 2010-04-30 06:51:21.000 120 33293.88 276.79 2392.30 38.26 2010-04-30 06:51:22.000 120 33293.97 276.85 2392.41 38.26 2010-04-30 06:51:23.000 120 33293.94 276.83 2392.40 38.26 2010-04-30 06:51:24.000 120 33293.95 276.84 2392.33 38.26 2010-04-30 06:51:25.000 120 33294.00 276.80 2392.41 38.26 2010-04-30 06:51:26.000 120 33293.96 276.78 2392.41 38.26 2010-04-30 06:51:27.000 120 33293.88 276.76 2392.30 38.26 2010-04-30 06:51:28.000 120 33293.95 276.80 2392.42 38.26 2010-04-30 06:51:29.000 120 33293.93 276.81 2392.34 38.26 2010-04-30 06:51:30.000 120 33293.86 276.78 2392.44 38.26 2010-04-30 06:51:31.000 120 33293.91 276.84 2392.43 38.26 2010-04-30 06:51:32.000 120 33293.78 276.80 2392.31 38.26 2010-04-30 06:51:33.000 120 33293.80 276.79 2392.37 38.26 2010-04-30 06:51:34.000 120 33293.70 276.77 2392.31 38.26 2010-04-30 06:51:35.000 120 33293.74 276.80 2392.42 38.26 2010-04-30 06:51:36.000 120 33293.75 276.80 2392.30 38.26 2010-04-30 06:51:37.000 120 33293.73 276.84 2392.33 38.26 2010-04-30 06:51:38.000 120 33293.76 276.78 2392.43 38.26 2010-04-30 06:51:39.000 120 33293.70 276.75 2392.43 38.26 2010-04-30 06:51:40.000 120 33293.74 276.78 2392.35 38.26 2010-04-30 06:51:41.000 120 33293.70 276.76 2392.45 38.26 2010-04-30 06:51:42.000 120 33293.62 276.75 2392.39 38.26 2010-04-30 06:51:43.000 120 33293.62 276.75 2392.32 38.26 2010-04-30 06:51:44.000 120 33293.69 276.76 2392.42 38.26 2010-04-30 06:51:45.000 120 33293.63 276.76 2392.44 38.26 2010-04-30 06:51:46.000 120 33293.63 276.76 2392.45 38.26 2010-04-30 06:51:47.000 120 33293.63 276.74 2392.47 38.26 2010-04-30 06:51:48.000 120 33293.58 276.74 2392.40 38.26 2010-04-30 06:51:49.000 120 33293.64 276.77 2392.42 38.26 2010-04-30 06:51:50.000 120 33293.63 276.78 2392.54 38.26 2010-04-30 06:51:51.000 120 33293.58 276.78 2392.52 38.26 2010-04-30 06:51:52.000 120 33293.64 276.76 2392.52 38.26 2010-04-30 06:51:53.000 120 33293.69 276.80 2392.48 38.26 2010-04-30 06:51:54.000 120 33293.67 276.74 2392.42 38.26 2010-04-30 06:51:55.000 120 33293.69 276.85 2392.46 38.26 2010-04-30 06:51:56.000 120 33293.69 276.77 2392.51 38.26 2010-04-30 06:51:57.000 120 33293.69 276.81 2392.45 38.26 2010-04-30 06:51:58.000 120 33293.67 276.80 2392.50 38.26 2010-04-30 06:51:59.000 120 33293.67 276.78 2392.45 38.26 2010-04-30 06:52:00.000 120 33293.59 276.81 2392.52 38.26 2010-04-30 06:52:01.000 120 33293.72 276.82 2392.55 38.26 2010-04-30 06:52:02.000 120 33293.70 276.85 2392.55 38.26 2010-04-30 06:52:03.000 120 33293.58 276.84 2392.53 38.26 2010-04-30 06:52:04.000 120 33293.69 276.83 2392.49 38.26 2010-04-30 06:52:05.000 120 33293.67 276.79 2392.47 38.26 2010-04-30 06:52:06.000 120 33293.68 276.79 2392.53 38.26 2010-04-30 06:52:07.000 120 33293.75 276.82 2392.49 38.26 2010-04-30 06:52:08.000 120 33293.80 276.85 2392.48 38.26 2010-04-30 06:52:09.000 120 33293.67 276.84 2392.49 38.26 2010-04-30 06:52:10.000 120 33293.75 276.86 2392.55 38.26 2010-04-30 06:52:11.000 120 33293.76 276.83 2392.56 38.26 2010-04-30 06:52:12.000 120 33293.73 276.83 2392.49 38.26 2010-04-30 06:52:13.000 120 33293.78 276.84 2392.51 38.26 2010-04-30 06:52:14.000 120 33293.70 276.84 2392.48 38.26 2010-04-30 06:52:15.000 120 33293.76 276.81 2392.46 38.26 2010-04-30 06:52:16.000 120 33293.72 276.88 2392.49 38.26 2010-04-30 06:52:17.000 120 33293.78 276.84 2392.51 38.26 2010-04-30 06:52:18.000 120 33293.71 276.86 2392.38 38.26 2010-04-30 06:52:19.000 120 33293.82 276.80 2392.52 38.26 2010-04-30 06:52:20.000 120 33293.79 276.82 2392.51 38.26 2010-04-30 06:52:21.000 120 33293.75 276.84 2392.51 38.26 2010-04-30 06:52:22.000 120 33293.82 276.84 2392.50 38.26 2010-04-30 06:52:23.000 120 33293.82 276.85 2392.43 38.26 2010-04-30 06:52:24.000 120 33293.73 276.85 2392.42 38.26 2010-04-30 06:52:25.000 120 33293.73 276.86 2392.41 38.26 2010-04-30 06:52:26.000 120 33293.84 276.86 2392.42 38.26 2010-04-30 06:52:27.000 120 33293.69 276.87 2392.37 38.26 2010-04-30 06:52:28.000 120 33293.80 276.89 2392.46 38.26 2010-04-30 06:52:29.000 120 33293.70 276.85 2392.49 38.26 2010-04-30 06:52:30.000 120 33293.84 276.82 2392.44 38.26 2010-04-30 06:52:31.000 120 33293.69 276.88 2392.45 38.26 2010-04-30 06:52:32.000 120 33293.73 276.86 2392.44 38.26 2010-04-30 06:52:33.000 120 33293.69 276.84 2392.45 38.26 2010-04-30 06:52:34.000 120 33293.67 276.90 2392.47 38.26 2010-04-30 06:52:35.000 120 33293.67 276.87 2392.54 38.26 2010-04-30 06:52:36.000 120 33293.69 276.85 2392.46 38.26 2010-04-30 06:52:37.000 120 33293.72 276.88 2392.45 38.26 2010-04-30 06:52:38.000 120 33293.68 276.88 2392.45 38.26 2010-04-30 06:52:39.000 120 33293.59 276.88 2392.52 38.26 2010-04-30 06:52:40.000 120 33293.64 276.92 2392.45 38.26 2010-04-30 06:52:41.000 120 33293.65 276.90 2392.55 38.26 2010-04-30 06:52:42.000 120 33293.64 276.88 2392.52 38.26 2010-04-30 06:52:43.000 120 33293.68 276.93 2392.52 38.26 2010-04-30 06:52:44.000 120 33293.55 276.88 2392.52 38.26 2010-04-30 06:52:45.000 120 33293.60 276.89 2392.51 38.26 2010-04-30 06:52:46.000 120 33293.56 276.90 2392.36 38.26 2010-04-30 06:52:47.000 120 33293.56 276.90 2392.57 38.26 2010-04-30 06:52:48.000 120 33293.60 276.92 2392.56 38.26 2010-04-30 06:52:49.000 120 33293.56 276.89 2392.52 38.26 2010-04-30 06:52:50.000 120 33293.57 276.86 2392.55 38.26 2010-04-30 06:52:51.000 120 33293.57 276.88 2392.59 38.26 2010-04-30 06:52:52.000 120 33293.59 276.91 2392.52 38.26 2010-04-30 06:52:53.000 120 33293.57 276.95 2392.55 38.26 2010-04-30 06:52:54.000 120 33293.51 276.92 2392.51 38.26 2010-04-30 06:52:55.000 120 33293.54 276.90 2392.51 38.26 2010-04-30 06:52:56.000 120 33293.58 276.88 2392.50 38.26 2010-04-30 06:52:57.000 120 33293.59 276.85 2392.52 38.26 2010-04-30 06:52:58.000 120 33293.67 276.92 2392.55 38.26 2010-04-30 06:52:59.000 120 33293.69 276.88 2392.58 38.26 2010-04-30 06:53:00.000 120 33293.68 276.90 2392.45 38.26 2010-04-30 06:53:01.000 120 33293.53 276.90 2392.64 38.26 2010-04-30 06:53:02.000 120 33293.66 276.89 2392.60 38.26 2010-04-30 06:53:03.000 120 33293.63 276.86 2392.58 38.26 2010-04-30 06:53:04.000 120 33293.66 276.92 2392.54 38.26 2010-04-30 06:53:05.000 120 33293.64 276.96 2392.47 38.26 2010-04-30 06:53:06.000 120 33293.63 276.91 2392.55 38.26 2010-04-30 06:53:07.000 120 33293.67 276.97 2392.48 38.26 2010-04-30 06:53:08.000 120 33293.69 276.94 2392.50 38.26 2010-04-30 06:53:09.000 120 33293.65 276.95 2392.53 38.26 2010-04-30 06:53:10.000 120 33293.75 276.97 2392.50 38.26 2010-04-30 06:53:11.000 120 33293.67 276.97 2392.53 38.26 2010-04-30 06:53:12.000 120 33293.68 276.95 2392.58 38.26 2010-04-30 06:53:13.000 120 33293.69 276.95 2392.48 38.26 2010-04-30 06:53:14.000 120 33293.75 276.99 2392.51 38.26 2010-04-30 06:53:15.000 120 33293.71 276.96 2392.53 38.26 2010-04-30 06:53:16.000 120 33293.79 277.01 2392.59 38.26 2010-04-30 06:53:17.000 120 33293.81 276.94 2392.42 38.26 2010-04-30 06:53:18.000 120 33293.70 277.01 2392.51 38.26 2010-04-30 06:53:19.000 120 33293.85 277.05 2392.51 38.26 2010-04-30 06:53:20.000 120 33293.78 277.00 2392.49 38.26 2010-04-30 06:53:21.000 120 33293.74 277.01 2392.57 38.26 2010-04-30 06:53:22.000 120 33293.76 277.05 2392.47 38.26 2010-04-30 06:53:23.000 120 33293.85 277.04 2392.46 38.26 2010-04-30 06:53:24.000 120 33293.96 276.99 2392.57 38.26 2010-04-30 06:53:25.000 120 33293.79 277.07 2392.54 38.26 2010-04-30 06:53:26.000 120 33293.87 277.04 2392.51 38.26 2010-04-30 06:53:27.000 120 33293.83 277.03 2392.44 38.26 2010-04-30 06:53:28.000 120 33293.85 277.06 2392.45 38.26 2010-04-30 06:53:29.000 120 33293.86 277.08 2392.49 38.26 2010-04-30 06:53:30.000 120 33293.79 277.09 2392.42 38.26 2010-04-30 06:53:31.000 120 33293.89 277.07 2392.47 38.26 2010-04-30 06:53:32.000 120 33293.98 277.08 2392.44 38.26 2010-04-30 06:53:33.000 120 33293.89 277.09 2392.46 38.26 2010-04-30 06:53:34.000 120 33293.89 277.08 2392.45 38.26 2010-04-30 06:53:35.000 120 33293.91 277.14 2392.49 38.26 2010-04-30 06:53:36.000 120 33293.91 277.09 2392.47 38.26 2010-04-30 06:53:37.000 120 33293.87 277.09 2392.40 38.26 2010-04-30 06:53:38.000 120 33293.93 277.08 2392.41 38.26 2010-04-30 06:53:39.000 120 33293.89 277.06 2392.46 38.26 2010-04-30 06:53:40.000 120 33293.92 277.10 2392.47 38.26 2010-04-30 06:53:41.000 120 33293.91 277.12 2392.49 38.26 2010-04-30 06:53:42.000 120 33293.85 277.07 2392.38 38.26 2010-04-30 06:53:43.000 120 33293.81 277.08 2392.42 38.26 2010-04-30 06:53:44.000 120 33293.88 277.13 2392.39 38.26 2010-04-30 06:53:45.000 120 33293.85 277.12 2392.41 38.26 2010-04-30 06:53:46.000 120 33293.82 277.10 2392.44 38.26 2010-04-30 06:53:47.000 120 33293.86 277.10 2392.37 38.26 2010-04-30 06:53:48.000 120 33293.85 277.12 2392.37 38.26 2010-04-30 06:53:49.000 120 33293.82 277.09 2392.48 38.26 2010-04-30 06:53:50.000 120 33293.74 277.09 2392.36 38.26 2010-04-30 06:53:51.000 120 33293.79 277.10 2392.42 38.26 2010-04-30 06:53:52.000 120 33293.75 277.10 2392.36 38.26 2010-04-30 06:53:53.000 120 33293.79 277.05 2392.48 38.26 2010-04-30 06:53:54.000 120 33293.85 277.15 2392.34 38.26 2010-04-30 06:53:55.000 120 33293.76 277.06 2392.45 38.26 2010-04-30 06:53:56.000 120 33293.75 277.11 2392.39 38.26 2010-04-30 06:53:57.000 120 33293.75 277.09 2392.39 38.26 2010-04-30 06:53:58.000 120 33293.76 277.08 2392.46 38.26 2010-04-30 06:53:59.000 120 33293.67 277.14 2392.37 38.26 2010-04-30 06:54:00.000 120 33293.72 277.09 2392.41 38.26 2010-04-30 06:54:01.000 120 33293.69 277.13 2392.43 38.26 2010-04-30 06:54:02.000 120 33293.70 277.09 2392.42 38.26 2010-04-30 06:54:03.000 120 33293.73 277.08 2392.47 38.26 2010-04-30 06:54:04.000 120 33293.73 277.08 2392.39 38.26 2010-04-30 06:54:05.000 120 33293.70 277.10 2392.41 38.26 2010-04-30 06:54:06.000 120 33293.60 277.13 2392.37 38.26 2010-04-30 06:54:07.000 120 33293.70 277.10 2392.51 38.26 2010-04-30 06:54:08.000 120 33293.70 277.14 2392.47 38.26 2010-04-30 06:54:09.000 120 33293.64 277.11 2392.50 38.26 2010-04-30 06:54:10.000 120 33293.62 277.10 2392.51 38.26 2010-04-30 06:54:11.000 120 33293.66 277.12 2392.46 38.26 2010-04-30 06:54:12.000 120 33293.62 277.12 2392.43 38.26 2010-04-30 06:54:13.000 120 33293.76 277.14 2392.49 38.26 2010-04-30 06:54:14.000 120 33293.71 277.08 2392.49 38.26 2010-04-30 06:54:15.000 120 33293.67 277.06 2392.50 38.26 2010-04-30 06:54:16.000 120 33293.66 277.11 2392.45 38.26 2010-04-30 06:54:17.000 120 33293.72 277.12 2392.58 38.26 2010-04-30 06:54:18.000 120 33293.75 277.14 2392.41 38.26 2010-04-30 06:54:19.000 120 33293.64 277.16 2392.47 38.26 2010-04-30 06:54:20.000 120 33293.66 277.12 2392.46 38.26 2010-04-30 06:54:21.000 120 33293.67 277.15 2392.47 38.26 2010-04-30 06:54:22.000 120 33293.77 277.12 2392.58 38.26 2010-04-30 06:54:23.000 120 33293.73 277.15 2392.46 38.26 2010-04-30 06:54:24.000 120 33293.69 277.15 2392.51 38.26 2010-04-30 06:54:25.000 120 33293.70 277.19 2392.48 38.26 2010-04-30 06:54:26.000 120 33293.88 277.19 2392.55 38.26 2010-04-30 06:54:27.000 120 33293.69 277.17 2392.53 38.26 2010-04-30 06:54:28.000 120 33293.70 277.20 2392.51 38.26 2010-04-30 06:54:29.000 120 33293.80 277.17 2392.51 38.26 2010-04-30 06:54:30.000 120 33293.75 277.18 2392.58 38.26 2010-04-30 06:54:31.000 120 33293.78 277.21 2392.43 38.26 2010-04-30 06:54:32.000 120 33293.78 277.22 2392.47 38.26 2010-04-30 06:54:33.000 120 33293.83 277.20 2392.47 38.26 2010-04-30 06:54:34.000 120 33293.81 277.21 2392.45 38.26 2010-04-30 06:54:35.000 120 33293.84 277.25 2392.49 38.26 2010-04-30 06:54:36.000 120 33293.73 277.20 2392.57 38.26 2010-04-30 06:54:37.000 120 33293.87 277.27 2392.54 38.26 2010-04-30 06:54:38.000 120 33293.82 277.30 2392.53 38.26 2010-04-30 06:54:39.000 120 33293.88 277.30 2392.48 38.26 2010-04-30 06:54:40.000 120 33293.86 277.26 2392.47 38.26 2010-04-30 06:54:41.000 120 33293.89 277.25 2392.47 38.26 2010-04-30 06:54:42.000 120 33293.86 277.29 2392.51 38.26 2010-04-30 06:54:43.000 120 33293.90 277.27 2392.54 38.26 2010-04-30 06:54:44.000 120 33293.97 277.29 2392.47 38.26 2010-04-30 06:54:45.000 120 33293.91 277.33 2392.52 38.26 2010-04-30 06:54:46.000 120 33293.94 277.36 2392.44 38.26 2010-04-30 06:54:47.000 120 33294.00 277.33 2392.45 38.26 2010-04-30 06:54:48.000 120 33293.87 277.35 2392.49 38.26 2010-04-30 06:54:49.000 120 33294.02 277.38 2392.45 38.26 2010-04-30 06:54:50.000 120 33293.89 277.36 2392.47 38.26 2010-04-30 06:54:51.000 120 33293.89 277.36 2392.40 38.26 2010-04-30 06:54:52.000 120 33293.94 277.34 2392.38 38.26 2010-04-30 06:54:53.000 120 33293.98 277.37 2392.37 38.26 2010-04-30 06:54:54.000 120 33294.00 277.40 2392.41 38.26 2010-04-30 06:54:55.000 120 33293.96 277.38 2392.39 38.26 2010-04-30 06:54:56.000 120 33293.98 277.38 2392.40 38.26 2010-04-30 06:54:57.000 120 33293.99 277.37 2392.50 38.26 2010-04-30 06:54:58.000 120 33294.02 277.32 2392.48 38.26 2010-04-30 06:54:59.000 120 33294.00 277.37 2392.32 38.26 2010-04-30 06:55:00.000 120 33294.01 277.38 2392.39 38.26 2010-04-30 06:55:01.000 120 33294.00 277.36 2392.34 38.26 2010-04-30 06:55:02.000 120 33294.06 277.37 2392.39 38.26 2010-04-30 06:55:03.000 120 33294.07 277.36 2392.31 38.26 2010-04-30 06:55:04.000 120 33293.98 277.38 2392.31 38.26 2010-04-30 06:55:05.000 120 33293.98 277.40 2392.35 38.26 2010-04-30 06:55:06.000 120 33293.96 277.33 2392.37 38.26 2010-04-30 06:55:07.000 120 33293.96 277.38 2392.39 38.26 2010-04-30 06:55:08.000 120 33293.96 277.36 2392.45 38.26 2010-04-30 06:55:09.000 120 33293.96 277.36 2392.36 38.26 2010-04-30 06:55:10.000 120 33293.88 277.39 2392.40 38.26 2010-04-30 06:55:11.000 120 33293.99 277.38 2392.39 38.26 2010-04-30 06:55:12.000 120 33293.98 277.36 2392.35 38.26 2010-04-30 06:55:13.000 120 33293.87 277.41 2392.31 38.26 2010-04-30 06:55:14.000 120 33293.83 277.40 2392.39 38.26 2010-04-30 06:55:15.000 120 33293.93 277.42 2392.30 38.26 2010-04-30 06:55:16.000 120 33293.82 277.39 2392.34 38.26 2010-04-30 06:55:17.000 120 33293.85 277.36 2392.31 38.26 2010-04-30 06:55:18.000 120 33293.93 277.37 2392.34 38.26 2010-04-30 06:55:19.000 120 33293.80 277.38 2392.42 38.26 2010-04-30 06:55:20.000 120 33293.78 277.39 2392.37 38.26 2010-04-30 06:55:21.000 120 33293.77 277.40 2392.42 38.26 2010-04-30 06:55:22.000 120 33293.81 277.40 2392.37 38.26 2010-04-30 06:55:23.000 120 33293.78 277.40 2392.30 38.26 2010-04-30 06:55:24.000 120 33293.73 277.39 2392.34 38.26 2010-04-30 06:55:25.000 120 33293.69 277.42 2392.40 38.26 2010-04-30 06:55:26.000 120 33293.77 277.41 2392.39 38.25 2010-04-30 06:55:27.000 120 33293.78 277.40 2392.53 38.25 2010-04-30 06:55:28.000 120 33293.67 277.42 2392.52 38.25 2010-04-30 06:55:29.000 120 33293.73 277.41 2392.39 38.26 2010-04-30 06:55:30.000 120 33293.78 277.41 2392.41 38.25 2010-04-30 06:55:31.000 120 33293.70 277.38 2392.45 38.26 2010-04-30 06:55:32.000 120 33293.73 277.38 2392.47 38.25 2010-04-30 06:55:33.000 120 33293.64 277.40 2392.39 38.25 2010-04-30 06:55:34.000 120 33293.67 277.38 2392.36 38.25 2010-04-30 06:55:35.000 120 33293.69 277.41 2392.45 38.25 2010-04-30 06:55:36.000 120 33293.73 277.41 2392.43 38.25 2010-04-30 06:55:37.000 120 33293.72 277.39 2392.46 38.25 2010-04-30 06:55:38.000 120 33293.70 277.40 2392.43 38.25 2010-04-30 06:55:39.000 120 33293.62 277.39 2392.46 38.25 2010-04-30 06:55:40.000 120 33293.67 277.41 2392.45 38.25 2010-04-30 06:55:41.000 120 33293.70 277.40 2392.44 38.25 2010-04-30 06:55:42.000 120 33293.68 277.44 2392.46 38.25 2010-04-30 06:55:43.000 120 33293.68 277.43 2392.40 38.25 2010-04-30 06:55:44.000 120 33293.70 277.45 2392.47 38.25 2010-04-30 06:55:45.000 120 33293.70 277.41 2392.45 38.25 2010-04-30 06:55:46.000 120 33293.75 277.42 2392.45 38.25 2010-04-30 06:55:47.000 120 33293.68 277.37 2392.46 38.25 2010-04-30 06:55:48.000 120 33293.77 277.43 2392.46 38.25 2010-04-30 06:55:49.000 120 33293.66 277.40 2392.54 38.25 2010-04-30 06:55:50.000 120 33293.63 277.38 2392.44 38.25 2010-04-30 06:55:51.000 120 33293.61 277.44 2392.41 38.25 2010-04-30 06:55:52.000 120 33293.67 277.45 2392.40 38.25 2010-04-30 06:55:53.000 120 33293.72 277.40 2392.47 38.25 2010-04-30 06:55:54.000 120 33293.69 277.48 2392.42 38.25 2010-04-30 06:55:55.000 120 33293.72 277.44 2392.45 38.25 2010-04-30 06:55:56.000 120 33293.73 277.42 2392.40 38.25 2010-04-30 06:55:57.000 120 33293.73 277.44 2392.49 38.25 2010-04-30 06:55:58.000 120 33293.72 277.42 2392.50 38.25 2010-04-30 06:55:59.000 120 33293.72 277.43 2392.45 38.25 2010-04-30 06:56:00.000 120 33293.78 277.45 2392.45 38.25 2010-04-30 06:56:01.000 120 33293.80 277.43 2392.44 38.25 2010-04-30 06:56:02.000 120 33293.78 277.45 2392.46 38.25 2010-04-30 06:56:03.000 120 33293.72 277.42 2392.42 38.25 2010-04-30 06:56:04.000 120 33293.74 277.42 2392.43 38.25 2010-04-30 06:56:05.000 120 33293.79 277.41 2392.45 38.25 2010-04-30 06:56:06.000 120 33293.83 277.46 2392.45 38.25 2010-04-30 06:56:07.000 120 33293.79 277.41 2392.40 38.25 2010-04-30 06:56:08.000 120 33293.84 277.43 2392.37 38.25 2010-04-30 06:56:09.000 120 33293.75 277.42 2392.37 38.25 2010-04-30 06:56:10.000 120 33293.81 277.42 2392.43 38.25 2010-04-30 06:56:11.000 120 33293.84 277.41 2392.40 38.25 2010-04-30 06:56:12.000 120 33293.88 277.45 2392.45 38.25 2010-04-30 06:56:13.000 120 33293.81 277.44 2392.47 38.25 2010-04-30 06:56:14.000 120 33293.73 277.41 2392.50 38.25 2010-04-30 06:56:15.000 120 33293.83 277.44 2392.31 38.25 2010-04-30 06:56:16.000 120 33293.83 277.44 2392.33 38.25 2010-04-30 06:56:17.000 120 33293.88 277.40 2392.43 38.25 2010-04-30 06:56:18.000 120 33293.88 277.40 2392.42 38.25 2010-04-30 06:56:19.000 120 33293.83 277.40 2392.45 38.25 2010-04-30 06:56:20.000 120 33293.85 277.46 2392.40 38.25 2010-04-30 06:56:21.000 120 33293.83 277.46 2392.38 38.25 2010-04-30 06:56:22.000 120 33293.75 277.42 2392.37 38.25 2010-04-30 06:56:23.000 120 33293.84 277.37 2392.45 38.25 2010-04-30 06:56:24.000 120 33293.82 277.40 2392.41 38.25 2010-04-30 06:56:25.000 120 33293.85 277.45 2392.34 38.25 2010-04-30 06:56:26.000 120 33293.75 277.38 2392.43 38.25 2010-04-30 06:56:27.000 120 33293.93 277.41 2392.30 38.25 2010-04-30 06:56:28.000 120 33293.86 277.38 2392.33 38.25 2010-04-30 06:56:29.000 120 33293.84 277.34 2392.32 38.25 2010-04-30 06:56:30.000 120 33293.78 277.38 2392.45 38.25 2010-04-30 06:56:31.000 120 33293.79 277.38 2392.47 38.25 2010-04-30 06:56:32.000 120 33293.78 277.34 2392.30 38.25 2010-04-30 06:56:33.000 120 33293.78 277.39 2392.33 38.25 2010-04-30 06:56:34.000 120 33293.78 277.38 2392.28 38.25 2010-04-30 06:56:35.000 120 33293.79 277.38 2392.27 38.25 2010-04-30 06:56:36.000 120 33293.81 277.35 2392.37 38.25 2010-04-30 06:56:37.000 120 33293.77 277.36 2392.32 38.25 2010-04-30 06:56:38.000 120 33293.70 277.34 2392.46 38.25 2010-04-30 06:56:39.000 120 33293.75 277.34 2392.29 38.25 2010-04-30 06:56:40.000 120 33293.67 277.33 2392.34 38.25 2010-04-30 06:56:41.000 120 33293.61 277.39 2392.44 38.25 2010-04-30 06:56:42.000 120 33293.66 277.38 2392.32 38.25 2010-04-30 06:56:43.000 120 33293.63 277.33 2392.37 38.25 2010-04-30 06:56:44.000 120 33293.54 277.40 2392.41 38.25 2010-04-30 06:56:45.000 120 33293.63 277.36 2392.40 38.25 2010-04-30 06:56:46.000 120 33293.61 277.36 2392.39 38.25 2010-04-30 06:56:47.000 120 33293.58 277.35 2392.37 38.25 2010-04-30 06:56:48.000 120 33293.54 277.36 2392.31 38.25 2010-04-30 06:56:49.000 120 33293.57 277.36 2392.35 38.25 2010-04-30 06:56:50.000 120 33293.54 277.40 2392.42 38.25 2010-04-30 06:56:51.000 120 33293.58 277.37 2392.35 38.25 2010-04-30 06:56:52.000 120 33293.53 277.38 2392.33 38.25 2010-04-30 06:56:53.000 120 33293.53 277.41 2392.38 38.25 2010-04-30 06:56:54.000 120 33293.55 277.40 2392.45 38.25 2010-04-30 06:56:55.000 120 33293.45 277.46 2392.42 38.25 2010-04-30 06:56:56.000 120 33293.52 277.38 2392.37 38.25 2010-04-30 06:56:57.000 120 33293.54 277.45 2392.39 38.25 2010-04-30 06:56:58.000 120 33293.51 277.42 2392.40 38.25 2010-04-30 06:56:59.000 120 33293.56 277.43 2392.43 38.25 2010-04-30 06:57:00.000 120 33293.57 277.47 2392.47 38.25 2010-04-30 06:57:01.000 120 33293.58 277.44 2392.44 38.25 2010-04-30 06:57:02.000 120 33293.49 277.44 2392.40 38.25 2010-04-30 06:57:03.000 120 33293.60 277.42 2392.42 38.25 2010-04-30 06:57:04.000 120 33293.48 277.43 2392.36 38.25 2010-04-30 06:57:05.000 120 33293.58 277.49 2392.49 38.25 2010-04-30 06:57:06.000 120 33293.63 277.46 2392.39 38.25 2010-04-30 06:57:07.000 120 33293.54 277.48 2392.47 38.25 2010-04-30 06:57:08.000 120 33293.63 277.48 2392.41 38.25 2010-04-30 06:57:09.000 120 33293.51 277.44 2392.37 38.25 2010-04-30 06:57:10.000 120 33293.49 277.46 2392.37 38.25 2010-04-30 06:57:11.000 120 33293.71 277.50 2392.44 38.25 2010-04-30 06:57:12.000 120 33293.54 277.46 2392.53 38.25 2010-04-30 06:57:13.000 120 33293.60 277.51 2392.39 38.25 2010-04-30 06:57:14.000 120 33293.64 277.47 2392.44 38.25 2010-04-30 06:57:15.000 120 33293.58 277.50 2392.45 38.25 2010-04-30 06:57:16.000 120 33293.70 277.52 2392.45 38.25 2010-04-30 06:57:17.000 120 33293.64 277.49 2392.43 38.25 2010-04-30 06:57:18.000 120 33293.61 277.50 2392.41 38.25 2010-04-30 06:57:19.000 120 33293.62 277.48 2392.43 38.25 2010-04-30 06:57:20.000 120 33293.78 277.55 2392.43 38.25 2010-04-30 06:57:21.000 120 33293.63 277.49 2392.49 38.25 2010-04-30 06:57:22.000 120 33293.63 277.49 2392.46 38.25 2010-04-30 06:57:23.000 120 33293.68 277.53 2392.36 38.25 2010-04-30 06:57:24.000 120 33293.70 277.48 2392.43 38.25 2010-04-30 06:57:25.000 120 33293.78 277.48 2392.40 38.25 2010-04-30 06:57:26.000 120 33293.80 277.55 2392.43 38.25 2010-04-30 06:57:27.000 120 33293.72 277.51 2392.46 38.25 2010-04-30 06:57:28.000 120 33293.69 277.49 2392.42 38.25 2010-04-30 06:57:29.000 120 33293.73 277.56 2392.43 38.25 2010-04-30 06:57:30.000 120 33293.78 277.53 2392.28 38.25 2010-04-30 06:57:31.000 120 33293.76 277.54 2392.34 38.25 2010-04-30 06:57:32.000 120 33293.67 277.57 2392.39 38.25 2010-04-30 06:57:33.000 120 33293.79 277.53 2392.35 38.25 2010-04-30 06:57:34.000 120 33293.74 277.51 2392.36 38.25 2010-04-30 06:57:35.000 120 33293.73 277.55 2392.39 38.25 2010-04-30 06:57:36.000 120 33293.68 277.53 2392.35 38.25 2010-04-30 06:57:37.000 120 33293.67 277.57 2392.30 38.25 2010-04-30 06:57:38.000 120 33293.71 277.56 2392.33 38.25 2010-04-30 06:57:39.000 120 33293.75 277.60 2392.38 38.25 2010-04-30 06:57:40.000 120 33293.74 277.57 2392.33 38.25 2010-04-30 06:57:41.000 120 33293.69 277.58 2392.31 38.25 2010-04-30 06:57:42.000 120 33293.70 277.59 2392.28 38.25 2010-04-30 06:57:43.000 120 33293.69 277.59 2392.33 38.25 2010-04-30 06:57:44.000 120 33293.62 277.61 2392.33 38.25 2010-04-30 06:57:45.000 120 33293.72 277.64 2392.31 38.25 2010-04-30 06:57:46.000 120 33293.61 277.63 2392.31 38.25 2010-04-30 06:57:47.000 120 33293.63 277.60 2392.28 38.25 2010-04-30 06:57:48.000 120 33293.72 277.59 2392.37 38.25 2010-04-30 06:57:49.000 120 33293.62 277.57 2392.36 38.25 2010-04-30 06:57:50.000 120 33293.58 277.58 2392.36 38.25 2010-04-30 06:57:51.000 120 33293.66 277.63 2392.35 38.25 2010-04-30 06:57:52.000 120 33293.61 277.63 2392.36 38.25 2010-04-30 06:57:53.000 120 33293.58 277.59 2392.36 38.25 2010-04-30 06:57:54.000 120 33293.64 277.61 2392.39 38.25 2010-04-30 06:57:55.000 120 33293.70 277.64 2392.28 38.25 2010-04-30 06:57:56.000 120 33293.57 277.62 2392.42 38.25 2010-04-30 06:57:57.000 120 33293.55 277.60 2392.36 38.25 2010-04-30 06:57:58.000 120 33293.56 277.60 2392.39 38.25 2010-04-30 06:57:59.000 120 33293.49 277.58 2392.39 38.25 2010-04-30 06:58:00.000 120 33293.47 277.61 2392.38 38.25 2010-04-30 06:58:01.000 120 33293.47 277.58 2392.31 38.25 2010-04-30 06:58:02.000 120 33293.45 277.62 2392.39 38.25 2010-04-30 06:58:03.000 120 33293.51 277.55 2392.40 38.25 2010-04-30 06:58:04.000 120 33293.43 277.53 2392.43 38.25 2010-04-30 06:58:05.000 120 33293.48 277.57 2392.39 38.25 2010-04-30 06:58:06.000 120 33293.44 277.59 2392.36 38.25 2010-04-30 06:58:07.000 120 33293.44 277.57 2392.40 38.25 2010-04-30 06:58:08.000 120 33293.43 277.59 2392.42 38.25 2010-04-30 06:58:09.000 120 33293.47 277.59 2392.48 38.25 2010-04-30 06:58:10.000 120 33293.45 277.57 2392.44 38.25 2010-04-30 06:58:11.000 120 33293.43 277.59 2392.41 38.25 2010-04-30 06:58:12.000 120 33293.35 277.64 2392.46 38.25 2010-04-30 06:58:13.000 120 33293.39 277.59 2392.41 38.25 2010-04-30 06:58:14.000 120 33293.50 277.59 2392.51 38.25 2010-04-30 06:58:15.000 120 33293.47 277.62 2392.49 38.25 2010-04-30 06:58:16.000 120 33293.45 277.61 2392.41 38.25 2010-04-30 06:58:17.000 120 33293.39 277.60 2392.53 38.25 2010-04-30 06:58:18.000 120 33293.35 277.57 2392.40 38.25 2010-04-30 06:58:19.000 120 33293.33 277.57 2392.53 38.25 2010-04-30 06:58:20.000 120 33293.42 277.60 2392.49 38.25 2010-04-30 06:58:21.000 120 33293.38 277.64 2392.46 38.25 2010-04-30 06:58:22.000 120 33293.43 277.61 2392.44 38.25 2010-04-30 06:58:23.000 120 33293.46 277.62 2392.42 38.25 2010-04-30 06:58:24.000 120 33293.45 277.66 2392.36 38.25 2010-04-30 06:58:25.000 120 33293.56 277.62 2392.39 38.25 2010-04-30 06:58:26.000 120 33293.47 277.62 2392.44 38.25 2010-04-30 06:58:27.000 120 33293.48 277.64 2392.53 38.25 2010-04-30 06:58:28.000 120 33293.48 277.65 2392.49 38.25 2010-04-30 06:58:29.000 120 33293.51 277.66 2392.48 38.25 2010-04-30 06:58:30.000 120 33293.57 277.66 2392.40 38.25 2010-04-30 06:58:31.000 120 33293.50 277.65 2392.45 38.25 2010-04-30 06:58:32.000 120 33293.45 277.60 2392.55 38.25 2010-04-30 06:58:33.000 120 33293.50 277.61 2392.46 38.25 2010-04-30 06:58:34.000 120 33293.58 277.63 2392.45 38.25 2010-04-30 06:58:35.000 120 33293.56 277.67 2392.43 38.25 2010-04-30 06:58:36.000 120 33293.50 277.67 2392.39 38.25 2010-04-30 06:58:37.000 120 33293.45 277.65 2392.47 38.25 2010-04-30 06:58:38.000 120 33293.54 277.68 2392.36 38.25 2010-04-30 06:58:39.000 120 33293.46 277.66 2392.42 38.25 2010-04-30 06:58:40.000 120 33293.50 277.62 2392.40 38.25 2010-04-30 06:58:41.000 120 33293.54 277.71 2392.45 38.25 2010-04-30 06:58:42.000 120 33293.54 277.65 2392.41 38.25 2010-04-30 06:58:43.000 120 33293.50 277.67 2392.43 38.25 2010-04-30 06:58:44.000 120 33293.54 277.73 2392.39 38.25 2010-04-30 06:58:45.000 120 33293.61 277.68 2392.47 38.25 2010-04-30 06:58:46.000 120 33293.51 277.66 2392.45 38.25 2010-04-30 06:58:47.000 120 33293.55 277.67 2392.44 38.25 2010-04-30 06:58:48.000 120 33293.61 277.66 2392.43 38.25 2010-04-30 06:58:49.000 120 33293.53 277.67 2392.45 38.25 2010-04-30 06:58:50.000 120 33293.60 277.67 2392.48 38.25 2010-04-30 06:58:51.000 120 33293.60 277.67 2392.39 38.25 2010-04-30 06:58:52.000 120 33293.58 277.67 2392.38 38.25 2010-04-30 06:58:53.000 120 33293.58 277.66 2392.40 38.25 2010-04-30 06:58:54.000 120 33293.61 277.66 2392.37 38.25 2010-04-30 06:58:55.000 120 33293.60 277.70 2392.44 38.25 2010-04-30 06:58:56.000 120 33293.58 277.69 2392.42 38.25 2010-04-30 06:58:57.000 120 33293.50 277.70 2392.36 38.25 2010-04-30 06:58:58.000 120 33293.58 277.71 2392.41 38.25 2010-04-30 06:58:59.000 120 33293.62 277.71 2392.37 38.25 2010-04-30 06:59:00.000 120 33293.51 277.66 2392.37 38.25 2010-04-30 06:59:01.000 120 33293.56 277.71 2392.34 38.25 2010-04-30 06:59:02.000 120 33293.54 277.65 2392.41 38.25 2010-04-30 06:59:03.000 120 33293.66 277.68 2392.37 38.25 2010-04-30 06:59:04.000 120 33293.53 277.68 2392.36 38.25 2010-04-30 06:59:05.000 120 33293.59 277.71 2392.36 38.25 2010-04-30 06:59:06.000 120 33293.45 277.75 2392.38 38.25 2010-04-30 06:59:07.000 120 33293.51 277.67 2392.34 38.25 2010-04-30 06:59:08.000 120 33293.51 277.70 2392.41 38.25 2010-04-30 06:59:09.000 120 33293.56 277.77 2392.42 38.25 2010-04-30 06:59:10.000 120 33293.52 277.73 2392.36 38.25 2010-04-30 06:59:11.000 120 33293.50 277.71 2392.43 38.25 2010-04-30 06:59:12.000 120 33293.53 277.75 2392.38 38.25 2010-04-30 06:59:13.000 120 33293.44 277.71 2392.39 38.25 2010-04-30 06:59:14.000 120 33293.52 277.73 2392.51 38.25 2010-04-30 06:59:15.000 120 33293.35 277.70 2392.38 38.25 2010-04-30 06:59:16.000 120 33293.39 277.74 2392.37 38.25 2010-04-30 06:59:17.000 120 33293.44 277.69 2392.36 38.25 2010-04-30 06:59:18.000 120 33293.33 277.69 2392.39 38.25 2010-04-30 06:59:19.000 120 33293.35 277.71 2392.41 38.25 2010-04-30 06:59:20.000 120 33293.32 277.72 2392.41 38.25 2010-04-30 06:59:21.000 120 33293.25 277.71 2392.40 38.25 2010-04-30 06:59:22.000 120 33293.35 277.70 2392.49 38.25 2010-04-30 06:59:23.000 120 33293.38 277.70 2392.52 38.25 2010-04-30 06:59:24.000 120 33293.38 277.72 2392.39 38.25 2010-04-30 06:59:25.000 120 33293.28 277.72 2392.42 38.25 2010-04-30 06:59:26.000 120 33293.25 277.71 2392.47 38.25 2010-04-30 06:59:27.000 120 33293.33 277.74 2392.43 38.25 2010-04-30 06:59:28.000 120 33293.32 277.72 2392.40 38.25 2010-04-30 06:59:29.000 120 33293.33 277.74 2392.42 38.25 2010-04-30 06:59:30.000 120 33293.31 277.69 2392.51 38.25 2010-04-30 06:59:31.000 120 33293.38 277.73 2392.59 38.25 2010-04-30 06:59:32.000 120 33293.20 277.69 2392.50 38.25 2010-04-30 06:59:33.000 120 33293.27 277.69 2392.48 38.25 2010-04-30 06:59:34.000 120 33293.29 277.68 2392.45 38.25 2010-04-30 06:59:35.000 120 33293.29 277.68 2392.45 38.25 2010-04-30 06:59:36.000 120 33293.30 277.74 2392.49 38.25 2010-04-30 06:59:37.000 120 33293.25 277.72 2392.41 38.25 2010-04-30 06:59:38.000 120 33293.26 277.68 2392.56 38.25 2010-04-30 06:59:39.000 120 33293.24 277.68 2392.46 38.25 2010-04-30 06:59:40.000 120 33293.31 277.67 2392.54 38.25 2010-04-30 06:59:41.000 120 33293.26 277.73 2392.47 38.25 2010-04-30 06:59:42.000 120 33293.26 277.70 2392.56 38.25 2010-04-30 06:59:43.000 120 33293.20 277.71 2392.50 38.25 2010-04-30 06:59:44.000 120 33293.29 277.76 2392.53 38.25 2010-04-30 06:59:45.000 120 33293.32 277.72 2392.55 38.25 2010-04-30 06:59:46.000 120 33293.33 277.73 2392.53 38.25 2010-04-30 06:59:47.000 120 33293.28 277.76 2392.59 38.25 2010-04-30 06:59:48.000 120 33293.35 277.73 2392.52 38.25 2010-04-30 06:59:49.000 120 33293.33 277.74 2392.51 38.25 2010-04-30 06:59:50.000 120 33293.40 277.72 2392.58 38.25 2010-04-30 06:59:51.000 120 33293.28 277.75 2392.40 38.25 2010-04-30 06:59:52.000 120 33293.33 277.74 2392.47 38.25 2010-04-30 06:59:53.000 120 33293.32 277.75 2392.52 38.25 2010-04-30 06:59:54.000 120 33293.37 277.79 2392.43 38.24 2010-04-30 06:59:55.000 120 33293.39 277.70 2392.51 38.24 2010-04-30 06:59:56.000 120 33293.39 277.74 2392.61 38.24 2010-04-30 06:59:57.000 120 33293.41 277.74 2392.49 38.24 2010-04-30 06:59:58.000 120 33293.41 277.75 2392.46 38.25 2010-04-30 06:59:59.000 120 33293.45 277.75 2392.48 38.24 2010-04-30 07:00:00.000 120 33293.41 277.73 2392.51 38.24 2010-04-30 07:00:01.000 120 33293.42 277.70 2392.47 38.24 2010-04-30 07:00:02.000 120 33293.48 277.79 2392.49 38.25 2010-04-30 07:00:03.000 120 33293.51 277.72 2392.41 38.24 2010-04-30 07:00:04.000 120 33293.49 277.73 2392.41 38.24 2010-04-30 07:00:05.000 120 33293.50 277.72 2392.47 38.24 2010-04-30 07:00:06.000 120 33293.47 277.77 2392.49 38.24 2010-04-30 07:00:07.000 120 33293.56 277.76 2392.37 38.24 2010-04-30 07:00:08.000 120 33293.67 277.71 2392.43 38.25 2010-04-30 07:00:09.000 120 33293.60 277.69 2392.51 38.24 2010-04-30 07:00:10.000 120 33293.57 277.71 2392.45 38.24 2010-04-30 07:00:11.000 120 33293.54 277.73 2392.47 38.25 2010-04-30 07:00:12.000 120 33293.58 277.80 2392.50 38.24 2010-04-30 07:00:13.000 120 33293.66 277.75 2392.37 38.25 2010-04-30 07:00:14.000 120 33293.48 277.76 2392.40 38.24 2010-04-30 07:00:15.000 120 33293.64 277.71 2392.40 38.24 2010-04-30 07:00:16.000 120 33293.60 277.71 2392.44 38.24 2010-04-30 07:00:17.000 120 33293.55 277.72 2392.37 38.24 2010-04-30 07:00:18.000 120 33293.61 277.75 2392.37 38.24 2010-04-30 07:00:19.000 120 33293.61 277.76 2392.45 38.24 2010-04-30 07:00:20.000 120 33293.57 277.77 2392.35 38.24 2010-04-30 07:00:21.000 120 33293.56 277.77 2392.45 38.24 2010-04-30 07:00:22.000 120 33293.58 277.75 2392.43 38.24 2010-04-30 07:00:23.000 120 33293.60 277.77 2392.36 38.24 2010-04-30 07:00:24.000 120 33293.50 277.75 2392.37 38.24 2010-04-30 07:00:25.000 120 33293.54 277.72 2392.35 38.24 2010-04-30 07:00:26.000 120 33293.60 277.70 2392.30 38.24 2010-04-30 07:00:27.000 120 33293.58 277.76 2392.37 38.24 2010-04-30 07:00:28.000 120 33293.63 277.75 2392.39 38.24 2010-04-30 07:00:29.000 120 33293.45 277.76 2392.38 38.24 2010-04-30 07:00:30.000 120 33293.51 277.75 2392.32 38.24 2010-04-30 07:00:31.000 120 33293.44 277.75 2392.36 38.24 2010-04-30 07:00:32.000 120 33293.51 277.79 2392.29 38.24 2010-04-30 07:00:33.000 120 33293.50 277.75 2392.39 38.24 2010-04-30 07:00:34.000 120 33293.44 277.76 2392.34 38.24 2010-04-30 07:00:35.000 120 33293.44 277.73 2392.30 38.24 2010-04-30 07:00:36.000 120 33293.58 277.73 2392.22 38.24 2010-04-30 07:00:37.000 120 33293.39 277.70 2392.36 38.24 2010-04-30 07:00:38.000 120 33293.50 277.67 2392.33 38.24 2010-04-30 07:00:39.000 120 33293.35 277.79 2392.31 38.24 2010-04-30 07:00:40.000 120 33293.33 277.74 2392.33 38.24 2010-04-30 07:00:41.000 120 33293.36 277.74 2392.27 38.24 2010-04-30 07:00:42.000 120 33293.32 277.71 2392.33 38.24 2010-04-30 07:00:43.000 120 33293.33 277.75 2392.31 38.24 2010-04-30 07:00:44.000 120 33293.35 277.73 2392.36 38.24 2010-04-30 07:00:45.000 120 33293.32 277.73 2392.29 38.24 2010-04-30 07:00:46.000 120 33293.25 277.73 2392.35 38.24 2010-04-30 07:00:47.000 120 33293.28 277.73 2392.40 38.24 2010-04-30 07:00:48.000 120 33293.29 277.76 2392.33 38.24 2010-04-30 07:00:49.000 120 33293.25 277.74 2392.33 38.24 2010-04-30 07:00:50.000 120 33293.40 277.69 2392.48 38.24 2010-04-30 07:00:51.000 120 33293.21 277.75 2392.34 38.24 2010-04-30 07:00:52.000 120 33293.17 277.78 2392.39 38.24 2010-04-30 07:00:53.000 120 33293.25 277.74 2392.47 38.24 2010-04-30 07:00:54.000 120 33293.22 277.74 2392.51 38.24 2010-04-30 07:00:55.000 120 33293.29 277.68 2392.47 38.24 2010-04-30 07:00:56.000 120 33293.16 277.77 2392.36 38.24 2010-04-30 07:00:57.000 120 33293.09 277.77 2392.45 38.24 2010-04-30 07:00:58.000 120 33293.13 277.75 2392.46 38.24 2010-04-30 07:00:59.000 120 33293.21 277.76 2392.46 38.24 2010-04-30 07:01:00.000 120 33293.22 277.74 2392.52 38.24 2010-04-30 07:01:01.000 120 33293.33 277.72 2392.43 38.24 2010-04-30 07:01:02.000 120 33293.15 277.74 2392.48 38.24 2010-04-30 07:01:03.000 120 33293.26 277.74 2392.51 38.24 2010-04-30 07:01:04.000 120 33293.22 277.73 2392.52 38.24 2010-04-30 07:01:05.000 120 33293.19 277.78 2392.55 38.24 2010-04-30 07:01:06.000 120 33293.19 277.73 2392.50 38.24 2010-04-30 07:01:07.000 120 33293.13 277.75 2392.51 38.24 2010-04-30 07:01:08.000 120 33293.23 277.76 2392.41 38.24 2010-04-30 07:01:09.000 120 33293.17 277.76 2392.52 38.24 2010-04-30 07:01:10.000 120 33293.23 277.75 2392.50 38.24 2010-04-30 07:01:11.000 120 33293.26 277.75 2392.46 38.24 2010-04-30 07:01:12.000 120 33293.27 277.82 2392.61 38.24 2010-04-30 07:01:13.000 120 33293.30 277.79 2392.54 38.24 2010-04-30 07:01:14.000 120 33293.21 277.71 2392.46 38.24 2010-04-30 07:01:15.000 120 33293.32 277.78 2392.57 38.24 2010-04-30 07:01:16.000 120 33293.25 277.76 2392.55 38.24 2010-04-30 07:01:17.000 120 33293.33 277.76 2392.45 38.24 2010-04-30 07:01:18.000 120 33293.35 277.82 2392.54 38.24 2010-04-30 07:01:19.000 120 33293.41 277.82 2392.49 38.24 2010-04-30 07:01:20.000 120 33293.30 277.79 2392.47 38.24 2010-04-30 07:01:21.000 120 33293.46 277.78 2392.47 38.24 2010-04-30 07:01:22.000 120 33293.43 277.76 2392.49 38.24 2010-04-30 07:01:23.000 120 33293.44 277.82 2392.48 38.24 2010-04-30 07:01:24.000 120 33293.44 277.80 2392.49 38.24 2010-04-30 07:01:25.000 120 33293.38 277.82 2392.45 38.24 2010-04-30 07:01:26.000 120 33293.44 277.83 2392.49 38.24 2010-04-30 07:01:27.000 120 33293.36 277.82 2392.49 38.24 2010-04-30 07:01:28.000 120 33293.36 277.78 2392.45 38.24 2010-04-30 07:01:29.000 120 33293.43 277.82 2392.46 38.24 2010-04-30 07:01:30.000 120 33293.39 277.80 2392.41 38.24 2010-04-30 07:01:31.000 120 33293.49 277.78 2392.49 38.24 2010-04-30 07:01:32.000 120 33293.33 277.83 2392.47 38.24 2010-04-30 07:01:33.000 120 33293.42 277.79 2392.43 38.24 2010-04-30 07:01:34.000 120 33293.43 277.81 2392.41 38.24 2010-04-30 07:01:35.000 120 33293.44 277.79 2392.42 38.24 2010-04-30 07:01:36.000 120 33293.45 277.77 2392.46 38.24 2010-04-30 07:01:37.000 120 33293.38 277.80 2392.43 38.24 2010-04-30 07:01:38.000 120 33293.38 277.76 2392.40 38.24 2010-04-30 07:01:39.000 120 33293.38 277.80 2392.35 38.24 2010-04-30 07:01:40.000 120 33293.37 277.80 2392.34 38.24 2010-04-30 07:01:41.000 120 33293.47 277.80 2392.42 38.24 2010-04-30 07:01:42.000 120 33293.38 277.81 2392.38 38.24 2010-04-30 07:01:43.000 120 33293.38 277.78 2392.41 38.24 2010-04-30 07:01:44.000 120 33293.38 277.79 2392.31 38.24 2010-04-30 07:01:45.000 120 33293.44 277.77 2392.41 38.24 2010-04-30 07:01:46.000 120 33293.44 277.75 2392.39 38.24 2010-04-30 07:01:47.000 120 33293.33 277.74 2392.40 38.24 2010-04-30 07:01:48.000 120 33293.33 277.80 2392.34 38.24 2010-04-30 07:01:49.000 120 33293.38 277.75 2392.43 38.24 2010-04-30 07:01:50.000 120 33293.28 277.75 2392.40 38.24 2010-04-30 07:01:51.000 120 33293.31 277.81 2392.46 38.24 2010-04-30 07:01:52.000 120 33293.29 277.81 2392.41 38.24 2010-04-30 07:01:53.000 120 33293.35 277.77 2392.34 38.24 2010-04-30 07:01:54.000 120 33293.33 277.79 2392.47 38.24 2010-04-30 07:01:55.000 120 33293.28 277.77 2392.37 38.24 2010-04-30 07:01:56.000 120 33293.21 277.76 2392.46 38.24 2010-04-30 07:01:57.000 120 33293.38 277.79 2392.57 38.24 2010-04-30 07:01:58.000 120 33293.24 277.78 2392.45 38.24 2010-04-30 07:01:59.000 120 33293.30 277.79 2392.46 38.24 2010-04-30 07:02:00.000 120 33293.21 277.78 2392.42 38.24 2010-04-30 07:02:01.000 120 33293.28 277.80 2392.41 38.24 2010-04-30 07:02:02.000 120 33293.31 277.81 2392.42 38.24 2010-04-30 07:02:03.000 120 33293.13 277.84 2392.46 38.24 2010-04-30 07:02:04.000 120 33293.17 277.83 2392.48 38.24 2010-04-30 07:02:05.000 120 33293.22 277.86 2392.45 38.24 2010-04-30 07:02:06.000 120 33293.17 277.87 2392.51 38.24 2010-04-30 07:02:07.000 120 33293.20 277.85 2392.46 38.24 2010-04-30 07:02:08.000 120 33293.21 277.88 2392.53 38.24 2010-04-30 07:02:09.000 120 33293.21 277.85 2392.47 38.24 2010-04-30 07:02:10.000 120 33293.26 277.89 2392.40 38.24 2010-04-30 07:02:11.000 120 33293.26 277.88 2392.43 38.24 2010-04-30 07:02:12.000 120 33293.23 277.91 2392.46 38.24 2010-04-30 07:02:13.000 120 33293.20 277.89 2392.52 38.24 2010-04-30 07:02:14.000 120 33293.20 277.91 2392.53 38.24 2010-04-30 07:02:15.000 120 33293.20 277.94 2392.49 38.24 2010-04-30 07:02:16.000 120 33293.30 277.94 2392.47 38.24 2010-04-30 07:02:17.000 120 33293.34 277.94 2392.43 38.24 2010-04-30 07:02:18.000 120 33293.36 277.90 2392.55 38.24 2010-04-30 07:02:19.000 120 33293.33 277.93 2392.47 38.24 2010-04-30 07:02:20.000 120 33293.32 277.96 2392.52 38.24 2010-04-30 07:02:21.000 120 33293.44 277.93 2392.43 38.24 2010-04-30 07:02:22.000 120 33293.36 277.97 2392.47 38.24 2010-04-30 07:02:23.000 120 33293.40 277.92 2392.55 38.24 2010-04-30 07:02:24.000 120 33293.34 277.99 2392.41 38.24 2010-04-30 07:02:25.000 120 33293.35 277.96 2392.47 38.24 2010-04-30 07:02:26.000 120 33293.53 277.98 2392.49 38.24 2010-04-30 07:02:27.000 120 33293.45 277.97 2392.42 38.24 2010-04-30 07:02:28.000 120 33293.51 277.97 2392.43 38.24 2010-04-30 07:02:29.000 120 33293.47 277.96 2392.48 38.24 2010-04-30 07:02:30.000 120 33293.57 277.99 2392.49 38.24 2010-04-30 07:02:31.000 120 33293.56 278.00 2392.48 38.24 2010-04-30 07:02:32.000 120 33293.49 278.03 2392.47 38.24 2010-04-30 07:02:33.000 120 33293.50 278.02 2392.43 38.24 2010-04-30 07:02:34.000 120 33293.50 278.02 2392.35 38.24 2010-04-30 07:02:35.000 120 33293.48 278.01 2392.39 38.24 2010-04-30 07:02:36.000 120 33293.44 278.05 2392.34 38.24 2010-04-30 07:02:37.000 120 33293.53 278.01 2392.40 38.24 2010-04-30 07:02:38.000 120 33293.64 278.03 2392.35 38.24 2010-04-30 07:02:39.000 120 33293.54 278.04 2392.31 38.24 2010-04-30 07:02:40.000 120 33293.58 278.03 2392.36 38.24 2010-04-30 07:02:41.000 120 33293.60 278.07 2392.36 38.24 2010-04-30 07:02:42.000 120 33293.54 278.04 2392.38 38.24 2010-04-30 07:02:43.000 120 33293.51 278.06 2392.38 38.24 2010-04-30 07:02:44.000 120 33293.55 278.06 2392.31 38.24 2010-04-30 07:02:45.000 120 33293.62 278.02 2392.24 38.24 2010-04-30 07:02:46.000 120 33293.58 278.01 2392.28 38.24 2010-04-30 07:02:47.000 120 33293.61 278.08 2392.31 38.24 2010-04-30 07:02:48.000 120 33293.61 278.10 2392.29 38.24 2010-04-30 07:02:49.000 120 33293.58 278.03 2392.34 38.24 2010-04-30 07:02:50.000 120 33293.54 278.09 2392.36 38.24 2010-04-30 07:02:51.000 120 33293.67 278.11 2392.34 38.24 2010-04-30 07:02:52.000 120 33293.53 278.10 2392.37 38.24 2010-04-30 07:02:53.000 120 33293.55 278.07 2392.36 38.24 2010-04-30 07:02:54.000 120 33293.56 278.09 2392.33 38.24 2010-04-30 07:02:55.000 120 33293.55 278.04 2392.35 38.24 2010-04-30 07:02:56.000 120 33293.39 278.08 2392.37 38.24 2010-04-30 07:02:57.000 120 33293.53 278.08 2392.31 38.24 2010-04-30 07:02:58.000 120 33293.48 278.08 2392.28 38.24 2010-04-30 07:02:59.000 120 33293.45 278.05 2392.34 38.24 2010-04-30 07:03:00.000 120 33293.42 278.04 2392.36 38.24 2010-04-30 07:03:01.000 120 33293.41 278.07 2392.37 38.24 2010-04-30 07:03:02.000 120 33293.47 278.01 2392.36 38.24 2010-04-30 07:03:03.000 120 33293.44 278.08 2392.32 38.24 2010-04-30 07:03:04.000 120 33293.42 278.11 2392.35 38.24 2010-04-30 07:03:05.000 120 33293.40 278.08 2392.39 38.24 2010-04-30 07:03:06.000 120 33293.41 278.05 2392.34 38.24 2010-04-30 07:03:07.000 120 33293.30 278.12 2392.33 38.24 2010-04-30 07:03:08.000 120 33293.36 278.04 2392.32 38.24 2010-04-30 07:03:09.000 120 33293.31 278.05 2392.38 38.24 2010-04-30 07:03:10.000 120 33293.32 278.03 2392.41 38.24 2010-04-30 07:03:11.000 120 33293.29 278.05 2392.39 38.24 2010-04-30 07:03:12.000 120 33293.28 278.02 2392.44 38.24 2010-04-30 07:03:13.000 120 33293.24 278.08 2392.36 38.24 2010-04-30 07:03:14.000 120 33293.31 278.09 2392.40 38.24 2010-04-30 07:03:15.000 120 33293.29 278.11 2392.46 38.24 2010-04-30 07:03:16.000 120 33293.23 278.11 2392.40 38.24 2010-04-30 07:03:17.000 120 33293.21 278.12 2392.51 38.24 2010-04-30 07:03:18.000 120 33293.32 278.10 2392.46 38.24 2010-04-30 07:03:19.000 120 33293.25 278.13 2392.55 38.24 2010-04-30 07:03:20.000 120 33293.26 278.11 2392.43 38.24 2010-04-30 07:03:21.000 120 33293.31 278.11 2392.46 38.24 2010-04-30 07:03:22.000 120 33293.26 278.10 2392.42 38.24 2010-04-30 07:03:23.000 120 33293.26 278.11 2392.50 38.24 2010-04-30 07:03:24.000 120 33293.25 278.15 2392.55 38.24 2010-04-30 07:03:25.000 120 33293.33 278.13 2392.50 38.24 2010-04-30 07:03:26.000 120 33293.22 278.13 2392.52 38.24 2010-04-30 07:03:27.000 120 33293.30 278.14 2392.52 38.24 2010-04-30 07:03:28.000 120 33293.38 278.13 2392.46 38.24 2010-04-30 07:03:29.000 120 33293.33 278.15 2392.46 38.24 2010-04-30 07:03:30.000 120 33293.31 278.16 2392.46 38.24 2010-04-30 07:03:31.000 120 33293.33 278.19 2392.45 38.24 2010-04-30 07:03:32.000 120 33293.42 278.17 2392.56 38.24 2010-04-30 07:03:33.000 120 33293.33 278.18 2392.53 38.24 2010-04-30 07:03:34.000 120 33293.39 278.17 2392.53 38.24 2010-04-30 07:03:35.000 120 33293.59 278.13 2392.46 38.24 2010-04-30 07:03:36.000 120 33293.48 278.18 2392.51 38.24 2010-04-30 07:03:37.000 120 33293.47 278.13 2392.50 38.24 2010-04-30 07:03:38.000 120 33293.54 278.19 2392.43 38.24 2010-04-30 07:03:39.000 120 33293.45 278.18 2392.40 38.24 2010-04-30 07:03:40.000 120 33293.56 278.18 2392.41 38.24 2010-04-30 07:03:41.000 120 33293.52 278.20 2392.45 38.24 2010-04-30 07:03:42.000 120 33293.61 278.17 2392.42 38.24 2010-04-30 07:03:43.000 120 33293.56 278.18 2392.46 38.24 2010-04-30 07:03:44.000 120 33293.60 278.17 2392.42 38.24 2010-04-30 07:03:45.000 120 33293.62 278.15 2392.43 38.24 2010-04-30 07:03:46.000 120 33293.56 278.16 2392.42 38.24 2010-04-30 07:03:47.000 120 33293.69 278.19 2392.43 38.24 2010-04-30 07:03:48.000 120 33293.59 278.23 2392.40 38.24 2010-04-30 07:03:49.000 120 33293.61 278.22 2392.32 38.24 2010-04-30 07:03:50.000 120 33293.57 278.18 2392.34 38.24 2010-04-30 07:03:51.000 120 33293.70 278.22 2392.34 38.24 2010-04-30 07:03:52.000 120 33293.67 278.23 2392.26 38.24 2010-04-30 07:03:53.000 120 33293.71 278.21 2392.37 38.24 2010-04-30 07:03:54.000 120 33293.69 278.20 2392.38 38.24 2010-04-30 07:03:55.000 120 33293.70 278.21 2392.39 38.24 2010-04-30 07:03:56.000 120 33293.71 278.17 2392.30 38.24 2010-04-30 07:03:57.000 120 33293.70 278.18 2392.25 38.24 2010-04-30 07:03:58.000 120 33293.69 278.19 2392.24 38.24 2010-04-30 07:03:59.000 120 33293.72 278.15 2392.33 38.24 2010-04-30 07:04:00.000 120 33293.71 278.20 2392.28 38.24 2010-04-30 07:04:01.000 120 33293.61 278.18 2392.26 38.24 2010-04-30 07:04:02.000 120 33293.56 278.18 2392.28 38.24 2010-04-30 07:04:03.000 120 33293.63 278.17 2392.29 38.24 2010-04-30 07:04:04.000 120 33293.54 278.14 2392.34 38.24 2010-04-30 07:04:05.000 120 33293.59 278.20 2392.22 38.24 2010-04-30 07:04:06.000 120 33293.51 278.16 2392.26 38.24 2010-04-30 07:04:07.000 120 33293.45 278.16 2392.20 38.24 2010-04-30 07:04:08.000 120 33293.56 278.17 2392.21 38.24 2010-04-30 07:04:09.000 120 33293.57 278.20 2392.31 38.24 2010-04-30 07:04:10.000 120 33293.42 278.20 2392.30 38.24 2010-04-30 07:04:11.000 120 33293.44 278.16 2392.24 38.24 2010-04-30 07:04:12.000 120 33293.34 278.18 2392.23 38.24 2010-04-30 07:04:13.000 120 33293.27 278.19 2392.21 38.24 2010-04-30 07:04:14.000 120 33293.42 278.18 2392.21 38.24 2010-04-30 07:04:15.000 120 33293.35 278.18 2392.25 38.24 2010-04-30 07:04:16.000 120 33293.31 278.16 2392.21 38.24 2010-04-30 07:04:17.000 120 33293.36 278.18 2392.33 38.24 2010-04-30 07:04:18.000 120 33293.26 278.19 2392.29 38.24 2010-04-30 07:04:19.000 120 33293.25 278.21 2392.33 38.24 2010-04-30 07:04:20.000 120 33293.26 278.20 2392.30 38.24 2010-04-30 07:04:21.000 120 33293.17 278.24 2392.30 38.24 2010-04-30 07:04:22.000 120 33293.13 278.23 2392.34 38.24 2010-04-30 07:04:23.000 120 33293.16 278.21 2392.30 38.24 2010-04-30 07:04:24.000 120 33293.19 278.16 2392.31 38.24 2010-04-30 07:04:25.000 120 33293.10 278.19 2392.37 38.24 2010-04-30 07:04:26.000 120 33293.21 278.26 2392.42 38.24 2010-04-30 07:04:27.000 120 33293.05 278.26 2392.36 38.24 2010-04-30 07:04:28.000 120 33293.06 278.27 2392.40 38.24 2010-04-30 07:04:29.000 120 33293.17 278.25 2392.40 38.24 2010-04-30 07:04:30.000 120 33293.07 278.24 2392.37 38.24 2010-04-30 07:04:31.000 120 33293.04 278.27 2392.45 38.24 2010-04-30 07:04:32.000 120 33293.14 278.25 2392.37 38.24 2010-04-30 07:04:33.000 120 33293.01 278.21 2392.43 38.24 2010-04-30 07:04:34.000 120 33293.05 278.22 2392.36 38.24 2010-04-30 07:04:35.000 120 33293.19 278.23 2392.43 38.24 2010-04-30 07:04:36.000 120 33293.06 278.24 2392.46 38.24 2010-04-30 07:04:37.000 120 33293.06 278.23 2392.42 38.24 2010-04-30 07:04:38.000 120 33293.04 278.25 2392.40 38.24 2010-04-30 07:04:39.000 120 33293.14 278.22 2392.41 38.24 2010-04-30 07:04:40.000 120 33293.17 278.24 2392.36 38.24 2010-04-30 07:04:41.000 120 33293.08 278.24 2392.33 38.24 2010-04-30 07:04:42.000 120 33293.18 278.28 2392.44 38.24 2010-04-30 07:04:43.000 120 33293.13 278.28 2392.49 38.24 2010-04-30 07:04:44.000 120 33293.13 278.20 2392.41 38.24 2010-04-30 07:04:45.000 120 33293.18 278.21 2392.40 38.24 2010-04-30 07:04:46.000 120 33293.20 278.24 2392.43 38.24 2010-04-30 07:04:47.000 120 33293.16 278.26 2392.39 38.24 2010-04-30 07:04:48.000 120 33293.23 278.22 2392.39 38.24 2010-04-30 07:04:49.000 120 33293.26 278.22 2392.47 38.24 2010-04-30 07:04:50.000 120 33293.25 278.21 2392.46 38.24 2010-04-30 07:04:51.000 120 33293.25 278.21 2392.40 38.24 2010-04-30 07:04:52.000 120 33293.21 278.23 2392.42 38.24 2010-04-30 07:04:53.000 120 33293.31 278.23 2392.40 38.24 2010-04-30 07:04:54.000 120 33293.23 278.24 2392.41 38.24 2010-04-30 07:04:55.000 120 33293.21 278.25 2392.37 38.24 2010-04-30 07:04:56.000 120 33293.29 278.21 2392.35 38.24 2010-04-30 07:04:57.000 120 33293.19 278.20 2392.36 38.24 2010-04-30 07:04:58.000 120 33293.26 278.21 2392.36 38.24 2010-04-30 07:04:59.000 120 33293.27 278.19 2392.37 38.24 2010-04-30 07:05:00.000 120 33293.35 278.17 2392.36 38.24 2010-04-30 07:05:01.000 120 33293.30 278.19 2392.36 38.24 2010-04-30 07:05:02.000 120 33293.28 278.23 2392.34 38.24 2010-04-30 07:05:03.000 120 33293.36 278.19 2392.37 38.24 2010-04-30 07:05:04.000 120 33293.35 278.21 2392.33 38.24 2010-04-30 07:05:05.000 120 33293.35 278.20 2392.42 38.24 2010-04-30 07:05:06.000 120 33293.32 278.20 2392.49 38.24 2010-04-30 07:05:07.000 120 33293.16 278.15 2392.29 38.24 2010-04-30 07:05:08.000 120 33293.35 278.17 2392.28 38.24 2010-04-30 07:05:09.000 120 33293.33 278.20 2392.28 38.24 2010-04-30 07:05:10.000 120 33293.28 278.15 2392.25 38.24 2010-04-30 07:05:11.000 120 33293.35 278.14 2392.28 38.24 2010-04-30 07:05:12.000 120 33293.23 278.18 2392.30 38.24 2010-04-30 07:05:13.000 120 33293.27 278.17 2392.29 38.24 2010-04-30 07:05:14.000 120 33293.31 278.17 2392.31 38.24 2010-04-30 07:05:15.000 120 33293.32 278.15 2392.28 38.24 2010-04-30 07:05:16.000 120 33293.39 278.18 2392.26 38.24 2010-04-30 07:05:17.000 120 33293.31 278.21 2392.27 38.24 2010-04-30 07:05:18.000 120 33293.33 278.22 2392.27 38.24 2010-04-30 07:05:19.000 120 33293.39 278.18 2392.22 38.24 2010-04-30 07:05:20.000 120 33293.17 278.23 2392.31 38.24 2010-04-30 07:05:21.000 120 33293.25 278.20 2392.27 38.24 2010-04-30 07:05:22.000 120 33293.21 278.20 2392.26 38.24 2010-04-30 07:05:23.000 120 33293.24 278.19 2392.31 38.24 2010-04-30 07:05:24.000 120 33293.21 278.23 2392.31 38.24 2010-04-30 07:05:25.000 120 33293.19 278.21 2392.27 38.24 2010-04-30 07:05:26.000 120 33293.12 278.28 2392.33 38.23 2010-04-30 07:05:27.000 120 33293.15 278.23 2392.29 38.24 2010-04-30 07:05:28.000 120 33293.20 278.23 2392.23 38.24 2010-04-30 07:05:29.000 120 33293.11 278.24 2392.21 38.24 2010-04-30 07:05:30.000 120 33293.18 278.25 2392.20 38.23 2010-04-30 07:05:31.000 120 33293.04 278.27 2392.26 38.23 2010-04-30 07:05:32.000 120 33293.16 278.25 2392.31 38.24 2010-04-30 07:05:33.000 120 33293.07 278.26 2392.22 38.23 2010-04-30 07:05:34.000 120 33293.12 278.26 2392.24 38.23 2010-04-30 07:05:35.000 120 33293.16 278.27 2392.26 38.23 2010-04-30 07:05:36.000 120 33293.14 278.28 2392.36 38.23 2010-04-30 07:05:37.000 120 33293.10 278.22 2392.30 38.23 2010-04-30 07:05:38.000 120 33293.13 278.28 2392.32 38.23 2010-04-30 07:05:39.000 120 33293.08 278.28 2392.39 38.23 2010-04-30 07:05:40.000 120 33293.06 278.24 2392.33 38.23 2010-04-30 07:05:41.000 120 33293.02 278.25 2392.28 38.23 2010-04-30 07:05:42.000 120 33293.06 278.27 2392.37 38.23 2010-04-30 07:05:43.000 120 33293.06 278.33 2392.32 38.23 2010-04-30 07:05:44.000 120 33293.11 278.26 2392.39 38.23 2010-04-30 07:05:45.000 120 33293.11 278.35 2392.34 38.23 2010-04-30 07:05:46.000 120 33293.08 278.29 2392.35 38.23 2010-04-30 07:05:47.000 120 33293.03 278.31 2392.31 38.23 2010-04-30 07:05:48.000 120 33293.07 278.33 2392.28 38.23 2010-04-30 07:05:49.000 120 33292.98 278.32 2392.34 38.23 2010-04-30 07:05:50.000 120 33293.05 278.33 2392.35 38.23 2010-04-30 07:05:51.000 120 33292.98 278.30 2392.35 38.23 2010-04-30 07:05:52.000 120 33293.09 278.29 2392.39 38.23 2010-04-30 07:05:53.000 120 33293.06 278.29 2392.34 38.23 2010-04-30 07:05:54.000 120 33293.04 278.34 2392.30 38.23 2010-04-30 07:05:55.000 120 33293.02 278.31 2392.30 38.23 2010-04-30 07:05:56.000 120 33293.08 278.30 2392.30 38.23 2010-04-30 07:05:57.000 120 33293.11 278.32 2392.38 38.23 2010-04-30 07:05:58.000 120 33293.05 278.35 2392.29 38.23 2010-04-30 07:05:59.000 120 33293.13 278.36 2392.42 38.23 2010-04-30 07:06:00.000 120 33293.14 278.38 2392.36 38.23 2010-04-30 07:06:01.000 120 33293.10 278.39 2392.31 38.23 2010-04-30 07:06:02.000 120 33293.20 278.36 2392.31 38.23 2010-04-30 07:06:03.000 120 33293.10 278.37 2392.34 38.23 2010-04-30 07:06:04.000 120 33293.08 278.30 2392.36 38.23 2010-04-30 07:06:05.000 120 33293.19 278.39 2392.40 38.23 2010-04-30 07:06:06.000 120 33293.20 278.37 2392.28 38.23 2010-04-30 07:06:07.000 120 33293.21 278.41 2392.29 38.23 2010-04-30 07:06:08.000 120 33293.33 278.37 2392.29 38.23 2010-04-30 07:06:09.000 120 33293.27 278.39 2392.26 38.23 2010-04-30 07:06:10.000 120 33293.17 278.37 2392.27 38.23 2010-04-30 07:06:11.000 120 33293.23 278.38 2392.36 38.23 2010-04-30 07:06:12.000 120 33293.28 278.38 2392.27 38.23 2010-04-30 07:06:13.000 120 33293.21 278.39 2392.24 38.23 2010-04-30 07:06:14.000 120 33293.34 278.42 2392.16 38.23 2010-04-30 07:06:15.000 120 33293.21 278.42 2392.34 38.23 2010-04-30 07:06:16.000 120 33293.16 278.41 2392.27 38.23 2010-04-30 07:06:17.000 120 33293.33 278.37 2392.25 38.23 2010-04-30 07:06:18.000 120 33293.29 278.37 2392.26 38.23 2010-04-30 07:06:19.000 120 33293.28 278.37 2392.21 38.23 2010-04-30 07:06:20.000 120 33293.26 278.40 2392.24 38.23 2010-04-30 07:06:21.000 120 33293.21 278.37 2392.18 38.23 2010-04-30 07:06:22.000 120 33293.23 278.38 2392.14 38.23 2010-04-30 07:06:23.000 120 33293.35 278.40 2392.28 38.23 2010-04-30 07:06:24.000 120 33293.31 278.39 2392.22 38.23 2010-04-30 07:06:25.000 120 33293.31 278.40 2392.24 38.23 2010-04-30 07:06:26.000 120 33293.27 278.35 2392.21 38.23 2010-04-30 07:06:27.000 120 33293.32 278.38 2392.18 38.23 2010-04-30 07:06:28.000 120 33293.29 278.37 2392.19 38.23 2010-04-30 07:06:29.000 120 33293.33 278.39 2392.16 38.23 2010-04-30 07:06:30.000 120 33293.31 278.39 2392.31 38.23 2010-04-30 07:06:31.000 120 33293.11 278.41 2392.23 38.23 2010-04-30 07:06:32.000 120 33293.38 278.38 2392.19 38.23 2010-04-30 07:06:33.000 120 33293.17 278.38 2392.17 38.23 2010-04-30 07:06:34.000 120 33293.25 278.35 2392.16 38.23 2010-04-30 07:06:35.000 120 33293.18 278.38 2392.20 38.23 2010-04-30 07:06:36.000 120 33293.18 278.39 2392.26 38.23 2010-04-30 07:06:37.000 120 33293.19 278.39 2392.18 38.23 2010-04-30 07:06:38.000 120 33293.29 278.44 2392.20 38.23 2010-04-30 07:06:39.000 120 33293.24 278.43 2392.25 38.23 2010-04-30 07:06:40.000 120 33293.21 278.42 2392.22 38.23 2010-04-30 07:06:41.000 120 33293.14 278.40 2392.20 38.23 2010-04-30 07:06:42.000 120 33293.11 278.42 2392.22 38.23 2010-04-30 07:06:43.000 120 33293.23 278.41 2392.12 38.23 2010-04-30 07:06:44.000 120 33293.14 278.39 2392.18 38.23 2010-04-30 07:06:45.000 120 33293.16 278.39 2392.20 38.23 2010-04-30 07:06:46.000 120 33293.05 278.39 2392.21 38.23 2010-04-30 07:06:47.000 120 33293.04 278.41 2392.21 38.23 2010-04-30 07:06:48.000 120 33293.03 278.44 2392.15 38.23 2010-04-30 07:06:49.000 120 33293.08 278.41 2392.20 38.23 2010-04-30 07:06:50.000 120 33293.03 278.43 2392.16 38.23 2010-04-30 07:06:51.000 120 33293.05 278.45 2392.25 38.23 2010-04-30 07:06:52.000 120 33293.01 278.41 2392.17 38.23 2010-04-30 07:06:53.000 120 33293.03 278.45 2392.15 38.23 2010-04-30 07:06:54.000 120 33293.05 278.46 2392.20 38.23 2010-04-30 07:06:55.000 120 33293.02 278.43 2392.21 38.23 2010-04-30 07:06:56.000 120 33293.16 278.47 2392.24 38.23 2010-04-30 07:06:57.000 120 33293.06 278.46 2392.18 38.23 2010-04-30 07:06:58.000 120 33292.98 278.47 2392.21 38.23 2010-04-30 07:06:59.000 120 33292.99 278.42 2392.22 38.23 2010-04-30 07:07:00.000 120 33292.97 278.49 2392.21 38.23 2010-04-30 07:07:01.000 120 33292.97 278.46 2392.24 38.23 2010-04-30 07:07:02.000 120 33292.89 278.47 2392.25 38.23 2010-04-30 07:07:03.000 120 33293.06 278.46 2392.25 38.23 2010-04-30 07:07:04.000 120 33293.00 278.45 2392.21 38.23 2010-04-30 07:07:05.000 120 33292.92 278.44 2392.27 38.23 2010-04-30 07:07:06.000 120 33292.93 278.48 2392.28 38.23 2010-04-30 07:07:07.000 120 33292.96 278.46 2392.26 38.23 2010-04-30 07:07:08.000 120 33292.90 278.44 2392.30 38.23 2010-04-30 07:07:09.000 120 33293.04 278.48 2392.36 38.23 2010-04-30 07:07:10.000 120 33292.92 278.50 2392.34 38.23 2010-04-30 07:07:11.000 120 33292.87 278.47 2392.34 38.23 2010-04-30 07:07:12.000 120 33292.91 278.42 2392.24 38.23 2010-04-30 07:07:13.000 120 33292.98 278.46 2392.18 38.23 2010-04-30 07:07:14.000 120 33292.93 278.44 2392.33 38.23 2010-04-30 07:07:15.000 120 33292.92 278.49 2392.31 38.23 2010-04-30 07:07:16.000 120 33292.88 278.42 2392.32 38.23 2010-04-30 07:07:17.000 120 33292.96 278.44 2392.27 38.23 2010-04-30 07:07:18.000 120 33292.89 278.44 2392.31 38.23 2010-04-30 07:07:19.000 120 33292.85 278.46 2392.24 38.23 2010-04-30 07:07:20.000 120 33292.89 278.45 2392.31 38.23 2010-04-30 07:07:21.000 120 33292.86 278.45 2392.23 38.23 2010-04-30 07:07:22.000 120 33292.80 278.46 2392.30 38.23 2010-04-30 07:07:23.000 120 33292.86 278.47 2392.31 38.23 2010-04-30 07:07:24.000 120 33292.87 278.47 2392.25 38.23 2010-04-30 07:07:25.000 120 33292.75 278.43 2392.32 38.23 2010-04-30 07:07:26.000 120 33292.85 278.45 2392.30 38.23 2010-04-30 07:07:27.000 120 33292.90 278.45 2392.28 38.23 2010-04-30 07:07:28.000 120 33292.77 278.46 2392.29 38.23 2010-04-30 07:07:29.000 120 33292.73 278.44 2392.22 38.23 2010-04-30 07:07:30.000 120 33292.75 278.45 2392.26 38.23 2010-04-30 07:07:31.000 120 33292.76 278.40 2392.28 38.23 2010-04-30 07:07:32.000 120 33292.72 278.48 2392.28 38.23 2010-04-30 07:07:33.000 120 33292.68 278.48 2392.28 38.23 2010-04-30 07:07:34.000 120 33292.70 278.45 2392.30 38.23 2010-04-30 07:07:35.000 120 33292.80 278.48 2392.22 38.23 2010-04-30 07:07:36.000 120 33292.70 278.49 2392.30 38.23 2010-04-30 07:07:37.000 120 33292.79 278.44 2392.30 38.23 2010-04-30 07:07:38.000 120 33292.70 278.46 2392.36 38.23 2010-04-30 07:07:39.000 120 33292.76 278.50 2392.35 38.23 2010-04-30 07:07:40.000 120 33292.71 278.46 2392.34 38.23 2010-04-30 07:07:41.000 120 33292.74 278.46 2392.31 38.23 2010-04-30 07:07:42.000 120 33292.64 278.50 2392.37 38.23 2010-04-30 07:07:43.000 120 33292.64 278.47 2392.34 38.23 2010-04-30 07:07:44.000 120 33292.79 278.44 2392.33 38.23 2010-04-30 07:07:45.000 120 33292.71 278.45 2392.33 38.23 2010-04-30 07:07:46.000 120 33292.76 278.42 2392.33 38.23 2010-04-30 07:07:47.000 120 33292.68 278.46 2392.37 38.23 2010-04-30 07:07:48.000 120 33292.67 278.43 2392.33 38.23 2010-04-30 07:07:49.000 120 33292.64 278.50 2392.41 38.23 2010-04-30 07:07:50.000 120 33292.63 278.49 2392.36 38.23 2010-04-30 07:07:51.000 120 33292.64 278.45 2392.33 38.23 2010-04-30 07:07:52.000 120 33292.63 278.43 2392.34 38.23 2010-04-30 07:07:53.000 120 33292.66 278.45 2392.37 38.23 2010-04-30 07:07:54.000 120 33292.74 278.46 2392.36 38.23 2010-04-30 07:07:55.000 120 33292.65 278.49 2392.40 38.23 2010-04-30 07:07:56.000 120 33292.65 278.45 2392.34 38.23 2010-04-30 07:07:57.000 120 33292.75 278.46 2392.34 38.23 2010-04-30 07:07:58.000 120 33292.62 278.45 2392.30 38.23 2010-04-30 07:07:59.000 120 33292.70 278.49 2392.42 38.23 2010-04-30 07:08:00.000 120 33292.73 278.49 2392.39 38.23 2010-04-30 07:08:01.000 120 33292.70 278.48 2392.30 38.23 2010-04-30 07:08:02.000 120 33292.75 278.49 2392.33 38.23 2010-04-30 07:08:03.000 120 33292.77 278.47 2392.39 38.23 2010-04-30 07:08:04.000 120 33292.74 278.44 2392.37 38.23 2010-04-30 07:08:05.000 120 33292.76 278.48 2392.39 38.23 2010-04-30 07:08:06.000 120 33292.68 278.43 2392.39 38.23 2010-04-30 07:08:07.000 120 33292.72 278.50 2392.38 38.23 2010-04-30 07:08:08.000 120 33292.76 278.52 2392.37 38.23 2010-04-30 07:08:09.000 120 33292.79 278.45 2392.37 38.23 2010-04-30 07:08:10.000 120 33292.77 278.45 2392.39 38.23 2010-04-30 07:08:11.000 120 33292.82 278.49 2392.34 38.23 2010-04-30 07:08:12.000 120 33292.82 278.48 2392.43 38.23 2010-04-30 07:08:13.000 120 33292.81 278.49 2392.39 38.23 2010-04-30 07:08:14.000 120 33292.80 278.47 2392.39 38.23 2010-04-30 07:08:15.000 120 33292.82 278.52 2392.31 38.23 2010-04-30 07:08:16.000 120 33292.76 278.52 2392.22 38.23 2010-04-30 07:08:17.000 120 33292.86 278.51 2392.28 38.23 2010-04-30 07:08:18.000 120 33292.78 278.51 2392.36 38.23 2010-04-30 07:08:19.000 120 33292.75 278.52 2392.31 38.23 2010-04-30 07:08:20.000 120 33292.83 278.54 2392.25 38.23 2010-04-30 07:08:21.000 120 33292.85 278.52 2392.30 38.23 2010-04-30 07:08:22.000 120 33292.75 278.53 2392.30 38.23 2010-04-30 07:08:23.000 120 33292.75 278.51 2392.32 38.23 2010-04-30 07:08:24.000 120 33292.77 278.53 2392.28 38.23 2010-04-30 07:08:25.000 120 33292.81 278.51 2392.17 38.23 2010-04-30 07:08:26.000 120 33292.74 278.53 2392.22 38.23 2010-04-30 07:08:27.000 120 33292.76 278.50 2392.27 38.23 2010-04-30 07:08:28.000 120 33292.79 278.53 2392.21 38.23 2010-04-30 07:08:29.000 120 33292.76 278.57 2392.20 38.23 2010-04-30 07:08:30.000 120 33292.75 278.53 2392.21 38.23 2010-04-30 07:08:31.000 120 33292.74 278.54 2392.30 38.23 2010-04-30 07:08:32.000 120 33292.76 278.51 2392.25 38.23 2010-04-30 07:08:33.000 120 33292.65 278.52 2392.28 38.23 2010-04-30 07:08:34.000 120 33292.67 278.55 2392.28 38.23 2010-04-30 07:08:35.000 120 33292.66 278.57 2392.28 38.23 2010-04-30 07:08:36.000 120 33292.71 278.53 2392.29 38.23 2010-04-30 07:08:37.000 120 33292.62 278.55 2392.28 38.23 2010-04-30 07:08:38.000 120 33292.70 278.53 2392.31 38.23 2010-04-30 07:08:39.000 120 33292.66 278.54 2392.23 38.23 2010-04-30 07:08:40.000 120 33292.62 278.50 2392.17 38.23 2010-04-30 07:08:41.000 120 33292.61 278.50 2392.21 38.23 2010-04-30 07:08:42.000 120 33292.68 278.56 2392.27 38.23 2010-04-30 07:08:43.000 120 33292.54 278.51 2392.25 38.23 2010-04-30 07:08:44.000 120 33292.57 278.56 2392.31 38.23 2010-04-30 07:08:45.000 120 33292.60 278.59 2392.24 38.23 2010-04-30 07:08:46.000 120 33292.51 278.61 2392.37 38.23 2010-04-30 07:08:47.000 120 33292.53 278.56 2392.30 38.23 2010-04-30 07:08:48.000 120 33292.57 278.59 2392.31 38.23 2010-04-30 07:08:49.000 120 33292.50 278.58 2392.34 38.23 2010-04-30 07:08:50.000 120 33292.47 278.58 2392.28 38.23 2010-04-30 07:08:51.000 120 33292.55 278.59 2392.25 38.23 2010-04-30 07:08:52.000 120 33292.49 278.63 2392.34 38.23 2010-04-30 07:08:53.000 120 33292.58 278.59 2392.34 38.23 2010-04-30 07:08:54.000 120 33292.38 278.63 2392.36 38.23 2010-04-30 07:08:55.000 120 33292.53 278.61 2392.37 38.23 2010-04-30 07:08:56.000 120 33292.42 278.56 2392.39 38.23 2010-04-30 07:08:57.000 120 33292.48 278.58 2392.40 38.23 2010-04-30 07:08:58.000 120 33292.42 278.57 2392.39 38.23 2010-04-30 07:08:59.000 120 33292.46 278.56 2392.38 38.23 2010-04-30 07:09:00.000 120 33292.50 278.58 2392.35 38.23 2010-04-30 07:09:01.000 120 33292.43 278.59 2392.37 38.23 2010-04-30 07:09:02.000 120 33292.41 278.60 2392.37 38.23 2010-04-30 07:09:03.000 120 33292.41 278.59 2392.39 38.23 2010-04-30 07:09:04.000 120 33292.50 278.62 2392.41 38.23 2010-04-30 07:09:05.000 120 33292.52 278.63 2392.34 38.23 2010-04-30 07:09:06.000 120 33292.39 278.57 2392.47 38.23 2010-04-30 07:09:07.000 120 33292.39 278.54 2392.32 38.23 2010-04-30 07:09:08.000 120 33292.33 278.55 2392.45 38.23 2010-04-30 07:09:09.000 120 33292.41 278.56 2392.38 38.23 2010-04-30 07:09:10.000 120 33292.36 278.56 2392.42 38.23 2010-04-30 07:09:11.000 120 33292.35 278.54 2392.37 38.23 2010-04-30 07:09:12.000 120 33292.30 278.57 2392.43 38.23 2010-04-30 07:09:13.000 120 33292.38 278.56 2392.46 38.23 2010-04-30 07:09:14.000 120 33292.35 278.60 2392.39 38.23 2010-04-30 07:09:15.000 120 33292.34 278.61 2392.43 38.23 2010-04-30 07:09:16.000 120 33292.48 278.58 2392.36 38.23 2010-04-30 07:09:17.000 120 33292.36 278.56 2392.40 38.23 2010-04-30 07:09:18.000 120 33292.33 278.58 2392.49 38.23 2010-04-30 07:09:19.000 120 33292.43 278.56 2392.45 38.23 2010-04-30 07:09:20.000 120 33292.32 278.58 2392.41 38.23 2010-04-30 07:09:21.000 120 33292.45 278.60 2392.42 38.23 2010-04-30 07:09:22.000 120 33292.27 278.58 2392.53 38.23 2010-04-30 07:09:23.000 120 33292.38 278.56 2392.55 38.23 2010-04-30 07:09:24.000 120 33292.37 278.58 2392.42 38.23 2010-04-30 07:09:25.000 120 33292.36 278.56 2392.40 38.23 2010-04-30 07:09:26.000 120 33292.33 278.53 2392.40 38.23 2010-04-30 07:09:27.000 120 33292.30 278.58 2392.38 38.23 2010-04-30 07:09:28.000 120 33292.44 278.54 2392.45 38.23 2010-04-30 07:09:29.000 120 33292.39 278.57 2392.46 38.23 2010-04-30 07:09:30.000 120 33292.37 278.57 2392.39 38.23 2010-04-30 07:09:31.000 120 33292.33 278.59 2392.49 38.23 2010-04-30 07:09:32.000 120 33292.46 278.58 2392.39 38.23 2010-04-30 07:09:33.000 120 33292.30 278.55 2392.43 38.23 2010-04-30 07:09:34.000 120 33292.36 278.53 2392.43 38.23 2010-04-30 07:09:35.000 120 33292.32 278.55 2392.46 38.23 2010-04-30 07:09:36.000 120 33292.33 278.60 2392.38 38.23 2010-04-30 07:09:37.000 120 33292.38 278.54 2392.40 38.23 2010-04-30 07:09:38.000 120 33292.42 278.60 2392.45 38.23 2010-04-30 07:09:39.000 120 33292.29 278.57 2392.38 38.23 2010-04-30 07:09:40.000 120 33292.30 278.55 2392.49 38.23 2010-04-30 07:09:41.000 120 33292.31 278.56 2392.42 38.23 2010-04-30 07:09:42.000 120 33292.30 278.55 2392.46 38.23 2010-04-30 07:09:43.000 120 33292.32 278.60 2392.54 38.23 2010-04-30 07:09:44.000 120 33292.30 278.56 2392.48 38.23 2010-04-30 07:09:45.000 120 33292.31 278.54 2392.41 38.23 2010-04-30 07:09:46.000 120 33292.30 278.61 2392.49 38.23 2010-04-30 07:09:47.000 120 33292.26 278.57 2392.45 38.23 2010-04-30 07:09:48.000 120 33292.28 278.56 2392.44 38.23 2010-04-30 07:09:49.000 120 33292.25 278.60 2392.49 38.23 2010-04-30 07:09:50.000 120 33292.32 278.54 2392.53 38.23 2010-04-30 07:09:51.000 120 33292.27 278.56 2392.46 38.23 2010-04-30 07:09:52.000 120 33292.20 278.57 2392.51 38.23 2010-04-30 07:09:53.000 120 33292.24 278.55 2392.49 38.23 2010-04-30 07:09:54.000 120 33292.26 278.57 2392.40 38.23 2010-04-30 07:09:55.000 120 33292.29 278.62 2392.58 38.23 2010-04-30 07:09:56.000 120 33292.21 278.55 2392.40 38.23 2010-04-30 07:09:57.000 120 33292.24 278.57 2392.58 38.23 2010-04-30 07:09:58.000 120 33292.29 278.54 2392.47 38.23 2010-04-30 07:09:59.000 120 33292.21 278.49 2392.43 38.23 2010-04-30 07:10:00.000 120 33292.24 278.52 2392.57 38.23 2010-04-30 07:10:01.000 120 33292.15 278.55 2392.49 38.23 2010-04-30 07:10:02.000 120 33292.23 278.56 2392.50 38.23 2010-04-30 07:10:03.000 120 33292.17 278.55 2392.52 38.23 2010-04-30 07:10:04.000 120 33292.21 278.58 2392.50 38.23 2010-04-30 07:10:05.000 120 33292.17 278.55 2392.47 38.23 2010-04-30 07:10:06.000 120 33292.18 278.56 2392.48 38.23 2010-04-30 07:10:07.000 120 33292.20 278.54 2392.47 38.23 2010-04-30 07:10:08.000 120 33292.16 278.53 2392.47 38.23 2010-04-30 07:10:09.000 120 33292.05 278.56 2392.59 38.23 2010-04-30 07:10:10.000 120 33292.21 278.58 2392.45 38.23 2010-04-30 07:10:11.000 120 33292.19 278.56 2392.51 38.23 2010-04-30 07:10:12.000 120 33292.14 278.58 2392.62 38.23 2010-04-30 07:10:13.000 120 33292.20 278.57 2392.51 38.23 2010-04-30 07:10:14.000 120 33292.08 278.51 2392.50 38.23 2010-04-30 07:10:15.000 120 33292.14 278.54 2392.54 38.23 2010-04-30 07:10:16.000 120 33292.24 278.50 2392.52 38.23 2010-04-30 07:10:17.000 120 33292.19 278.51 2392.53 38.23 2010-04-30 07:10:18.000 120 33292.16 278.55 2392.43 38.23 2010-04-30 07:10:19.000 120 33292.14 278.56 2392.49 38.23 2010-04-30 07:10:20.000 120 33292.14 278.51 2392.50 38.23 2010-04-30 07:10:21.000 120 33292.12 278.54 2392.46 38.23 2010-04-30 07:10:22.000 120 33292.23 278.51 2392.58 38.23 2010-04-30 07:10:23.000 120 33292.16 278.50 2392.55 38.23 2010-04-30 07:10:24.000 120 33292.25 278.50 2392.51 38.23 2010-04-30 07:10:25.000 120 33292.19 278.47 2392.51 38.23 2010-04-30 07:10:26.000 120 33292.17 278.50 2392.58 38.23 2010-04-30 07:10:27.000 120 33292.25 278.53 2392.49 38.23 2010-04-30 07:10:28.000 120 33292.27 278.50 2392.52 38.23 2010-04-30 07:10:29.000 120 33292.18 278.48 2392.53 38.23 2010-04-30 07:10:30.000 120 33292.22 278.53 2392.51 38.23 2010-04-30 07:10:31.000 120 33292.20 278.54 2392.58 38.23 2010-04-30 07:10:32.000 120 33292.23 278.51 2392.46 38.23 2010-04-30 07:10:33.000 120 33292.12 278.52 2392.42 38.23 2010-04-30 07:10:34.000 120 33292.21 278.52 2392.52 38.23 2010-04-30 07:10:35.000 120 33292.23 278.50 2392.53 38.23 2010-04-30 07:10:36.000 120 33292.18 278.53 2392.55 38.23 2010-04-30 07:10:37.000 120 33292.23 278.51 2392.51 38.23 2010-04-30 07:10:38.000 120 33292.16 278.51 2392.52 38.23 2010-04-30 07:10:39.000 120 33292.29 278.49 2392.44 38.23 2010-04-30 07:10:40.000 120 33292.24 278.51 2392.55 38.23 2010-04-30 07:10:41.000 120 33292.25 278.50 2392.52 38.23 2010-04-30 07:10:42.000 120 33292.26 278.47 2392.53 38.23 2010-04-30 07:10:43.000 120 33292.24 278.50 2392.46 38.23 2010-04-30 07:10:44.000 120 33292.24 278.48 2392.57 38.23 2010-04-30 07:10:45.000 120 33292.36 278.50 2392.53 38.23 2010-04-30 07:10:46.000 120 33292.18 278.46 2392.45 38.23 2010-04-30 07:10:47.000 120 33292.29 278.48 2392.42 38.23 2010-04-30 07:10:48.000 120 33292.24 278.45 2392.46 38.23 2010-04-30 07:10:49.000 120 33292.33 278.50 2392.47 38.23 2010-04-30 07:10:50.000 120 33292.25 278.47 2392.45 38.23 2010-04-30 07:10:51.000 120 33292.29 278.50 2392.49 38.23 2010-04-30 07:10:52.000 120 33292.39 278.49 2392.50 38.23 2010-04-30 07:10:53.000 120 33292.26 278.46 2392.47 38.23 2010-04-30 07:10:54.000 120 33292.34 278.49 2392.42 38.23 2010-04-30 07:10:55.000 120 33292.38 278.50 2392.43 38.23 2010-04-30 07:10:56.000 120 33292.43 278.46 2392.42 38.23 2010-04-30 07:10:57.000 120 33292.28 278.49 2392.50 38.23 2010-04-30 07:10:58.000 120 33292.37 278.50 2392.44 38.23 2010-04-30 07:10:59.000 120 33292.29 278.50 2392.42 38.23 2010-04-30 07:11:00.000 120 33292.30 278.52 2392.35 38.23 2010-04-30 07:11:01.000 120 33292.30 278.46 2392.43 38.23 2010-04-30 07:11:02.000 120 33292.33 278.51 2392.49 38.23 2010-04-30 07:11:03.000 120 33292.29 278.52 2392.39 38.23 2010-04-30 07:11:04.000 120 33292.31 278.50 2392.42 38.23 2010-04-30 07:11:05.000 120 33292.41 278.50 2392.45 38.23 2010-04-30 07:11:06.000 120 33292.36 278.50 2392.39 38.23 2010-04-30 07:11:07.000 120 33292.31 278.45 2392.47 38.23 2010-04-30 07:11:08.000 120 33292.43 278.51 2392.44 38.23 2010-04-30 07:11:09.000 120 33292.30 278.47 2392.46 38.23 2010-04-30 07:11:10.000 120 33292.36 278.52 2392.51 38.23 2010-04-30 07:11:11.000 120 33292.37 278.49 2392.51 38.23 2010-04-30 07:11:12.000 120 33292.36 278.46 2392.42 38.23 2010-04-30 07:11:13.000 120 33292.33 278.47 2392.41 38.23 2010-04-30 07:11:14.000 120 33292.32 278.48 2392.40 38.23 2010-04-30 07:11:15.000 120 33292.42 278.52 2392.47 38.23 2010-04-30 07:11:16.000 120 33292.36 278.46 2392.42 38.23 2010-04-30 07:11:17.000 120 33292.39 278.44 2392.47 38.23 2010-04-30 07:11:18.000 120 33292.46 278.48 2392.48 38.23 2010-04-30 07:11:19.000 120 33292.36 278.51 2392.40 38.23 2010-04-30 07:11:20.000 120 33292.35 278.49 2392.42 38.23 2010-04-30 07:11:21.000 120 33292.35 278.49 2392.57 38.23 2010-04-30 07:11:22.000 120 33292.35 278.48 2392.43 38.23 2010-04-30 07:11:23.000 120 33292.39 278.48 2392.43 38.23 2010-04-30 07:11:24.000 120 33292.29 278.48 2392.29 38.23 2010-04-30 07:11:25.000 120 33292.26 278.41 2392.42 38.23 2010-04-30 07:11:26.000 120 33292.37 278.42 2392.45 38.23 2010-04-30 07:11:27.000 120 33292.34 278.45 2392.39 38.23 2010-04-30 07:11:28.000 120 33292.29 278.46 2392.42 38.23 2010-04-30 07:11:29.000 120 33292.37 278.44 2392.39 38.23 2010-04-30 07:11:30.000 120 33292.38 278.52 2392.38 38.23 2010-04-30 07:11:31.000 120 33292.33 278.51 2392.39 38.23 2010-04-30 07:11:32.000 120 33292.23 278.46 2392.49 38.23 2010-04-30 07:11:33.000 120 33292.23 278.48 2392.39 38.23 2010-04-30 07:11:34.000 120 33292.33 278.48 2392.46 38.23 2010-04-30 07:11:35.000 120 33292.32 278.49 2392.48 38.23 2010-04-30 07:11:36.000 120 33292.38 278.42 2392.45 38.23 2010-04-30 07:11:37.000 120 33292.37 278.46 2392.42 38.23 2010-04-30 07:11:38.000 120 33292.34 278.47 2392.49 38.22 2010-04-30 07:11:39.000 120 33292.39 278.46 2392.42 38.23 2010-04-30 07:11:40.000 120 33292.30 278.47 2392.43 38.23 2010-04-30 07:11:41.000 120 33292.33 278.47 2392.49 38.23 2010-04-30 07:11:42.000 120 33292.35 278.49 2392.42 38.22 2010-04-30 07:11:43.000 120 33292.36 278.48 2392.45 38.22 2010-04-30 07:11:44.000 120 33292.42 278.44 2392.50 38.22 2010-04-30 07:11:45.000 120 33292.33 278.46 2392.42 38.22 2010-04-30 07:11:46.000 120 33292.33 278.47 2392.46 38.23 2010-04-30 07:11:47.000 120 33292.39 278.44 2392.47 38.22 2010-04-30 07:11:48.000 120 33292.43 278.49 2392.49 38.22 2010-04-30 07:11:49.000 120 33292.38 278.46 2392.51 38.22 2010-04-30 07:11:50.000 120 33292.34 278.43 2392.49 38.22 2010-04-30 07:11:51.000 120 33292.36 278.51 2392.40 38.22 2010-04-30 07:11:52.000 120 33292.35 278.48 2392.46 38.22 2010-04-30 07:11:53.000 120 33292.33 278.41 2392.46 38.22 2010-04-30 07:11:54.000 120 33292.38 278.45 2392.42 38.22 2010-04-30 07:11:55.000 120 33292.35 278.42 2392.46 38.22 2010-04-30 07:11:56.000 120 33292.36 278.48 2392.43 38.22 2010-04-30 07:11:57.000 120 33292.30 278.49 2392.53 38.22 2010-04-30 07:11:58.000 120 33292.44 278.48 2392.49 38.22 2010-04-30 07:11:59.000 120 33292.34 278.44 2392.45 38.22 2010-04-30 07:12:00.000 120 33292.35 278.45 2392.45 38.22 2010-04-30 07:12:01.000 120 33292.33 278.44 2392.40 38.22 2010-04-30 07:12:02.000 120 33292.37 278.45 2392.46 38.22 2010-04-30 07:12:03.000 120 33292.31 278.42 2392.48 38.22 2010-04-30 07:12:04.000 120 33292.36 278.45 2392.47 38.22 2010-04-30 07:12:05.000 120 33292.32 278.43 2392.45 38.22 2010-04-30 07:12:06.000 120 33292.35 278.40 2392.41 38.22 2010-04-30 07:12:07.000 120 33292.30 278.43 2392.49 38.22 2010-04-30 07:12:08.000 120 33292.31 278.42 2392.52 38.22 2010-04-30 07:12:09.000 120 33292.40 278.45 2392.45 38.22 2010-04-30 07:12:10.000 120 33292.21 278.41 2392.36 38.22 2010-04-30 07:12:11.000 120 33292.27 278.41 2392.44 38.22 2010-04-30 07:12:12.000 120 33292.28 278.42 2392.55 38.22 2010-04-30 07:12:13.000 120 33292.26 278.44 2392.46 38.22 2010-04-30 07:12:14.000 120 33292.20 278.41 2392.48 38.22 2010-04-30 07:12:15.000 120 33292.27 278.42 2392.52 38.22 2010-04-30 07:12:16.000 120 33292.20 278.40 2392.47 38.22 2010-04-30 07:12:17.000 120 33292.24 278.39 2392.47 38.22 2010-04-30 07:12:18.000 120 33292.24 278.38 2392.47 38.22 2010-04-30 07:12:19.000 120 33292.21 278.37 2392.49 38.22 2010-04-30 07:12:20.000 120 33292.32 278.43 2392.43 38.22 2010-04-30 07:12:21.000 120 33292.18 278.39 2392.51 38.22 2010-04-30 07:12:22.000 120 33292.29 278.42 2392.43 38.22 2010-04-30 07:12:23.000 120 33292.23 278.37 2392.50 38.22 2010-04-30 07:12:24.000 120 33292.21 278.39 2392.46 38.22 2010-04-30 07:12:25.000 120 33292.26 278.36 2392.51 38.22 2010-04-30 07:12:26.000 120 33292.26 278.39 2392.57 38.22 2010-04-30 07:12:27.000 120 33292.23 278.34 2392.44 38.22 2010-04-30 07:12:28.000 120 33292.33 278.37 2392.54 38.22 2010-04-30 07:12:29.000 120 33292.23 278.39 2392.50 38.22 2010-04-30 07:12:30.000 120 33292.29 278.36 2392.50 38.22 2010-04-30 07:12:31.000 120 33292.29 278.39 2392.53 38.22 2010-04-30 07:12:32.000 120 33292.22 278.36 2392.50 38.22 2010-04-30 07:12:33.000 120 33292.36 278.39 2392.51 38.22 2010-04-30 07:12:34.000 120 33292.27 278.38 2392.44 38.22 2010-04-30 07:12:35.000 120 33292.35 278.36 2392.47 38.22 2010-04-30 07:12:36.000 120 33292.37 278.33 2392.44 38.22 2010-04-30 07:12:37.000 120 33292.29 278.36 2392.48 38.22 2010-04-30 07:12:38.000 120 33292.30 278.35 2392.48 38.22 2010-04-30 07:12:39.000 120 33292.32 278.33 2392.53 38.22 2010-04-30 07:12:40.000 120 33292.32 278.39 2392.42 38.22 2010-04-30 07:12:41.000 120 33292.35 278.35 2392.51 38.22 2010-04-30 07:12:42.000 120 33292.32 278.36 2392.51 38.22 2010-04-30 07:12:43.000 120 33292.41 278.37 2392.37 38.22 2010-04-30 07:12:44.000 120 33292.38 278.35 2392.48 38.22 2010-04-30 07:12:45.000 120 33292.27 278.32 2392.46 38.22 2010-04-30 07:12:46.000 120 33292.42 278.38 2392.47 38.22 2010-04-30 07:12:47.000 120 33292.33 278.37 2392.48 38.22 2010-04-30 07:12:48.000 120 33292.43 278.34 2392.46 38.22 2010-04-30 07:12:49.000 120 33292.46 278.31 2392.37 38.22 2010-04-30 07:12:50.000 120 33292.37 278.35 2392.39 38.22 2010-04-30 07:12:51.000 120 33292.45 278.33 2392.48 38.22 2010-04-30 07:12:52.000 120 33292.55 278.32 2392.46 38.22 2010-04-30 07:12:53.000 120 33292.48 278.34 2392.42 38.22 2010-04-30 07:12:54.000 120 33292.57 278.33 2392.46 38.22 2010-04-30 07:12:55.000 120 33292.41 278.35 2392.52 38.22 2010-04-30 07:12:56.000 120 33292.46 278.32 2392.41 38.22 2010-04-30 07:12:57.000 120 33292.41 278.33 2392.49 38.22 2010-04-30 07:12:58.000 120 33292.57 278.32 2392.47 38.22 2010-04-30 07:12:59.000 120 33292.47 278.30 2392.44 38.22 2010-04-30 07:13:00.000 120 33292.47 278.31 2392.35 38.22 2010-04-30 07:13:01.000 120 33292.55 278.25 2392.45 38.22 2010-04-30 07:13:02.000 120 33292.62 278.32 2392.52 38.22 2010-04-30 07:13:03.000 120 33292.42 278.31 2392.40 38.22 2010-04-30 07:13:04.000 120 33292.58 278.33 2392.48 38.22 2010-04-30 07:13:05.000 120 33292.51 278.30 2392.43 38.22 2010-04-30 07:13:06.000 120 33292.56 278.31 2392.33 38.22 2010-04-30 07:13:07.000 120 33292.58 278.29 2392.45 38.22 2010-04-30 07:13:08.000 120 33292.57 278.32 2392.40 38.22 2010-04-30 07:13:09.000 120 33292.54 278.29 2392.43 38.22 2010-04-30 07:13:10.000 120 33292.63 278.30 2392.39 38.22 2010-04-30 07:13:11.000 120 33292.49 278.32 2392.39 38.22 2010-04-30 07:13:12.000 120 33292.55 278.25 2392.36 38.22 2010-04-30 07:13:13.000 120 33292.58 278.31 2392.39 38.22 2010-04-30 07:13:14.000 120 33292.58 278.27 2392.32 38.22 2010-04-30 07:13:15.000 120 33292.50 278.31 2392.38 38.22 2010-04-30 07:13:16.000 120 33292.54 278.30 2392.40 38.22 2010-04-30 07:13:17.000 120 33292.53 278.30 2392.40 38.22 2010-04-30 07:13:18.000 120 33292.58 278.24 2392.36 38.22 2010-04-30 07:13:19.000 120 33292.60 278.26 2392.31 38.22 2010-04-30 07:13:20.000 120 33292.61 278.33 2392.40 38.22 2010-04-30 07:13:21.000 120 33292.63 278.27 2392.30 38.22 2010-04-30 07:13:22.000 120 33292.54 278.28 2392.28 38.22 2010-04-30 07:13:23.000 120 33292.70 278.27 2392.36 38.22 2010-04-30 07:13:24.000 120 33292.57 278.31 2392.28 38.22 2010-04-30 07:13:25.000 120 33292.57 278.27 2392.38 38.22 2010-04-30 07:13:26.000 120 33292.60 278.31 2392.36 38.22 2010-04-30 07:13:27.000 120 33292.55 278.29 2392.36 38.22 2010-04-30 07:13:28.000 120 33292.61 278.28 2392.43 38.22 2010-04-30 07:13:29.000 120 33292.57 278.27 2392.42 38.22 2010-04-30 07:13:30.000 120 33292.67 278.27 2392.33 38.22 2010-04-30 07:13:31.000 120 33292.64 278.28 2392.28 38.22 2010-04-30 07:13:32.000 120 33292.71 278.27 2392.32 38.22 2010-04-30 07:13:33.000 120 33292.60 278.30 2392.37 38.22 2010-04-30 07:13:34.000 120 33292.61 278.27 2392.34 38.22 2010-04-30 07:13:35.000 120 33292.67 278.27 2392.27 38.22 2010-04-30 07:13:36.000 120 33292.70 278.30 2392.37 38.22 2010-04-30 07:13:37.000 120 33292.67 278.28 2392.31 38.22 2010-04-30 07:13:38.000 120 33292.71 278.27 2392.33 38.22 2010-04-30 07:13:39.000 120 33292.70 278.32 2392.28 38.22 2010-04-30 07:13:40.000 120 33292.65 278.30 2392.27 38.22 2010-04-30 07:13:41.000 120 33292.69 278.28 2392.28 38.22 2010-04-30 07:13:42.000 120 33292.73 278.31 2392.34 38.22 2010-04-30 07:13:43.000 120 33292.69 278.32 2392.34 38.22 2010-04-30 07:13:44.000 120 33292.73 278.28 2392.29 38.22 2010-04-30 07:13:45.000 120 33292.73 278.32 2392.21 38.22 2010-04-30 07:13:46.000 120 33292.78 278.28 2392.30 38.22 2010-04-30 07:13:47.000 120 33292.62 278.26 2392.31 38.22 2010-04-30 07:13:48.000 120 33292.75 278.33 2392.28 38.22 2010-04-30 07:13:49.000 120 33292.76 278.33 2392.31 38.22 2010-04-30 07:13:50.000 120 33292.78 278.33 2392.16 38.22 2010-04-30 07:13:51.000 120 33292.73 278.34 2392.27 38.22 2010-04-30 07:13:52.000 120 33292.82 278.36 2392.23 38.22 2010-04-30 07:13:53.000 120 33292.70 278.33 2392.28 38.22 2010-04-30 07:13:54.000 120 33292.85 278.33 2392.32 38.22 2010-04-30 07:13:55.000 120 33292.87 278.32 2392.23 38.22 2010-04-30 07:13:56.000 120 33292.81 278.32 2392.20 38.22 2010-04-30 07:13:57.000 120 33292.87 278.36 2392.30 38.22 2010-04-30 07:13:58.000 120 33292.95 278.31 2392.26 38.22 2010-04-30 07:13:59.000 120 33292.81 278.29 2392.26 38.22 2010-04-30 07:14:00.000 120 33292.87 278.28 2392.20 38.22 2010-04-30 07:14:01.000 120 33292.89 278.33 2392.24 38.22 2010-04-30 07:14:02.000 120 33292.90 278.26 2392.19 38.22 2010-04-30 07:14:03.000 120 33292.90 278.33 2392.27 38.22 2010-04-30 07:14:04.000 120 33292.91 278.33 2392.32 38.22 2010-04-30 07:14:05.000 120 33292.91 278.31 2392.26 38.22 2010-04-30 07:14:06.000 120 33292.99 278.33 2392.33 38.22 2010-04-30 07:14:07.000 120 33292.95 278.32 2392.24 38.22 2010-04-30 07:14:08.000 120 33292.87 278.31 2392.30 38.22 2010-04-30 07:14:09.000 120 33292.96 278.34 2392.20 38.22 2010-04-30 07:14:10.000 120 33292.99 278.37 2392.22 38.22 2010-04-30 07:14:11.000 120 33292.99 278.37 2392.22 38.22 2010-04-30 07:14:12.000 120 33292.95 278.36 2392.16 38.22 2010-04-30 07:14:13.000 120 33293.07 278.36 2392.26 38.22 2010-04-30 07:14:14.000 120 33293.08 278.33 2392.18 38.22 2010-04-30 07:14:15.000 120 33293.00 278.35 2392.22 38.22 2010-04-30 07:14:16.000 120 33293.04 278.34 2392.18 38.22 2010-04-30 07:14:17.000 120 33292.98 278.34 2392.15 38.22 2010-04-30 07:14:18.000 120 33292.98 278.38 2392.18 38.22 2010-04-30 07:14:19.000 120 33293.05 278.33 2392.09 38.22 2010-04-30 07:14:20.000 120 33292.87 278.41 2392.12 38.22 2010-04-30 07:14:21.000 120 33293.03 278.37 2392.18 38.22 2010-04-30 07:14:22.000 120 33293.00 278.39 2392.15 38.22 2010-04-30 07:14:23.000 120 33293.00 278.36 2392.15 38.22 2010-04-30 07:14:24.000 120 33293.01 278.33 2392.16 38.22 2010-04-30 07:14:25.000 120 33293.05 278.37 2392.09 38.22 2010-04-30 07:14:26.000 120 33293.10 278.37 2392.25 38.22 2010-04-30 07:14:27.000 120 33293.00 278.33 2392.13 38.22 2010-04-30 07:14:28.000 120 33293.03 278.36 2392.12 38.22 2010-04-30 07:14:29.000 120 33293.04 278.33 2392.12 38.22 2010-04-30 07:14:30.000 120 33292.96 278.37 2392.21 38.22 2010-04-30 07:14:31.000 120 33292.95 278.34 2392.16 38.22 2010-04-30 07:14:32.000 120 33293.01 278.36 2392.15 38.22 2010-04-30 07:14:33.000 120 33293.04 278.35 2392.08 38.22 2010-04-30 07:14:34.000 120 33292.92 278.35 2392.22 38.22 2010-04-30 07:14:35.000 120 33292.95 278.31 2392.11 38.22 2010-04-30 07:14:36.000 120 33293.03 278.37 2392.16 38.22 2010-04-30 07:14:37.000 120 33292.96 278.39 2392.11 38.22 2010-04-30 07:14:38.000 120 33293.08 278.35 2392.09 38.22 2010-04-30 07:14:39.000 120 33292.92 278.37 2392.16 38.22 2010-04-30 07:14:40.000 120 33292.93 278.38 2392.22 38.22 2010-04-30 07:14:41.000 120 33292.95 278.37 2392.12 38.22 2010-04-30 07:14:42.000 120 33293.02 278.34 2392.17 38.22 2010-04-30 07:14:43.000 120 33293.01 278.39 2392.22 38.22 2010-04-30 07:14:44.000 120 33293.02 278.36 2392.19 38.22 2010-04-30 07:14:45.000 120 33293.00 278.37 2392.20 38.22 2010-04-30 07:14:46.000 120 33293.00 278.37 2392.21 38.22 2010-04-30 07:14:47.000 120 33292.92 278.38 2392.21 38.22 2010-04-30 07:14:48.000 120 33292.93 278.39 2392.21 38.22 2010-04-30 07:14:49.000 120 33293.03 278.36 2392.11 38.22 2010-04-30 07:14:50.000 120 33292.97 278.36 2392.09 38.22 2010-04-30 07:14:51.000 120 33292.96 278.39 2392.26 38.22 2010-04-30 07:14:52.000 120 33293.01 278.33 2392.19 38.22 2010-04-30 07:14:53.000 120 33292.93 278.33 2392.16 38.22 2010-04-30 07:14:54.000 120 33292.92 278.34 2392.17 38.22 2010-04-30 07:14:55.000 120 33292.95 278.40 2392.16 38.22 2010-04-30 07:14:56.000 120 33292.92 278.35 2392.25 38.22 2010-04-30 07:14:57.000 120 33292.94 278.32 2392.21 38.22 2010-04-30 07:14:58.000 120 33292.97 278.37 2392.22 38.22 2010-04-30 07:14:59.000 120 33292.94 278.38 2392.15 38.22 2010-04-30 07:15:00.000 120 33292.99 278.36 2392.18 38.22 2010-04-30 07:15:01.000 120 33292.96 278.39 2392.19 38.22 2010-04-30 07:15:02.000 120 33292.92 278.37 2392.18 38.22 2010-04-30 07:15:03.000 120 33293.01 278.36 2392.21 38.22 2010-04-30 07:15:04.000 120 33293.07 278.41 2392.26 38.22 2010-04-30 07:15:05.000 120 33293.02 278.38 2392.21 38.22 2010-04-30 07:15:06.000 120 33293.02 278.41 2392.14 38.22 2010-04-30 07:15:07.000 120 33292.98 278.37 2392.19 38.22 2010-04-30 07:15:08.000 120 33293.08 278.37 2392.16 38.22 2010-04-30 07:15:09.000 120 33292.98 278.38 2392.16 38.22 2010-04-30 07:15:10.000 120 33293.04 278.36 2392.13 38.22 2010-04-30 07:15:11.000 120 33293.00 278.35 2392.15 38.22 2010-04-30 07:15:12.000 120 33293.04 278.39 2392.08 38.22 2010-04-30 07:15:13.000 120 33293.02 278.39 2392.26 38.22 2010-04-30 07:15:14.000 120 33293.01 278.39 2392.18 38.22 2010-04-30 07:15:15.000 120 33293.01 278.41 2392.18 38.22 2010-04-30 07:15:16.000 120 33293.00 278.42 2392.16 38.22 2010-04-30 07:15:17.000 120 33293.05 278.39 2392.16 38.22 2010-04-30 07:15:18.000 120 33293.04 278.39 2392.20 38.22 2010-04-30 07:15:19.000 120 33293.11 278.41 2392.13 38.22 2010-04-30 07:15:20.000 120 33292.98 278.41 2392.08 38.22 2010-04-30 07:15:21.000 120 33293.07 278.37 2392.16 38.22 2010-04-30 07:15:22.000 120 33293.06 278.37 2392.12 38.22 2010-04-30 07:15:23.000 120 33293.10 278.37 2392.12 38.22 2010-04-30 07:15:24.000 120 33293.09 278.37 2392.18 38.22 2010-04-30 07:15:25.000 120 33293.07 278.40 2392.11 38.21 2010-04-30 07:15:26.000 120 33293.13 278.36 2392.07 38.21 2010-04-30 07:15:27.000 120 33293.10 278.44 2392.14 38.22 2010-04-30 07:15:28.000 120 33293.11 278.38 2392.09 38.21 2010-04-30 07:15:29.000 120 33293.16 278.37 2392.09 38.21 2010-04-30 07:15:30.000 120 33293.21 278.42 2392.04 38.22 2010-04-30 07:15:31.000 120 33293.11 278.39 2392.18 38.21 2010-04-30 07:15:32.000 120 33293.12 278.39 2392.13 38.22 2010-04-30 07:15:33.000 120 33293.10 278.42 2392.06 38.21 2010-04-30 07:15:34.000 120 33293.16 278.39 2392.01 38.21 2010-04-30 07:15:35.000 120 33293.10 278.42 2392.02 38.21 2010-04-30 07:15:36.000 120 33293.18 278.39 2392.03 38.21 2010-04-30 07:15:37.000 120 33293.21 278.42 2392.09 38.21 2010-04-30 07:15:38.000 120 33293.13 278.38 2392.12 38.21 2010-04-30 07:15:39.000 120 33293.16 278.44 2392.03 38.21 2010-04-30 07:15:40.000 120 33293.28 278.40 2392.05 38.21 2010-04-30 07:15:41.000 120 33293.28 278.39 2392.14 38.21 2010-04-30 07:15:42.000 120 33293.22 278.42 2392.12 38.21 2010-04-30 07:15:43.000 120 33293.23 278.45 2392.08 38.21 2010-04-30 07:15:44.000 120 33293.23 278.44 2392.06 38.21 2010-04-30 07:15:45.000 120 33293.29 278.47 2392.15 38.21 2010-04-30 07:15:46.000 120 33293.33 278.46 2392.08 38.21 2010-04-30 07:15:47.000 120 33293.26 278.46 2392.04 38.21 2010-04-30 07:15:48.000 120 33293.26 278.52 2392.11 38.21 2010-04-30 07:15:49.000 120 33293.25 278.49 2392.06 38.21 2010-04-30 07:15:50.000 120 33293.25 278.52 2392.11 38.21 2010-04-30 07:15:51.000 120 33293.38 278.50 2392.08 38.21 2010-04-30 07:15:52.000 120 33293.36 278.46 2392.09 38.21 2010-04-30 07:15:53.000 120 33293.41 278.48 2392.06 38.21 2010-04-30 07:15:54.000 120 33293.38 278.45 2392.14 38.21 2010-04-30 07:15:55.000 120 33293.41 278.48 2392.01 38.21 2010-04-30 07:15:56.000 120 33293.48 278.50 2392.05 38.21 2010-04-30 07:15:57.000 120 33293.38 278.54 2392.00 38.21 2010-04-30 07:15:58.000 120 33293.42 278.53 2392.12 38.21 2010-04-30 07:15:59.000 120 33293.37 278.54 2392.13 38.21 2010-04-30 07:16:00.000 120 33293.48 278.51 2392.10 38.21 2010-04-30 07:16:01.000 120 33293.48 278.53 2392.03 38.21 2010-04-30 07:16:02.000 120 33293.47 278.55 2391.93 38.21 2010-04-30 07:16:03.000 120 33293.58 278.54 2392.01 38.21 2010-04-30 07:16:04.000 120 33293.47 278.58 2392.00 38.21 2010-04-30 07:16:05.000 120 33293.48 278.54 2391.95 38.21 2010-04-30 07:16:06.000 120 33293.53 278.55 2392.00 38.21 2010-04-30 07:16:07.000 120 33293.51 278.53 2391.98 38.21 2010-04-30 07:16:08.000 120 33293.42 278.53 2391.93 38.21 2010-04-30 07:16:09.000 120 33293.59 278.54 2391.96 38.21 2010-04-30 07:16:10.000 120 33293.59 278.56 2391.93 38.21 2010-04-30 07:16:11.000 120 33293.57 278.55 2391.95 38.21 2010-04-30 07:16:12.000 120 33293.58 278.52 2391.95 38.21 2010-04-30 07:16:13.000 120 33293.50 278.57 2391.84 38.21 2010-04-30 07:16:14.000 120 33293.45 278.56 2391.91 38.21 2010-04-30 07:16:15.000 120 33293.58 278.51 2391.97 38.21 2010-04-30 07:16:16.000 120 33293.50 278.57 2391.80 38.21 2010-04-30 07:16:17.000 120 33293.53 278.57 2391.84 38.21 2010-04-30 07:16:18.000 120 33293.55 278.53 2391.90 38.21 2010-04-30 07:16:19.000 120 33293.67 278.54 2391.94 38.21 2010-04-30 07:16:20.000 120 33293.42 278.53 2391.94 38.21 2010-04-30 07:16:21.000 120 33293.57 278.55 2391.93 38.21 2010-04-30 07:16:22.000 120 33293.56 278.55 2391.86 38.21 2010-04-30 07:16:23.000 120 33293.56 278.53 2391.93 38.21 2010-04-30 07:16:24.000 120 33293.56 278.58 2391.79 38.21 2010-04-30 07:16:25.000 120 33293.56 278.53 2391.96 38.21 2010-04-30 07:16:26.000 120 33293.49 278.53 2391.92 38.21 2010-04-30 07:16:27.000 120 33293.52 278.56 2391.84 38.21 2010-04-30 07:16:28.000 120 33293.48 278.56 2391.80 38.21 2010-04-30 07:16:29.000 120 33293.53 278.56 2391.85 38.21 2010-04-30 07:16:30.000 120 33293.48 278.54 2391.92 38.21 2010-04-30 07:16:31.000 120 33293.54 278.57 2391.86 38.21 2010-04-30 07:16:32.000 120 33293.52 278.57 2391.88 38.21 2010-04-30 07:16:33.000 120 33293.37 278.58 2391.82 38.21 2010-04-30 07:16:34.000 120 33293.56 278.58 2391.75 38.21 2010-04-30 07:16:35.000 120 33293.50 278.59 2391.77 38.21 2010-04-30 07:16:36.000 120 33293.52 278.58 2391.84 38.21 2010-04-30 07:16:37.000 120 33293.57 278.60 2391.81 38.21 2010-04-30 07:16:38.000 120 33293.57 278.60 2391.76 38.21 2010-04-30 07:16:39.000 120 33293.57 278.60 2391.81 38.21 2010-04-30 07:16:40.000 120 33293.59 278.57 2391.82 38.21 2010-04-30 07:16:41.000 120 33293.53 278.59 2391.78 38.21 2010-04-30 07:16:42.000 120 33293.59 278.59 2391.91 38.21 2010-04-30 07:16:43.000 120 33293.57 278.59 2391.90 38.21 2010-04-30 07:16:44.000 120 33293.64 278.58 2391.80 38.21 2010-04-30 07:16:45.000 120 33293.66 278.58 2391.80 38.21 2010-04-30 07:16:46.000 120 33293.57 278.58 2391.87 38.21 2010-04-30 07:16:47.000 120 33293.62 278.55 2391.87 38.21 2010-04-30 07:16:48.000 120 33293.64 278.56 2391.90 38.21 2010-04-30 07:16:49.000 120 33293.64 278.57 2391.84 38.21 2010-04-30 07:16:50.000 120 33293.54 278.59 2391.82 38.21 2010-04-30 07:16:51.000 120 33293.82 278.59 2391.84 38.21 2010-04-30 07:16:52.000 120 33293.72 278.58 2391.76 38.21 2010-04-30 07:16:53.000 120 33293.66 278.60 2391.74 38.21 2010-04-30 07:16:54.000 120 33293.75 278.57 2391.83 38.21 2010-04-30 07:16:55.000 120 33293.78 278.61 2391.75 38.21 2010-04-30 07:16:56.000 120 33293.64 278.58 2391.85 38.21 2010-04-30 07:16:57.000 120 33293.73 278.54 2391.82 38.21 2010-04-30 07:16:58.000 120 33293.80 278.58 2391.89 38.21 2010-04-30 07:16:59.000 120 33293.76 278.58 2391.84 38.21 2010-04-30 07:17:00.000 120 33293.83 278.59 2391.80 38.21 2010-04-30 07:17:01.000 120 33293.73 278.57 2391.77 38.21 2010-04-30 07:17:02.000 120 33293.85 278.56 2391.81 38.21 2010-04-30 07:17:03.000 120 33293.75 278.56 2391.77 38.21 2010-04-30 07:17:04.000 120 33293.71 278.61 2391.77 38.21 2010-04-30 07:17:05.000 120 33293.76 278.55 2391.77 38.21 2010-04-30 07:17:06.000 120 33293.84 278.57 2391.75 38.21 2010-04-30 07:17:07.000 120 33293.85 278.55 2391.74 38.21 2010-04-30 07:17:08.000 120 33293.83 278.56 2391.75 38.21 2010-04-30 07:17:09.000 120 33293.80 278.59 2391.74 38.21 2010-04-30 07:17:10.000 120 33293.82 278.58 2391.71 38.21 2010-04-30 07:17:11.000 120 33293.86 278.58 2391.72 38.21 2010-04-30 07:17:12.000 120 33293.80 278.53 2391.68 38.21 2010-04-30 07:17:13.000 120 33293.73 278.56 2391.78 38.21 2010-04-30 07:17:14.000 120 33293.89 278.60 2391.74 38.21 2010-04-30 07:17:15.000 120 33293.80 278.62 2391.80 38.21 2010-04-30 07:17:16.000 120 33293.93 278.58 2391.70 38.21 2010-04-30 07:17:17.000 120 33293.82 278.58 2391.73 38.21 2010-04-30 07:17:18.000 120 33293.87 278.57 2391.65 38.21 2010-04-30 07:17:19.000 120 33293.91 278.58 2391.72 38.21 2010-04-30 07:17:20.000 120 33293.75 278.59 2391.67 38.21 2010-04-30 07:17:21.000 120 33293.96 278.59 2391.72 38.21 2010-04-30 07:17:22.000 120 33293.84 278.61 2391.74 38.21 2010-04-30 07:17:23.000 120 33293.85 278.56 2391.71 38.21 2010-04-30 07:17:24.000 120 33293.90 278.61 2391.69 38.21 2010-04-30 07:17:25.000 120 33293.82 278.59 2391.67 38.21 2010-04-30 07:17:26.000 120 33293.93 278.61 2391.71 38.21 2010-04-30 07:17:27.000 120 33293.88 278.60 2391.62 38.21 2010-04-30 07:17:28.000 120 33294.02 278.60 2391.66 38.21 2010-04-30 07:17:29.000 120 33293.91 278.60 2391.65 38.21 2010-04-30 07:17:30.000 120 33293.92 278.62 2391.56 38.21 2010-04-30 07:17:31.000 120 33293.86 278.60 2391.67 38.21 2010-04-30 07:17:32.000 120 33293.79 278.61 2391.71 38.21 2010-04-30 07:17:33.000 120 33293.86 278.64 2391.63 38.21 2010-04-30 07:17:34.000 120 33293.78 278.60 2391.56 38.21 2010-04-30 07:17:35.000 120 33293.72 278.58 2391.61 38.21 2010-04-30 07:17:36.000 120 33293.90 278.56 2391.54 38.21 2010-04-30 07:17:37.000 120 33293.79 278.61 2391.68 38.21 2010-04-30 07:17:38.000 120 33293.80 278.68 2391.71 38.21 2010-04-30 07:17:39.000 120 33293.72 278.59 2391.64 38.21 2010-04-30 07:17:40.000 120 33293.86 278.62 2391.68 38.21 2010-04-30 07:17:41.000 120 33293.83 278.64 2391.66 38.21 2010-04-30 07:17:42.000 120 33293.86 278.63 2391.62 38.21 2010-04-30 07:17:43.000 120 33293.75 278.68 2391.71 38.21 2010-04-30 07:17:44.000 120 33293.78 278.68 2391.72 38.21 2010-04-30 07:17:45.000 120 33293.61 278.65 2391.72 38.21 2010-04-30 07:17:46.000 120 33293.81 278.67 2391.57 38.21 2010-04-30 07:17:47.000 120 33293.72 278.68 2391.58 38.21 2010-04-30 07:17:48.000 120 33293.80 278.70 2391.74 38.21 2010-04-30 07:17:49.000 120 33293.71 278.63 2391.66 38.21 2010-04-30 07:17:50.000 120 33293.69 278.68 2391.68 38.21 2010-04-30 07:17:51.000 120 33293.79 278.71 2391.74 38.21 2010-04-30 07:17:52.000 120 33293.78 278.66 2391.73 38.21 2010-04-30 07:17:53.000 120 33293.75 278.68 2391.71 38.21 2010-04-30 07:17:54.000 120 33293.81 278.68 2391.77 38.21 2010-04-30 07:17:55.000 120 33293.82 278.66 2391.71 38.21 2010-04-30 07:17:56.000 120 33293.81 278.73 2391.74 38.21 2010-04-30 07:17:57.000 120 33293.79 278.71 2391.72 38.21 2010-04-30 07:17:58.000 120 33293.85 278.71 2391.71 38.21 2010-04-30 07:17:59.000 120 33293.81 278.67 2391.77 38.21 2010-04-30 07:18:00.000 120 33293.85 278.72 2391.72 38.21 2010-04-30 07:18:01.000 120 33293.82 278.71 2391.73 38.21 2010-04-30 07:18:02.000 120 33293.79 278.73 2391.69 38.21 2010-04-30 07:18:03.000 120 33293.83 278.69 2391.75 38.21 2010-04-30 07:18:04.000 120 33293.76 278.73 2391.71 38.21 2010-04-30 07:18:05.000 120 33293.79 278.73 2391.74 38.21 2010-04-30 07:18:06.000 120 33293.81 278.71 2391.74 38.21 2010-04-30 07:18:07.000 120 33293.85 278.71 2391.71 38.21 2010-04-30 07:18:08.000 120 33293.81 278.71 2391.68 38.21 2010-04-30 07:18:09.000 120 33293.96 278.70 2391.71 38.21 2010-04-30 07:18:10.000 120 33293.94 278.70 2391.78 38.21 2010-04-30 07:18:11.000 120 33293.96 278.67 2391.73 38.21 2010-04-30 07:18:12.000 120 33293.96 278.71 2391.71 38.21 2010-04-30 07:18:13.000 120 33293.96 278.74 2391.70 38.21 2010-04-30 07:18:14.000 120 33293.91 278.73 2391.74 38.21 2010-04-30 07:18:15.000 120 33294.02 278.74 2391.66 38.21 2010-04-30 07:18:16.000 120 33294.01 278.73 2391.72 38.21 2010-04-30 07:18:17.000 120 33294.00 278.72 2391.72 38.21 2010-04-30 07:18:18.000 120 33294.03 278.72 2391.66 38.21 2010-04-30 07:18:19.000 120 33294.07 278.74 2391.68 38.21 2010-04-30 07:18:20.000 120 33294.00 278.74 2391.55 38.21 2010-04-30 07:18:21.000 120 33294.10 278.76 2391.61 38.21 2010-04-30 07:18:22.000 120 33294.09 278.72 2391.59 38.21 2010-04-30 07:18:23.000 120 33294.05 278.72 2391.59 38.21 2010-04-30 07:18:24.000 120 33294.04 278.77 2391.66 38.21 2010-04-30 07:18:25.000 120 33294.10 278.75 2391.59 38.21 2010-04-30 07:18:26.000 120 33294.09 278.76 2391.54 38.21 2010-04-30 07:18:27.000 120 33294.04 278.76 2391.64 38.21 2010-04-30 07:18:28.000 120 33294.14 278.70 2391.62 38.21 2010-04-30 07:18:29.000 120 33294.14 278.74 2391.65 38.21 2010-04-30 07:18:30.000 120 33294.19 278.75 2391.58 38.21 2010-04-30 07:18:31.000 120 33294.23 278.76 2391.63 38.21 2010-04-30 07:18:32.000 120 33294.20 278.77 2391.61 38.21 2010-04-30 07:18:33.000 120 33294.24 278.78 2391.61 38.21 2010-04-30 07:18:34.000 120 33294.22 278.83 2391.56 38.21 2010-04-30 07:18:35.000 120 33294.19 278.80 2391.57 38.21 2010-04-30 07:18:36.000 120 33294.21 278.80 2391.55 38.21 2010-04-30 07:18:37.000 120 33294.22 278.79 2391.48 38.21 2010-04-30 07:18:38.000 120 33294.18 278.81 2391.47 38.21 2010-04-30 07:18:39.000 120 33294.14 278.77 2391.62 38.21 2010-04-30 07:18:40.000 120 33294.24 278.80 2391.55 38.21 2010-04-30 07:18:41.000 120 33294.20 278.81 2391.52 38.21 2010-04-30 07:18:42.000 120 33294.22 278.79 2391.41 38.21 2010-04-30 07:18:43.000 120 33294.29 278.81 2391.43 38.21 2010-04-30 07:18:44.000 120 33294.26 278.83 2391.52 38.21 2010-04-30 07:18:45.000 120 33294.24 278.81 2391.44 38.21 2010-04-30 07:18:46.000 120 33294.29 278.82 2391.51 38.21 2010-04-30 07:18:47.000 120 33294.19 278.81 2391.47 38.21 2010-04-30 07:18:48.000 120 33294.27 278.85 2391.53 38.21 2010-04-30 07:18:49.000 120 33294.24 278.84 2391.49 38.21 2010-04-30 07:18:50.000 120 33294.21 278.83 2391.46 38.21 2010-04-30 07:18:51.000 120 33294.21 278.82 2391.57 38.21 2010-04-30 07:18:52.000 120 33294.19 278.89 2391.46 38.21 2010-04-30 07:18:53.000 120 33294.22 278.86 2391.43 38.21 2010-04-30 07:18:54.000 120 33294.24 278.88 2391.51 38.21 2010-04-30 07:18:55.000 120 33294.26 278.89 2391.44 38.21 2010-04-30 07:18:56.000 120 33294.29 278.86 2391.58 38.21 2010-04-30 07:18:57.000 120 33294.12 278.88 2391.45 38.21 2010-04-30 07:18:58.000 120 33294.22 278.88 2391.53 38.21 2010-04-30 07:18:59.000 120 33294.21 278.89 2391.53 38.21 2010-04-30 07:19:00.000 120 33294.18 278.89 2391.50 38.21 2010-04-30 07:19:01.000 120 33294.21 278.87 2391.41 38.21 2010-04-30 07:19:02.000 120 33294.19 278.91 2391.53 38.21 2010-04-30 07:19:03.000 120 33294.22 278.91 2391.56 38.21 2010-04-30 07:19:04.000 120 33294.30 278.90 2391.50 38.21 2010-04-30 07:19:05.000 120 33294.18 278.86 2391.41 38.21 2010-04-30 07:19:06.000 120 33294.10 278.88 2391.53 38.21 2010-04-30 07:19:07.000 120 33294.09 278.92 2391.44 38.21 2010-04-30 07:19:08.000 120 33294.07 278.88 2391.49 38.21 2010-04-30 07:19:09.000 120 33294.11 278.88 2391.40 38.21 2010-04-30 07:19:10.000 120 33294.16 278.94 2391.55 38.21 2010-04-30 07:19:11.000 120 33294.18 278.91 2391.47 38.21 2010-04-30 07:19:12.000 120 33294.14 278.93 2391.53 38.21 2010-04-30 07:19:13.000 120 33294.16 278.96 2391.50 38.21 2010-04-30 07:19:14.000 120 33294.21 278.97 2391.49 38.21 2010-04-30 07:19:15.000 120 33294.08 278.90 2391.56 38.21 2010-04-30 07:19:16.000 120 33294.16 278.95 2391.49 38.21 2010-04-30 07:19:17.000 120 33294.15 278.93 2391.51 38.21 2010-04-30 07:19:18.000 120 33294.11 278.95 2391.55 38.21 2010-04-30 07:19:19.000 120 33294.09 278.88 2391.56 38.21 2010-04-30 07:19:20.000 120 33294.01 278.95 2391.53 38.21 2010-04-30 07:19:21.000 120 33294.18 278.91 2391.56 38.21 2010-04-30 07:19:22.000 120 33294.13 278.95 2391.59 38.21 2010-04-30 07:19:23.000 120 33294.07 278.95 2391.52 38.21 2010-04-30 07:19:24.000 120 33294.06 278.95 2391.52 38.21 2010-04-30 07:19:25.000 120 33294.14 278.97 2391.51 38.21 2010-04-30 07:19:26.000 120 33294.09 278.96 2391.54 38.21 2010-04-30 07:19:27.000 120 33294.18 278.95 2391.43 38.21 2010-04-30 07:19:28.000 120 33294.17 278.92 2391.52 38.21 2010-04-30 07:19:29.000 120 33294.07 278.93 2391.53 38.21 2010-04-30 07:19:30.000 120 33294.16 278.96 2391.50 38.21 2010-04-30 07:19:31.000 120 33294.09 279.01 2391.50 38.21 2010-04-30 07:19:32.000 120 33294.12 278.98 2391.52 38.21 2010-04-30 07:19:33.000 120 33294.10 278.95 2391.52 38.21 2010-04-30 07:19:34.000 120 33294.13 278.92 2391.53 38.21 2010-04-30 07:19:35.000 120 33294.15 278.94 2391.55 38.21 2010-04-30 07:19:36.000 120 33294.16 278.95 2391.52 38.21 2010-04-30 07:19:37.000 120 33294.16 278.95 2391.55 38.21 2010-04-30 07:19:38.000 120 33294.28 278.96 2391.58 38.21 2010-04-30 07:19:39.000 120 33294.14 278.95 2391.53 38.21 2010-04-30 07:19:40.000 120 33294.15 278.91 2391.48 38.21 2010-04-30 07:19:41.000 120 33294.07 278.93 2391.57 38.21 2010-04-30 07:19:42.000 120 33294.09 278.94 2391.58 38.21 2010-04-30 07:19:43.000 120 33294.16 278.92 2391.53 38.21 2010-04-30 07:19:44.000 120 33294.10 278.94 2391.56 38.21 2010-04-30 07:19:45.000 120 33294.13 278.93 2391.58 38.21 2010-04-30 07:19:46.000 120 33294.17 278.93 2391.50 38.21 2010-04-30 07:19:47.000 120 33294.11 278.93 2391.44 38.21 2010-04-30 07:19:48.000 120 33294.13 278.98 2391.52 38.21 2010-04-30 07:19:49.000 120 33294.13 278.95 2391.49 38.21 2010-04-30 07:19:50.000 120 33294.16 278.91 2391.43 38.21 2010-04-30 07:19:51.000 120 33294.13 278.97 2391.52 38.21 2010-04-30 07:19:52.000 120 33294.09 278.98 2391.53 38.21 2010-04-30 07:19:53.000 120 33294.15 278.96 2391.54 38.21 2010-04-30 07:19:54.000 120 33294.16 278.96 2391.41 38.21 2010-04-30 07:19:55.000 120 33294.13 278.94 2391.46 38.21 2010-04-30 07:19:56.000 120 33294.19 278.98 2391.47 38.21 2010-04-30 07:19:57.000 120 33294.12 278.94 2391.49 38.21 2010-04-30 07:19:58.000 120 33294.11 278.96 2391.47 38.21 2010-04-30 07:19:59.000 120 33294.13 278.96 2391.49 38.21 2010-04-30 07:20:00.000 120 33294.08 279.00 2391.42 38.21 2010-04-30 07:20:01.000 120 33294.06 278.94 2391.46 38.21 2010-04-30 07:20:02.000 120 33294.14 278.95 2391.53 38.21 2010-04-30 07:20:03.000 120 33294.10 278.95 2391.53 38.21 2010-04-30 07:20:04.000 120 33294.14 278.97 2391.51 38.21 2010-04-30 07:20:05.000 120 33294.13 278.93 2391.45 38.21 2010-04-30 07:20:06.000 120 33294.08 278.95 2391.43 38.21 2010-04-30 07:20:07.000 120 33294.03 278.98 2391.44 38.21 2010-04-30 07:20:08.000 120 33294.06 278.94 2391.49 38.21 2010-04-30 07:20:09.000 120 33294.03 278.96 2391.52 38.21 2010-04-30 07:20:10.000 120 33294.04 278.95 2391.47 38.21 2010-04-30 07:20:11.000 120 33293.95 278.88 2391.45 38.21 2010-04-30 07:20:12.000 120 33294.03 278.93 2391.42 38.21 2010-04-30 07:20:13.000 120 33294.07 278.97 2391.44 38.21 2010-04-30 07:20:14.000 120 33293.98 278.95 2391.47 38.21 2010-04-30 07:20:15.000 120 33293.88 278.88 2391.47 38.21 2010-04-30 07:20:16.000 120 33293.96 278.89 2391.47 38.21 2010-04-30 07:20:17.000 120 33293.97 278.90 2391.50 38.21 2010-04-30 07:20:18.000 120 33294.04 278.94 2391.46 38.21 2010-04-30 07:20:19.000 120 33293.95 278.93 2391.43 38.21 2010-04-30 07:20:20.000 120 33293.88 278.88 2391.43 38.21 2010-04-30 07:20:21.000 120 33293.96 278.88 2391.48 38.21 2010-04-30 07:20:22.000 120 33293.97 278.89 2391.53 38.21 2010-04-30 07:20:23.000 120 33293.93 278.87 2391.57 38.21 2010-04-30 07:20:24.000 120 33293.89 278.88 2391.52 38.21 2010-04-30 07:20:25.000 120 33293.94 278.93 2391.49 38.21 2010-04-30 07:20:26.000 120 33293.89 278.86 2391.38 38.21 2010-04-30 07:20:27.000 120 33293.83 278.87 2391.49 38.21 2010-04-30 07:20:28.000 120 33293.86 278.90 2391.50 38.21 2010-04-30 07:20:29.000 120 33293.88 278.88 2391.53 38.21 2010-04-30 07:20:30.000 120 33293.92 278.93 2391.52 38.21 2010-04-30 07:20:31.000 120 33293.91 278.87 2391.48 38.21 2010-04-30 07:20:32.000 120 33293.95 278.85 2391.47 38.21 2010-04-30 07:20:33.000 120 33293.88 278.87 2391.50 38.21 2010-04-30 07:20:34.000 120 33293.96 278.85 2391.48 38.21 2010-04-30 07:20:35.000 120 33293.86 278.87 2391.46 38.21 2010-04-30 07:20:36.000 120 33293.94 278.85 2391.61 38.21 2010-04-30 07:20:37.000 120 33293.97 278.85 2391.55 38.21 2010-04-30 07:20:38.000 120 33293.86 278.83 2391.52 38.21 2010-04-30 07:20:39.000 120 33293.93 278.85 2391.53 38.21 2010-04-30 07:20:40.000 120 33293.99 278.77 2391.50 38.21 2010-04-30 07:20:41.000 120 33293.93 278.77 2391.47 38.21 2010-04-30 07:20:42.000 120 33293.96 278.80 2391.52 38.21 2010-04-30 07:20:43.000 120 33293.89 278.84 2391.57 38.21 2010-04-30 07:20:44.000 120 33293.96 278.80 2391.44 38.21 2010-04-30 07:20:45.000 120 33293.94 278.80 2391.53 38.21 2010-04-30 07:20:46.000 120 33294.01 278.76 2391.52 38.21 2010-04-30 07:20:47.000 120 33293.96 278.77 2391.55 38.21 2010-04-30 07:20:48.000 120 33294.03 278.74 2391.57 38.21 2010-04-30 07:20:49.000 120 33294.01 278.79 2391.55 38.21 2010-04-30 07:20:50.000 120 33293.98 278.74 2391.50 38.21 2010-04-30 07:20:51.000 120 33294.13 278.76 2391.60 38.21 2010-04-30 07:20:52.000 120 33294.11 278.78 2391.55 38.21 2010-04-30 07:20:53.000 120 33294.00 278.76 2391.53 38.21 2010-04-30 07:20:54.000 120 33294.09 278.72 2391.48 38.21 2010-04-30 07:20:55.000 120 33294.15 278.73 2391.55 38.21 2010-04-30 07:20:56.000 120 33294.16 278.73 2391.49 38.21 2010-04-30 07:20:57.000 120 33294.14 278.75 2391.56 38.21 2010-04-30 07:20:58.000 120 33294.13 278.75 2391.49 38.21 2010-04-30 07:20:59.000 120 33294.16 278.73 2391.41 38.21 2010-04-30 07:21:00.000 120 33294.24 278.74 2391.41 38.21 2010-04-30 07:21:01.000 120 33294.22 278.76 2391.54 38.21 2010-04-30 07:21:02.000 120 33294.18 278.75 2391.41 38.21 2010-04-30 07:21:03.000 120 33294.14 278.71 2391.43 38.21 2010-04-30 07:21:04.000 120 33294.22 278.75 2391.43 38.21 2010-04-30 07:21:05.000 120 33294.14 278.73 2391.43 38.21 2010-04-30 07:21:06.000 120 33294.29 278.75 2391.43 38.21 2010-04-30 07:21:07.000 120 33294.32 278.79 2391.44 38.21 2010-04-30 07:21:08.000 120 33294.18 278.74 2391.40 38.21 2010-04-30 07:21:09.000 120 33294.32 278.71 2391.43 38.21 2010-04-30 07:21:10.000 120 33294.25 278.71 2391.40 38.21 2010-04-30 07:21:11.000 120 33294.24 278.73 2391.35 38.21 2010-04-30 07:21:12.000 120 33294.32 278.77 2391.35 38.21 2010-04-30 07:21:13.000 120 33294.34 278.74 2391.31 38.21 2010-04-30 07:21:14.000 120 33294.30 278.78 2391.37 38.21 2010-04-30 07:21:15.000 120 33294.26 278.79 2391.36 38.21 2010-04-30 07:21:16.000 120 33294.44 278.79 2391.31 38.21 2010-04-30 07:21:17.000 120 33294.29 278.77 2391.27 38.21 2010-04-30 07:21:18.000 120 33294.32 278.80 2391.41 38.21 2010-04-30 07:21:19.000 120 33294.39 278.82 2391.26 38.21 2010-04-30 07:21:20.000 120 33294.29 278.79 2391.34 38.21 2010-04-30 07:21:21.000 120 33294.32 278.83 2391.36 38.21 2010-04-30 07:21:22.000 120 33294.37 278.81 2391.37 38.21 2010-04-30 07:21:23.000 120 33294.32 278.83 2391.34 38.21 2010-04-30 07:21:24.000 120 33294.38 278.83 2391.32 38.21 2010-04-30 07:21:25.000 120 33294.36 278.81 2391.24 38.21 2010-04-30 07:21:26.000 120 33294.26 278.85 2391.28 38.21 2010-04-30 07:21:27.000 120 33294.34 278.81 2391.31 38.21 2010-04-30 07:21:28.000 120 33294.35 278.84 2391.21 38.21 2010-04-30 07:21:29.000 120 33294.34 278.85 2391.23 38.21 2010-04-30 07:21:30.000 120 33294.41 278.80 2391.34 38.21 2010-04-30 07:21:31.000 120 33294.37 278.80 2391.21 38.21 2010-04-30 07:21:32.000 120 33294.35 278.85 2391.21 38.21 2010-04-30 07:21:33.000 120 33294.25 278.85 2391.21 38.21 2010-04-30 07:21:34.000 120 33294.31 278.89 2391.31 38.21 2010-04-30 07:21:35.000 120 33294.31 278.84 2391.28 38.21 2010-04-30 07:21:36.000 120 33294.26 278.89 2391.14 38.21 2010-04-30 07:21:37.000 120 33294.37 278.86 2391.26 38.21 2010-04-30 07:21:38.000 120 33294.32 278.86 2391.15 38.21 2010-04-30 07:21:39.000 120 33294.31 278.86 2391.25 38.21 2010-04-30 07:21:40.000 120 33294.24 278.88 2391.31 38.21 2010-04-30 07:21:41.000 120 33294.26 278.85 2391.27 38.21 2010-04-30 07:21:42.000 120 33294.32 278.89 2391.22 38.21 2010-04-30 07:21:43.000 120 33294.32 278.93 2391.16 38.21 2010-04-30 07:21:44.000 120 33294.21 278.90 2391.24 38.21 2010-04-30 07:21:45.000 120 33294.31 278.95 2391.26 38.21 2010-04-30 07:21:46.000 120 33294.24 278.88 2391.25 38.20 2010-04-30 07:21:47.000 120 33294.14 278.89 2391.24 38.20 2010-04-30 07:21:48.000 120 33294.25 278.92 2391.26 38.20 2010-04-30 07:21:49.000 120 33294.14 278.93 2391.24 38.20 2010-04-30 07:21:50.000 120 33294.22 278.91 2391.18 38.21 2010-04-30 07:21:51.000 120 33294.27 278.95 2391.25 38.21 2010-04-30 07:21:52.000 120 33294.04 278.93 2391.24 38.20 2010-04-30 07:21:53.000 120 33294.18 278.90 2391.22 38.20 2010-04-30 07:21:54.000 120 33294.19 278.97 2391.26 38.20 2010-04-30 07:21:55.000 120 33294.22 279.00 2391.18 38.20 2010-04-30 07:21:56.000 120 33294.21 278.98 2391.23 38.20 2010-04-30 07:21:57.000 120 33294.22 278.97 2391.22 38.20 2010-04-30 07:21:58.000 120 33294.11 278.95 2391.25 38.20 2010-04-30 07:21:59.000 120 33294.14 278.92 2391.19 38.20 2010-04-30 07:22:00.000 120 33294.19 278.97 2391.20 38.20 2010-04-30 07:22:01.000 120 33294.16 278.99 2391.19 38.20 2010-04-30 07:22:02.000 120 33294.14 278.99 2391.22 38.20 2010-04-30 07:22:03.000 120 33294.19 279.02 2391.25 38.20 2010-04-30 07:22:04.000 120 33294.24 278.99 2391.21 38.20 2010-04-30 07:22:05.000 120 33294.10 279.05 2391.22 38.20 2010-04-30 07:22:06.000 120 33294.12 279.02 2391.28 38.20 2010-04-30 07:22:07.000 120 33294.19 279.04 2391.23 38.20 2010-04-30 07:22:08.000 120 33294.14 279.04 2391.26 38.20 2010-04-30 07:22:09.000 120 33294.17 279.06 2391.23 38.20 2010-04-30 07:22:10.000 120 33294.21 279.00 2391.32 38.20 2010-04-30 07:22:11.000 120 33294.14 279.02 2391.25 38.20 2010-04-30 07:22:12.000 120 33294.13 279.03 2391.26 38.20 2010-04-30 07:22:13.000 120 33294.24 279.07 2391.28 38.20 2010-04-30 07:22:14.000 120 33294.29 279.05 2391.19 38.20 2010-04-30 07:22:15.000 120 33294.24 279.07 2391.31 38.20 2010-04-30 07:22:16.000 120 33294.27 279.08 2391.32 38.20 2010-04-30 07:22:17.000 120 33294.31 279.07 2391.28 38.20 2010-04-30 07:22:18.000 120 33294.31 279.05 2391.26 38.20 2010-04-30 07:22:19.000 120 33294.35 279.06 2391.26 38.20 2010-04-30 07:22:20.000 120 33294.29 279.04 2391.24 38.20 2010-04-30 07:22:21.000 120 33294.36 279.06 2391.30 38.20 2010-04-30 07:22:22.000 120 33294.29 279.08 2391.20 38.20 2010-04-30 07:22:23.000 120 33294.38 279.11 2391.25 38.20 2010-04-30 07:22:24.000 120 33294.41 279.10 2391.22 38.20 2010-04-30 07:22:25.000 120 33294.42 279.07 2391.25 38.20 2010-04-30 07:22:26.000 120 33294.46 279.07 2391.18 38.20 2010-04-30 07:22:27.000 120 33294.47 279.09 2391.19 38.20 2010-04-30 07:22:28.000 120 33294.53 279.06 2391.22 38.20 2010-04-30 07:22:29.000 120 33294.52 279.08 2391.22 38.20 2010-04-30 07:22:30.000 120 33294.46 279.09 2391.22 38.20 2010-04-30 07:22:31.000 120 33294.59 279.08 2391.21 38.20 2010-04-30 07:22:32.000 120 33294.60 279.06 2391.31 38.20 2010-04-30 07:22:33.000 120 33294.54 279.06 2391.18 38.20 2010-04-30 07:22:34.000 120 33294.68 279.08 2391.16 38.20 2010-04-30 07:22:35.000 120 33294.59 279.07 2391.12 38.20 2010-04-30 07:22:36.000 120 33294.63 279.05 2391.14 38.20 2010-04-30 07:22:37.000 120 33294.77 279.09 2391.12 38.20 2010-04-30 07:22:38.000 120 33294.74 279.06 2391.07 38.20 2010-04-30 07:22:39.000 120 33294.76 279.09 2391.18 38.20 2010-04-30 07:22:40.000 120 33294.69 279.11 2391.16 38.20 2010-04-30 07:22:41.000 120 33294.82 279.07 2391.13 38.20 2010-04-30 07:22:42.000 120 33294.76 279.04 2391.10 38.20 2010-04-30 07:22:43.000 120 33294.72 279.04 2391.10 38.20 2010-04-30 07:22:44.000 120 33294.76 279.06 2391.12 38.20 2010-04-30 07:22:45.000 120 33294.74 279.08 2391.05 38.20 2010-04-30 07:22:46.000 120 33294.74 279.09 2391.08 38.20 2010-04-30 07:22:47.000 120 33294.93 279.08 2391.01 38.20 2010-04-30 07:22:48.000 120 33294.85 279.09 2391.05 38.20 2010-04-30 07:22:49.000 120 33294.82 279.06 2391.02 38.20 2010-04-30 07:22:50.000 120 33294.81 279.06 2391.01 38.20 2010-04-30 07:22:51.000 120 33294.75 279.07 2390.99 38.20 2010-04-30 07:22:52.000 120 33294.76 279.09 2391.05 38.20 2010-04-30 07:22:53.000 120 33294.76 279.02 2391.03 38.20 2010-04-30 07:22:54.000 120 33294.79 279.01 2391.04 38.20 2010-04-30 07:22:55.000 120 33294.83 279.04 2390.97 38.20 2010-04-30 07:22:56.000 120 33294.76 279.11 2390.94 38.20 2010-04-30 07:22:57.000 120 33294.85 279.04 2390.99 38.20 2010-04-30 07:22:58.000 120 33294.79 279.04 2390.98 38.20 2010-04-30 07:22:59.000 120 33294.88 279.06 2390.97 38.20 2010-04-30 07:23:00.000 120 33294.79 279.04 2390.99 38.20 2010-04-30 07:23:01.000 120 33294.75 279.05 2390.94 38.20 2010-04-30 07:23:02.000 120 33294.76 279.04 2390.89 38.20 2010-04-30 07:23:03.000 120 33294.78 279.07 2390.98 38.20 2010-04-30 07:23:04.000 120 33294.66 279.03 2390.95 38.20 2010-04-30 07:23:05.000 120 33294.78 279.03 2390.94 38.20 2010-04-30 07:23:06.000 120 33294.69 279.05 2390.90 38.20 2010-04-30 07:23:07.000 120 33294.79 279.05 2390.97 38.20 2010-04-30 07:23:08.000 120 33294.73 279.04 2390.95 38.20 2010-04-30 07:23:09.000 120 33294.79 279.05 2390.93 38.20 2010-04-30 07:23:10.000 120 33294.69 279.06 2390.99 38.20 2010-04-30 07:23:11.000 120 33294.80 279.07 2390.99 38.20 2010-04-30 07:23:12.000 120 33294.74 279.02 2391.02 38.20 2010-04-30 07:23:13.000 120 33294.80 279.04 2390.99 38.20 2010-04-30 07:23:14.000 120 33294.78 279.04 2390.96 38.20 2010-04-30 07:23:15.000 120 33294.83 279.04 2391.06 38.20 2010-04-30 07:23:16.000 120 33294.75 279.01 2390.95 38.20 2010-04-30 07:23:17.000 120 33294.82 279.09 2390.97 38.20 2010-04-30 07:23:18.000 120 33294.65 279.07 2390.99 38.20 2010-04-30 07:23:19.000 120 33294.71 279.06 2390.93 38.20 2010-04-30 07:23:20.000 120 33294.82 279.09 2390.95 38.20 2010-04-30 07:23:21.000 120 33294.79 279.05 2390.94 38.20 2010-04-30 07:23:22.000 120 33294.72 279.07 2391.03 38.20 2010-04-30 07:23:23.000 120 33294.76 279.09 2390.93 38.20 2010-04-30 07:23:24.000 120 33294.72 279.05 2390.99 38.20 2010-04-30 07:23:25.000 120 33294.79 279.05 2390.95 38.20 2010-04-30 07:23:26.000 120 33294.81 279.11 2390.98 38.20 2010-04-30 07:23:27.000 120 33294.72 279.06 2390.97 38.20 2010-04-30 07:23:28.000 120 33294.72 279.12 2390.93 38.20 2010-04-30 07:23:29.000 120 33294.68 279.11 2391.07 38.20 2010-04-30 07:23:30.000 120 33294.70 279.09 2391.06 38.20 2010-04-30 07:23:31.000 120 33294.73 279.09 2390.99 38.20 2010-04-30 07:23:32.000 120 33294.73 279.09 2391.00 38.20 2010-04-30 07:23:33.000 120 33294.70 279.10 2390.95 38.20 2010-04-30 07:23:34.000 120 33294.75 279.12 2390.93 38.20 2010-04-30 07:23:35.000 120 33294.70 279.06 2390.97 38.20 2010-04-30 07:23:36.000 120 33294.71 279.07 2390.93 38.20 2010-04-30 07:23:37.000 120 33294.67 279.12 2390.98 38.20 2010-04-30 07:23:38.000 120 33294.66 279.12 2390.91 38.20 2010-04-30 07:23:39.000 120 33294.68 279.11 2390.97 38.20 2010-04-30 07:23:40.000 120 33294.62 279.11 2390.95 38.20 2010-04-30 07:23:41.000 120 33294.62 279.11 2391.01 38.20 2010-04-30 07:23:42.000 120 33294.65 279.10 2390.97 38.20 2010-04-30 07:23:43.000 120 33294.68 279.13 2391.00 38.20 2010-04-30 07:23:44.000 120 33294.63 279.16 2390.98 38.20 2010-04-30 07:23:45.000 120 33294.74 279.14 2390.91 38.20 2010-04-30 07:23:46.000 120 33294.63 279.13 2390.99 38.20 2010-04-30 07:23:47.000 120 33294.61 279.12 2390.93 38.20 2010-04-30 07:23:48.000 120 33294.65 279.11 2390.96 38.20 2010-04-30 07:23:49.000 120 33294.56 279.17 2390.92 38.20 2010-04-30 07:23:50.000 120 33294.60 279.14 2390.91 38.20 2010-04-30 07:23:51.000 120 33294.50 279.13 2390.97 38.20 2010-04-30 07:23:52.000 120 33294.59 279.13 2390.95 38.20 2010-04-30 07:23:53.000 120 33294.51 279.15 2390.90 38.20 2010-04-30 07:23:54.000 120 33294.50 279.12 2390.93 38.20 2010-04-30 07:23:55.000 120 33294.44 279.15 2390.97 38.20 2010-04-30 07:23:56.000 120 33294.43 279.15 2390.92 38.20 2010-04-30 07:23:57.000 120 33294.44 279.20 2390.91 38.20 2010-04-30 07:23:58.000 120 33294.38 279.15 2391.02 38.20 2010-04-30 07:23:59.000 120 33294.35 279.18 2390.92 38.20 2010-04-30 07:24:00.000 120 33294.33 279.19 2390.93 38.20 2010-04-30 07:24:01.000 120 33294.33 279.14 2390.99 38.20 2010-04-30 07:24:02.000 120 33294.35 279.20 2390.95 38.20 2010-04-30 07:24:03.000 120 33294.24 279.17 2390.86 38.20 2010-04-30 07:24:04.000 120 33294.23 279.17 2390.97 38.20 2010-04-30 07:24:05.000 120 33294.30 279.17 2391.01 38.20 2010-04-30 07:24:06.000 120 33294.19 279.16 2391.03 38.20 2010-04-30 07:24:07.000 120 33294.15 279.19 2391.10 38.20 2010-04-30 07:24:08.000 120 33294.24 279.21 2390.99 38.20 2010-04-30 07:24:09.000 120 33294.24 279.16 2391.04 38.20 2010-04-30 07:24:10.000 120 33294.22 279.15 2391.03 38.20 2010-04-30 07:24:11.000 120 33294.21 279.14 2391.03 38.20 2010-04-30 07:24:12.000 120 33294.11 279.17 2391.05 38.20 2010-04-30 07:24:13.000 120 33294.12 279.20 2391.05 38.20 2010-04-30 07:24:14.000 120 33294.14 279.26 2391.13 38.20 2010-04-30 07:24:15.000 120 33294.18 279.19 2391.09 38.20 2010-04-30 07:24:16.000 120 33294.04 279.22 2391.06 38.20 2010-04-30 07:24:17.000 120 33294.16 279.20 2391.18 38.20 2010-04-30 07:24:18.000 120 33294.06 279.21 2391.10 38.20 2010-04-30 07:24:19.000 120 33294.11 279.20 2391.10 38.20 2010-04-30 07:24:20.000 120 33294.18 279.20 2391.19 38.20 2010-04-30 07:24:21.000 120 33294.17 279.21 2391.24 38.20 2010-04-30 07:24:22.000 120 33294.09 279.18 2391.13 38.20 2010-04-30 07:24:23.000 120 33294.21 279.17 2391.14 38.20 2010-04-30 07:24:24.000 120 33294.17 279.18 2391.16 38.20 2010-04-30 07:24:25.000 120 33294.13 279.18 2391.17 38.20 2010-04-30 07:24:26.000 120 33294.19 279.20 2391.14 38.20 2010-04-30 07:24:27.000 120 33294.23 279.15 2391.11 38.20 2010-04-30 07:24:28.000 120 33294.16 279.15 2391.17 38.20 2010-04-30 07:24:29.000 120 33294.29 279.18 2391.18 38.20 2010-04-30 07:24:30.000 120 33294.18 279.18 2391.16 38.20 2010-04-30 07:24:31.000 120 33294.22 279.16 2391.19 38.20 2010-04-30 07:24:32.000 120 33294.19 279.17 2391.19 38.20 2010-04-30 07:24:33.000 120 33294.22 279.10 2391.18 38.20 2010-04-30 07:24:34.000 120 33294.13 279.12 2391.13 38.20 2010-04-30 07:24:35.000 120 33294.31 279.13 2391.18 38.20 2010-04-30 07:24:36.000 120 33294.25 279.08 2391.16 38.20 2010-04-30 07:24:37.000 120 33294.25 279.09 2391.15 38.20 2010-04-30 07:24:38.000 120 33294.32 279.11 2391.13 38.20 2010-04-30 07:24:39.000 120 33294.29 279.10 2391.13 38.20 2010-04-30 07:24:40.000 120 33294.25 279.12 2391.18 38.20 2010-04-30 07:24:41.000 120 33294.38 279.18 2391.16 38.20 2010-04-30 07:24:42.000 120 33294.29 279.14 2391.15 38.20 2010-04-30 07:24:43.000 120 33294.42 279.07 2391.15 38.20 2010-04-30 07:24:44.000 120 33294.49 279.08 2391.11 38.20 2010-04-30 07:24:45.000 120 33294.33 279.10 2391.19 38.20 2010-04-30 07:24:46.000 120 33294.44 279.08 2391.10 38.20 2010-04-30 07:24:47.000 120 33294.39 279.08 2391.10 38.20 2010-04-30 07:24:48.000 120 33294.40 279.07 2391.13 38.20 2010-04-30 07:24:49.000 120 33294.42 279.09 2391.06 38.20 2010-04-30 07:24:50.000 120 33294.56 279.05 2391.17 38.20 2010-04-30 07:24:51.000 120 33294.63 279.04 2391.07 38.20 2010-04-30 07:24:52.000 120 33294.51 279.03 2391.07 38.20 2010-04-30 07:24:53.000 120 33294.59 279.06 2390.98 38.20 2010-04-30 07:24:54.000 120 33294.53 279.03 2390.99 38.20 2010-04-30 07:24:55.000 120 33294.56 279.01 2391.00 38.20 2010-04-30 07:24:56.000 120 33294.65 279.00 2391.03 38.20 2010-04-30 07:24:57.000 120 33294.66 279.04 2391.05 38.20 2010-04-30 07:24:58.000 120 33294.61 279.01 2390.97 38.20 2010-04-30 07:24:59.000 120 33294.75 278.99 2391.06 38.20 2010-04-30 07:25:00.000 120 33294.62 278.97 2391.03 38.20 2010-04-30 07:25:01.000 120 33294.78 279.01 2391.00 38.20 2010-04-30 07:25:02.000 120 33294.74 278.97 2391.00 38.20 2010-04-30 07:25:03.000 120 33294.84 278.99 2391.00 38.20 2010-04-30 07:25:04.000 120 33294.85 278.95 2390.95 38.20 2010-04-30 07:25:05.000 120 33294.84 278.97 2390.97 38.20 2010-04-30 07:25:06.000 120 33294.93 278.98 2390.91 38.20 2010-04-30 07:25:07.000 120 33294.90 278.96 2390.96 38.20 2010-04-30 07:25:08.000 120 33294.92 278.96 2390.88 38.20 2010-04-30 07:25:09.000 120 33294.96 278.92 2390.84 38.20 2010-04-30 07:25:10.000 120 33295.04 278.93 2390.83 38.20 2010-04-30 07:25:11.000 120 33294.90 278.95 2390.81 38.20 2010-04-30 07:25:12.000 120 33295.04 278.93 2390.71 38.20 2010-04-30 07:25:13.000 120 33295.09 278.92 2390.76 38.20 2010-04-30 07:25:14.000 120 33295.07 278.96 2390.84 38.20 2010-04-30 07:25:15.000 120 33295.12 278.95 2390.74 38.20 2010-04-30 07:25:16.000 120 33295.10 278.97 2390.83 38.20 2010-04-30 07:25:17.000 120 33295.19 278.96 2390.75 38.20 2010-04-30 07:25:18.000 120 33295.16 278.97 2390.74 38.20 2010-04-30 07:25:19.000 120 33295.16 279.01 2390.70 38.20 2010-04-30 07:25:20.000 120 33295.25 279.00 2390.72 38.20 2010-04-30 07:25:21.000 120 33295.15 279.01 2390.71 38.20 2010-04-30 07:25:22.000 120 33295.18 278.98 2390.70 38.20 2010-04-30 07:25:23.000 120 33295.18 279.03 2390.72 38.20 2010-04-30 07:25:24.000 120 33295.19 279.00 2390.70 38.20 2010-04-30 07:25:25.000 120 33295.15 279.04 2390.64 38.20 2010-04-30 07:25:26.000 120 33295.17 279.01 2390.68 38.20 2010-04-30 07:25:27.000 120 33295.15 279.02 2390.60 38.20 2010-04-30 07:25:28.000 120 33295.18 279.08 2390.64 38.20 2010-04-30 07:25:29.000 120 33295.09 279.12 2390.66 38.20 2010-04-30 07:25:30.000 120 33295.11 279.15 2390.66 38.20 2010-04-30 07:25:31.000 120 33295.17 279.09 2390.68 38.20 2010-04-30 07:25:32.000 120 33295.10 279.11 2390.70 38.20 2010-04-30 07:25:33.000 120 33295.15 279.11 2390.62 38.20 2010-04-30 07:25:34.000 120 33295.06 279.12 2390.54 38.20 2010-04-30 07:25:35.000 120 33295.04 279.12 2390.68 38.20 2010-04-30 07:25:36.000 120 33295.09 279.11 2390.68 38.20 2010-04-30 07:25:37.000 120 33294.99 279.19 2390.60 38.20 2010-04-30 07:25:38.000 120 33295.05 279.23 2390.68 38.20 2010-04-30 07:25:39.000 120 33295.00 279.21 2390.56 38.20 2010-04-30 07:25:40.000 120 33294.94 279.23 2390.60 38.20 2010-04-30 07:25:41.000 120 33294.91 279.24 2390.67 38.20 2010-04-30 07:25:42.000 120 33294.85 279.22 2390.63 38.20 2010-04-30 07:25:43.000 120 33294.89 279.26 2390.65 38.20 2010-04-30 07:25:44.000 120 33294.80 279.29 2390.69 38.20 2010-04-30 07:25:45.000 120 33294.74 279.31 2390.66 38.20 2010-04-30 07:25:46.000 120 33294.78 279.31 2390.64 38.20 2010-04-30 07:25:47.000 120 33294.68 279.34 2390.76 38.20 2010-04-30 07:25:48.000 120 33294.58 279.33 2390.64 38.20 2010-04-30 07:25:49.000 120 33294.57 279.37 2390.64 38.20 2010-04-30 07:25:50.000 120 33294.58 279.41 2390.66 38.20 2010-04-30 07:25:51.000 120 33294.50 279.37 2390.73 38.20 2010-04-30 07:25:52.000 120 33294.40 279.45 2390.74 38.20 2010-04-30 07:25:53.000 120 33294.45 279.46 2390.71 38.20 2010-04-30 07:25:54.000 120 33294.30 279.44 2390.70 38.20 2010-04-30 07:25:55.000 120 33294.35 279.48 2390.68 38.20 2010-04-30 07:25:56.000 120 33294.25 279.45 2390.76 38.20 2010-04-30 07:25:57.000 120 33294.25 279.48 2390.75 38.20 2010-04-30 07:25:58.000 120 33294.18 279.47 2390.82 38.20 2010-04-30 07:25:59.000 120 33294.17 279.55 2390.78 38.20 2010-04-30 07:26:00.000 120 33294.06 279.52 2390.86 38.20 2010-04-30 07:26:01.000 120 33294.14 279.55 2390.90 38.20 2010-04-30 07:26:02.000 120 33294.09 279.52 2390.93 38.20 2010-04-30 07:26:03.000 120 33294.04 279.52 2390.90 38.20 2010-04-30 07:26:04.000 120 33293.83 279.54 2390.91 38.20 2010-04-30 07:26:05.000 120 33293.83 279.60 2390.94 38.20 2010-04-30 07:26:06.000 120 33293.85 279.65 2390.94 38.20 2010-04-30 07:26:07.000 120 33293.86 279.67 2391.03 38.20 2010-04-30 07:26:08.000 120 33293.79 279.59 2390.93 38.20 2010-04-30 07:26:09.000 120 33293.74 279.63 2390.97 38.20 2010-04-30 07:26:10.000 120 33293.70 279.65 2391.00 38.20 2010-04-30 07:26:11.000 120 33293.72 279.62 2391.05 38.20 2010-04-30 07:26:12.000 120 33293.60 279.65 2391.14 38.20 2010-04-30 07:26:13.000 120 33293.61 279.64 2391.06 38.20 2010-04-30 07:26:14.000 120 33293.52 279.71 2391.15 38.20 2010-04-30 07:26:15.000 120 33293.47 279.65 2391.21 38.20 2010-04-30 07:26:16.000 120 33293.51 279.70 2391.13 38.20 2010-04-30 07:26:17.000 120 33293.50 279.71 2391.16 38.20 2010-04-30 07:26:18.000 120 33293.48 279.68 2391.16 38.20 2010-04-30 07:26:19.000 120 33293.45 279.71 2391.26 38.20 2010-04-30 07:26:20.000 120 33293.50 279.67 2391.22 38.20 2010-04-30 07:26:21.000 120 33293.51 279.71 2391.24 38.20 2010-04-30 07:26:22.000 120 33293.47 279.65 2391.28 38.20 2010-04-30 07:26:23.000 120 33293.44 279.69 2391.31 38.20 2010-04-30 07:26:24.000 120 33293.41 279.66 2391.34 38.20 2010-04-30 07:26:25.000 120 33293.43 279.67 2391.38 38.20 2010-04-30 07:26:26.000 120 33293.49 279.66 2391.37 38.20 2010-04-30 07:26:27.000 120 33293.45 279.67 2391.38 38.20 2010-04-30 07:26:28.000 120 33293.41 279.66 2391.36 38.20 2010-04-30 07:26:29.000 120 33293.54 279.67 2391.32 38.20 2010-04-30 07:26:30.000 120 33293.60 279.65 2391.34 38.20 2010-04-30 07:26:31.000 120 33293.60 279.62 2391.40 38.20 2010-04-30 07:26:32.000 120 33293.67 279.60 2391.38 38.20 2010-04-30 07:26:33.000 120 33293.63 279.61 2391.39 38.20 2010-04-30 07:26:34.000 120 33293.76 279.59 2391.34 38.20 2010-04-30 07:26:35.000 120 33293.65 279.59 2391.43 38.20 2010-04-30 07:26:36.000 120 33293.64 279.58 2391.41 38.20 2010-04-30 07:26:37.000 120 33293.83 279.55 2391.40 38.20 2010-04-30 07:26:38.000 120 33293.86 279.57 2391.40 38.20 2010-04-30 07:26:39.000 120 33293.86 279.48 2391.41 38.20 2010-04-30 07:26:40.000 120 33293.94 279.54 2391.37 38.19 2010-04-30 07:26:41.000 120 33293.90 279.50 2391.31 38.20 2010-04-30 07:26:42.000 120 33293.93 279.49 2391.32 38.20 2010-04-30 07:26:43.000 120 33294.07 279.43 2391.37 38.20 2010-04-30 07:26:44.000 120 33294.04 279.42 2391.40 38.20 2010-04-30 07:26:45.000 120 33294.07 279.45 2391.38 38.20 2010-04-30 07:26:46.000 120 33294.13 279.40 2391.32 38.19 2010-04-30 07:26:47.000 120 33294.20 279.42 2391.29 38.20 2010-04-30 07:26:48.000 120 33294.24 279.40 2391.31 38.20 2010-04-30 07:26:49.000 120 33294.26 279.40 2391.19 38.19 2010-04-30 07:26:50.000 120 33294.38 279.41 2391.25 38.20 2010-04-30 07:26:51.000 120 33294.43 279.34 2391.25 38.20 2010-04-30 07:26:52.000 120 33294.40 279.38 2391.13 38.20 2010-04-30 07:26:53.000 120 33294.40 279.35 2391.19 38.20 2010-04-30 07:26:54.000 120 33294.49 279.32 2391.14 38.20 2010-04-30 07:26:55.000 120 33294.50 279.33 2391.24 38.19 2010-04-30 07:26:56.000 120 33294.59 279.30 2391.24 38.20 2010-04-30 07:26:57.000 120 33294.59 279.26 2391.14 38.19 2010-04-30 07:26:58.000 120 33294.63 279.31 2391.04 38.20 2010-04-30 07:26:59.000 120 33294.66 279.29 2391.09 38.19 2010-04-30 07:27:00.000 120 33294.69 279.25 2391.09 38.19 2010-04-30 07:27:01.000 120 33294.81 279.29 2391.05 38.19 2010-04-30 07:27:02.000 120 33294.75 279.25 2391.08 38.19 2010-04-30 07:27:03.000 120 33294.72 279.24 2391.12 38.19 2010-04-30 07:27:04.000 120 33294.79 279.27 2391.01 38.19 2010-04-30 07:27:05.000 120 33294.94 279.22 2390.99 38.19 2010-04-30 07:27:06.000 120 33294.91 279.19 2390.96 38.19 2010-04-30 07:27:07.000 120 33294.88 279.21 2390.95 38.19 2010-04-30 07:27:08.000 120 33294.99 279.19 2390.94 38.19 2010-04-30 07:27:09.000 120 33294.91 279.20 2390.79 38.19 2010-04-30 07:27:10.000 120 33294.99 279.17 2390.83 38.19 2010-04-30 07:27:11.000 120 33295.04 279.22 2390.87 38.19 2010-04-30 07:27:12.000 120 33294.99 279.18 2390.90 38.19 2010-04-30 07:27:13.000 120 33294.98 279.22 2390.90 38.19 2010-04-30 07:27:14.000 120 33295.07 279.19 2390.75 38.19 2010-04-30 07:27:15.000 120 33295.10 279.19 2390.77 38.19 2010-04-30 07:27:16.000 120 33295.07 279.21 2390.85 38.19 2010-04-30 07:27:17.000 120 33295.03 279.21 2390.79 38.19 2010-04-30 07:27:18.000 120 33295.03 279.16 2390.78 38.19 2010-04-30 07:27:19.000 120 33295.03 279.17 2390.75 38.19 2010-04-30 07:27:20.000 120 33295.10 279.20 2390.64 38.19 2010-04-30 07:27:21.000 120 33295.14 279.21 2390.64 38.19 2010-04-30 07:27:22.000 120 33295.15 279.20 2390.67 38.19 2010-04-30 07:27:23.000 120 33295.16 279.20 2390.66 38.19 2010-04-30 07:27:24.000 120 33295.06 279.20 2390.62 38.19 2010-04-30 07:27:25.000 120 33295.06 279.22 2390.69 38.19 2010-04-30 07:27:26.000 120 33295.11 279.23 2390.60 38.19 2010-04-30 07:27:27.000 120 33295.15 279.20 2390.62 38.19 2010-04-30 07:27:28.000 120 33295.01 279.16 2390.66 38.19 2010-04-30 07:27:29.000 120 33295.04 279.23 2390.63 38.19 2010-04-30 07:27:30.000 120 33295.15 279.20 2390.62 38.19 2010-04-30 07:27:31.000 120 33295.08 279.24 2390.68 38.19 2010-04-30 07:27:32.000 120 33295.09 279.26 2390.64 38.19 2010-04-30 07:27:33.000 120 33295.14 279.17 2390.63 38.19 2010-04-30 07:27:34.000 120 33295.09 279.22 2390.63 38.19 2010-04-30 07:27:35.000 120 33295.03 279.25 2390.70 38.19 2010-04-30 07:27:36.000 120 33295.03 279.20 2390.66 38.19 2010-04-30 07:27:37.000 120 33295.03 279.22 2390.66 38.19 2010-04-30 07:27:38.000 120 33294.99 279.23 2390.61 38.19 2010-04-30 07:27:39.000 120 33294.90 279.22 2390.70 38.19 2010-04-30 07:27:40.000 120 33295.09 279.24 2390.65 38.19 2010-04-30 07:27:41.000 120 33295.00 279.25 2390.65 38.19 2010-04-30 07:27:42.000 120 33294.99 279.26 2390.63 38.19 2010-04-30 07:27:43.000 120 33294.94 279.28 2390.69 38.19 2010-04-30 07:27:44.000 120 33294.92 279.27 2390.56 38.19 2010-04-30 07:27:45.000 120 33295.00 279.24 2390.66 38.19 2010-04-30 07:27:46.000 120 33294.88 279.28 2390.62 38.19 2010-04-30 07:27:47.000 120 33294.89 279.26 2390.61 38.19 2010-04-30 07:27:48.000 120 33294.79 279.26 2390.57 38.19 2010-04-30 07:27:49.000 120 33294.90 279.31 2390.64 38.19 2010-04-30 07:27:50.000 120 33294.82 279.27 2390.58 38.19 2010-04-30 07:27:51.000 120 33294.79 279.28 2390.53 38.19 2010-04-30 07:27:52.000 120 33294.93 279.30 2390.62 38.19 2010-04-30 07:27:53.000 120 33294.88 279.31 2390.66 38.19 2010-04-30 07:27:54.000 120 33294.87 279.31 2390.64 38.19 2010-04-30 07:27:55.000 120 33294.81 279.32 2390.60 38.19 2010-04-30 07:27:56.000 120 33294.87 279.32 2390.55 38.19 2010-04-30 07:27:57.000 120 33294.80 279.35 2390.66 38.19 2010-04-30 07:27:58.000 120 33294.72 279.32 2390.66 38.19 2010-04-30 07:27:59.000 120 33294.76 279.30 2390.61 38.19 2010-04-30 07:28:00.000 120 33294.74 279.31 2390.68 38.19 2010-04-30 07:28:01.000 120 33294.65 279.32 2390.57 38.19 2010-04-30 07:28:02.000 120 33294.62 279.36 2390.73 38.19 2010-04-30 07:28:03.000 120 33294.62 279.35 2390.72 38.19 2010-04-30 07:28:04.000 120 33294.62 279.34 2390.74 38.19 2010-04-30 07:28:05.000 120 33294.66 279.36 2390.69 38.19 2010-04-30 07:28:06.000 120 33294.60 279.34 2390.70 38.19 2010-04-30 07:28:07.000 120 33294.62 279.33 2390.64 38.19 2010-04-30 07:28:08.000 120 33294.59 279.31 2390.71 38.19 2010-04-30 07:28:09.000 120 33294.54 279.33 2390.66 38.19 2010-04-30 07:28:10.000 120 33294.57 279.35 2390.66 38.19 2010-04-30 07:28:11.000 120 33294.54 279.36 2390.72 38.19 2010-04-30 07:28:12.000 120 33294.59 279.37 2390.74 38.19 2010-04-30 07:28:13.000 120 33294.51 279.38 2390.71 38.19 2010-04-30 07:28:14.000 120 33294.57 279.39 2390.64 38.19 2010-04-30 07:28:15.000 120 33294.52 279.38 2390.72 38.19 2010-04-30 07:28:16.000 120 33294.45 279.36 2390.72 38.19 2010-04-30 07:28:17.000 120 33294.46 279.35 2390.85 38.19 2010-04-30 07:28:18.000 120 33294.42 279.34 2390.83 38.19 2010-04-30 07:28:19.000 120 33294.45 279.37 2390.70 38.19 2010-04-30 07:28:20.000 120 33294.43 279.36 2390.78 38.19 2010-04-30 07:28:21.000 120 33294.42 279.37 2390.69 38.19 2010-04-30 07:28:22.000 120 33294.45 279.40 2390.82 38.19 2010-04-30 07:28:23.000 120 33294.37 279.37 2390.84 38.19 2010-04-30 07:28:24.000 120 33294.33 279.35 2390.81 38.19 2010-04-30 07:28:25.000 120 33294.43 279.37 2390.77 38.19 2010-04-30 07:28:26.000 120 33294.36 279.38 2390.76 38.19 2010-04-30 07:28:27.000 120 33294.48 279.36 2390.87 38.19 2010-04-30 07:28:28.000 120 33294.39 279.38 2390.84 38.19 2010-04-30 07:28:29.000 120 33294.25 279.38 2390.87 38.19 2010-04-30 07:28:30.000 120 33294.38 279.37 2390.82 38.19 2010-04-30 07:28:31.000 120 33294.42 279.36 2390.81 38.19 2010-04-30 07:28:32.000 120 33294.44 279.35 2390.78 38.19 2010-04-30 07:28:33.000 120 33294.43 279.32 2390.81 38.19 2010-04-30 07:28:34.000 120 33294.41 279.38 2390.75 38.19 2010-04-30 07:28:35.000 120 33294.44 279.31 2390.76 38.19 2010-04-30 07:28:36.000 120 33294.48 279.31 2390.81 38.19 2010-04-30 07:28:37.000 120 33294.46 279.36 2390.82 38.19 2010-04-30 07:28:38.000 120 33294.46 279.29 2390.72 38.19 2010-04-30 07:28:39.000 120 33294.56 279.27 2390.78 38.19 2010-04-30 07:28:40.000 120 33294.49 279.30 2390.79 38.19 2010-04-30 07:28:41.000 120 33294.37 279.30 2390.80 38.19 2010-04-30 07:28:42.000 120 33294.46 279.27 2390.85 38.19 2010-04-30 07:28:43.000 120 33294.50 279.24 2390.81 38.19 2010-04-30 07:28:44.000 120 33294.60 279.28 2390.81 38.19 2010-04-30 07:28:45.000 120 33294.44 279.29 2390.78 38.19 2010-04-30 07:28:46.000 120 33294.43 279.26 2390.79 38.19 2010-04-30 07:28:47.000 120 33294.70 279.21 2390.83 38.19 2010-04-30 07:28:48.000 120 33294.59 279.23 2390.78 38.19 2010-04-30 07:28:49.000 120 33294.60 279.20 2390.78 38.19 2010-04-30 07:28:50.000 120 33294.56 279.28 2390.77 38.19 2010-04-30 07:28:51.000 120 33294.66 279.25 2390.83 38.19 2010-04-30 07:28:52.000 120 33294.56 279.24 2390.75 38.19 2010-04-30 07:28:53.000 120 33294.75 279.22 2390.69 38.19 2010-04-30 07:28:54.000 120 33294.72 279.18 2390.69 38.19 2010-04-30 07:28:55.000 120 33294.66 279.21 2390.70 38.19 2010-04-30 07:28:56.000 120 33294.67 279.18 2390.70 38.19 2010-04-30 07:28:57.000 120 33294.74 279.19 2390.69 38.19 2010-04-30 07:28:58.000 120 33294.71 279.18 2390.74 38.19 2010-04-30 07:28:59.000 120 33294.82 279.12 2390.73 38.19 2010-04-30 07:29:00.000 120 33294.74 279.11 2390.69 38.19 2010-04-30 07:29:01.000 120 33294.78 279.15 2390.73 38.19 2010-04-30 07:29:02.000 120 33294.77 279.15 2390.60 38.19 2010-04-30 07:29:03.000 120 33294.78 279.13 2390.64 38.19 2010-04-30 07:29:04.000 120 33294.75 279.08 2390.62 38.19 2010-04-30 07:29:05.000 120 33294.91 279.05 2390.76 38.19 2010-04-30 07:29:06.000 120 33294.83 279.10 2390.70 38.19 2010-04-30 07:29:07.000 120 33294.88 279.06 2390.74 38.19 2010-04-30 07:29:08.000 120 33294.84 279.01 2390.69 38.19 2010-04-30 07:29:09.000 120 33294.85 279.06 2390.51 38.19 2010-04-30 07:29:10.000 120 33294.84 279.03 2390.56 38.19 2010-04-30 07:29:11.000 120 33294.93 279.02 2390.56 38.19 2010-04-30 07:29:12.000 120 33294.91 278.99 2390.54 38.19 2010-04-30 07:29:13.000 120 33294.89 279.03 2390.59 38.19 2010-04-30 07:29:14.000 120 33294.90 278.98 2390.56 38.19 2010-04-30 07:29:15.000 120 33294.88 278.98 2390.59 38.19 2010-04-30 07:29:16.000 120 33294.86 278.93 2390.53 38.19 2010-04-30 07:29:17.000 120 33294.96 278.95 2390.60 38.19 2010-04-30 07:29:18.000 120 33294.88 278.93 2390.56 38.19 2010-04-30 07:29:19.000 120 33294.82 278.95 2390.45 38.19 2010-04-30 07:29:20.000 120 33294.87 278.93 2390.52 38.19 2010-04-30 07:29:21.000 120 33294.84 278.93 2390.56 38.19 2010-04-30 07:29:22.000 120 33294.85 278.99 2390.48 38.19 2010-04-30 07:29:23.000 120 33294.85 278.93 2390.45 38.19 2010-04-30 07:29:24.000 120 33294.80 278.93 2390.53 38.19 2010-04-30 07:29:25.000 120 33294.88 278.97 2390.52 38.19 2010-04-30 07:29:26.000 120 33294.87 278.98 2390.51 38.19 2010-04-30 07:29:27.000 120 33294.85 278.92 2390.44 38.19 2010-04-30 07:29:28.000 120 33294.81 278.92 2390.46 38.19 2010-04-30 07:29:29.000 120 33294.85 278.95 2390.47 38.19 2010-04-30 07:29:30.000 120 33294.87 278.95 2390.53 38.19 2010-04-30 07:29:31.000 120 33294.82 278.90 2390.52 38.19 2010-04-30 07:29:32.000 120 33294.81 278.91 2390.58 38.19 2010-04-30 07:29:33.000 120 33294.79 278.89 2390.51 38.19 2010-04-30 07:29:34.000 120 33294.79 278.92 2390.56 38.19 2010-04-30 07:29:35.000 120 33294.84 278.94 2390.45 38.19 2010-04-30 07:29:36.000 120 33294.82 278.95 2390.49 38.19 2010-04-30 07:29:37.000 120 33294.87 278.87 2390.44 38.19 2010-04-30 07:29:38.000 120 33294.88 278.91 2390.54 38.19 2010-04-30 07:29:39.000 120 33294.85 278.92 2390.47 38.19 2010-04-30 07:29:40.000 120 33294.87 278.89 2390.46 38.19 2010-04-30 07:29:41.000 120 33294.93 278.91 2390.41 38.19 2010-04-30 07:29:42.000 120 33294.86 278.89 2390.47 38.19 2010-04-30 07:29:43.000 120 33294.88 278.90 2390.51 38.19 2010-04-30 07:29:44.000 120 33294.79 278.96 2390.50 38.19 2010-04-30 07:29:45.000 120 33294.81 278.91 2390.48 38.19 2010-04-30 07:29:46.000 120 33294.81 278.95 2390.45 38.19 2010-04-30 07:29:47.000 120 33294.98 278.96 2390.44 38.19 2010-04-30 07:29:48.000 120 33294.88 278.97 2390.47 38.19 2010-04-30 07:29:49.000 120 33294.94 278.99 2390.46 38.19 2010-04-30 07:29:50.000 120 33294.87 278.98 2390.47 38.19 2010-04-30 07:29:51.000 120 33294.87 278.99 2390.44 38.19 2010-04-30 07:29:52.000 120 33294.94 278.99 2390.48 38.19 2010-04-30 07:29:53.000 120 33294.94 279.00 2390.38 38.19 2010-04-30 07:29:54.000 120 33294.91 279.05 2390.43 38.19 2010-04-30 07:29:55.000 120 33294.86 279.07 2390.50 38.19 2010-04-30 07:29:56.000 120 33294.89 279.02 2390.50 38.19 2010-04-30 07:29:57.000 120 33294.96 279.06 2390.36 38.19 2010-04-30 07:29:58.000 120 33294.84 279.06 2390.37 38.19 2010-04-30 07:29:59.000 120 33294.96 279.10 2390.48 38.19 2010-04-30 07:30:00.000 120 33294.90 279.11 2390.42 38.19 2010-04-30 07:30:01.000 120 33294.88 279.11 2390.44 38.19 2010-04-30 07:30:02.000 120 33294.91 279.07 2390.45 38.19 2010-04-30 07:30:03.000 120 33294.84 279.06 2390.49 38.19 2010-04-30 07:30:04.000 120 33294.93 279.10 2390.39 38.19 2010-04-30 07:30:05.000 120 33294.85 279.12 2390.36 38.19 2010-04-30 07:30:06.000 120 33294.88 279.11 2390.41 38.19 2010-04-30 07:30:07.000 120 33294.86 279.12 2390.45 38.19 2010-04-30 07:30:08.000 120 33294.96 279.12 2390.45 38.19 2010-04-30 07:30:09.000 120 33294.90 279.12 2390.43 38.19 2010-04-30 07:30:10.000 120 33294.93 279.18 2390.31 38.19 2010-04-30 07:30:11.000 120 33294.87 279.13 2390.49 38.19 2010-04-30 07:30:12.000 120 33294.85 279.12 2390.38 38.19 2010-04-30 07:30:13.000 120 33294.94 279.17 2390.41 38.19 2010-04-30 07:30:14.000 120 33294.85 279.16 2390.40 38.19 2010-04-30 07:30:15.000 120 33294.94 279.19 2390.43 38.19 2010-04-30 07:30:16.000 120 33294.84 279.17 2390.39 38.19 2010-04-30 07:30:17.000 120 33294.90 279.17 2390.40 38.19 2010-04-30 07:30:18.000 120 33294.89 279.13 2390.38 38.19 2010-04-30 07:30:19.000 120 33294.79 279.16 2390.40 38.19 2010-04-30 07:30:20.000 120 33294.93 279.18 2390.42 38.19 2010-04-30 07:30:21.000 120 33294.86 279.14 2390.39 38.19 2010-04-30 07:30:22.000 120 33294.92 279.12 2390.35 38.19 2010-04-30 07:30:23.000 120 33294.89 279.17 2390.44 38.19 2010-04-30 07:30:24.000 120 33294.87 279.15 2390.42 38.19 2010-04-30 07:30:25.000 120 33294.94 279.14 2390.41 38.19 2010-04-30 07:30:26.000 120 33294.96 279.11 2390.39 38.19 2010-04-30 07:30:27.000 120 33295.05 279.12 2390.36 38.19 2010-04-30 07:30:28.000 120 33294.91 279.14 2390.28 38.19 2010-04-30 07:30:29.000 120 33295.04 279.12 2390.31 38.19 2010-04-30 07:30:30.000 120 33295.04 279.10 2390.38 38.19 2010-04-30 07:30:31.000 120 33295.06 279.13 2390.43 38.19 2010-04-30 07:30:32.000 120 33295.07 279.11 2390.47 38.19 2010-04-30 07:30:33.000 120 33295.07 279.14 2390.32 38.19 2010-04-30 07:30:34.000 120 33295.07 279.14 2390.35 38.19 2010-04-30 07:30:35.000 120 33294.96 279.11 2390.43 38.19 2010-04-30 07:30:36.000 120 33295.03 279.10 2390.39 38.19 2010-04-30 07:30:37.000 120 33295.16 279.10 2390.39 38.19 2010-04-30 07:30:38.000 120 33295.12 279.09 2390.41 38.19 2010-04-30 07:30:39.000 120 33295.11 279.10 2390.30 38.19 2010-04-30 07:30:40.000 120 33295.21 279.10 2390.39 38.19 2010-04-30 07:30:41.000 120 33295.15 279.08 2390.32 38.19 2010-04-30 07:30:42.000 120 33295.15 279.07 2390.32 38.19 2010-04-30 07:30:43.000 120 33295.15 279.12 2390.25 38.19 2010-04-30 07:30:44.000 120 33295.15 279.09 2390.35 38.19 2010-04-30 07:30:45.000 120 33295.15 279.05 2390.32 38.19 2010-04-30 07:30:46.000 120 33295.26 279.07 2390.34 38.19 2010-04-30 07:30:47.000 120 33295.32 279.12 2390.28 38.19 2010-04-30 07:30:48.000 120 33295.22 279.10 2390.22 38.19 2010-04-30 07:30:49.000 120 33295.28 279.10 2390.26 38.19 2010-04-30 07:30:50.000 120 33295.27 279.10 2390.26 38.19 2010-04-30 07:30:51.000 120 33295.27 279.10 2390.23 38.19 2010-04-30 07:30:52.000 120 33295.34 279.05 2390.26 38.19 2010-04-30 07:30:53.000 120 33295.21 279.06 2390.18 38.19 2010-04-30 07:30:54.000 120 33295.34 279.06 2390.18 38.19 2010-04-30 07:30:55.000 120 33295.31 279.08 2390.23 38.19 2010-04-30 07:30:56.000 120 33295.44 279.05 2390.25 38.19 2010-04-30 07:30:57.000 120 33295.39 279.07 2390.27 38.19 2010-04-30 07:30:58.000 120 33295.49 279.06 2390.22 38.19 2010-04-30 07:30:59.000 120 33295.42 279.08 2390.18 38.19 2010-04-30 07:31:00.000 120 33295.50 279.09 2390.11 38.19 2010-04-30 07:31:01.000 120 33295.51 279.06 2390.20 38.19 2010-04-30 07:31:02.000 120 33295.51 279.05 2390.11 38.19 2010-04-30 07:31:03.000 120 33295.52 279.06 2390.14 38.19 2010-04-30 07:31:04.000 120 33295.55 279.05 2390.05 38.19 2010-04-30 07:31:05.000 120 33295.58 279.04 2390.13 38.19 2010-04-30 07:31:06.000 120 33295.55 279.05 2390.07 38.19 2010-04-30 07:31:07.000 120 33295.67 279.04 2390.13 38.19 2010-04-30 07:31:08.000 120 33295.72 279.05 2390.18 38.19 2010-04-30 07:31:09.000 120 33295.63 279.04 2390.06 38.19 2010-04-30 07:31:10.000 120 33295.69 278.99 2390.16 38.19 2010-04-30 07:31:11.000 120 33295.67 279.00 2390.08 38.19 2010-04-30 07:31:12.000 120 33295.72 278.98 2390.13 38.19 2010-04-30 07:31:13.000 120 33295.74 279.00 2390.14 38.19 2010-04-30 07:31:14.000 120 33295.78 278.99 2390.03 38.19 2010-04-30 07:31:15.000 120 33295.73 279.02 2390.04 38.19 2010-04-30 07:31:16.000 120 33295.93 279.02 2390.08 38.19 2010-04-30 07:31:17.000 120 33295.85 279.00 2390.01 38.19 2010-04-30 07:31:18.000 120 33295.84 278.99 2389.95 38.19 2010-04-30 07:31:19.000 120 33295.85 279.02 2389.93 38.19 2010-04-30 07:31:20.000 120 33296.00 279.06 2389.91 38.19 2010-04-30 07:31:21.000 120 33295.98 279.03 2389.92 38.19 2010-04-30 07:31:22.000 120 33296.06 279.01 2389.98 38.19 2010-04-30 07:31:23.000 120 33295.90 279.08 2389.89 38.19 2010-04-30 07:31:24.000 120 33295.94 279.03 2389.85 38.19 2010-04-30 07:31:25.000 120 33296.14 279.04 2389.85 38.19 2010-04-30 07:31:26.000 120 33296.17 279.06 2389.84 38.19 2010-04-30 07:31:27.000 120 33296.05 279.02 2389.89 38.19 2010-04-30 07:31:28.000 120 33296.21 279.08 2389.73 38.19 2010-04-30 07:31:29.000 120 33296.17 279.06 2389.82 38.19 2010-04-30 07:31:30.000 120 33296.14 279.03 2389.78 38.19 2010-04-30 07:31:31.000 120 33296.21 279.07 2389.84 38.19 2010-04-30 07:31:32.000 120 33296.21 279.08 2389.70 38.19 2010-04-30 07:31:33.000 120 33296.25 279.07 2389.74 38.19 2010-04-30 07:31:34.000 120 33296.26 279.09 2389.79 38.19 2010-04-30 07:31:35.000 120 33296.30 279.10 2389.74 38.19 2010-04-30 07:31:36.000 120 33296.34 279.09 2389.78 38.19 2010-04-30 07:31:37.000 120 33296.30 279.07 2389.68 38.19 2010-04-30 07:31:38.000 120 33296.31 279.11 2389.64 38.19 2010-04-30 07:31:39.000 120 33296.41 279.09 2389.67 38.19 2010-04-30 07:31:40.000 120 33296.30 279.10 2389.63 38.19 2010-04-30 07:31:41.000 120 33296.39 279.13 2389.63 38.19 2010-04-30 07:31:42.000 120 33296.33 279.11 2389.64 38.19 2010-04-30 07:31:43.000 120 33296.42 279.14 2389.54 38.19 2010-04-30 07:31:44.000 120 33296.46 279.13 2389.53 38.19 2010-04-30 07:31:45.000 120 33296.39 279.17 2389.61 38.19 2010-04-30 07:31:46.000 120 33296.45 279.15 2389.61 38.19 2010-04-30 07:31:47.000 120 33296.45 279.16 2389.53 38.19 2010-04-30 07:31:48.000 120 33296.42 279.12 2389.52 38.19 2010-04-30 07:31:49.000 120 33296.43 279.18 2389.56 38.19 2010-04-30 07:31:50.000 120 33296.54 279.14 2389.55 38.19 2010-04-30 07:31:51.000 120 33296.48 279.17 2389.56 38.19 2010-04-30 07:31:52.000 120 33296.49 279.21 2389.45 38.19 2010-04-30 07:31:53.000 120 33296.45 279.19 2389.53 38.19 2010-04-30 07:31:54.000 120 33296.49 279.18 2389.45 38.19 2010-04-30 07:31:55.000 120 33296.52 279.18 2389.53 38.19 2010-04-30 07:31:56.000 120 33296.51 279.21 2389.53 38.19 2010-04-30 07:31:57.000 120 33296.50 279.16 2389.42 38.19 2010-04-30 07:31:58.000 120 33296.52 279.24 2389.54 38.19 2010-04-30 07:31:59.000 120 33296.57 279.25 2389.53 38.19 2010-04-30 07:32:00.000 120 33296.58 279.20 2389.49 38.19 2010-04-30 07:32:01.000 120 33296.54 279.23 2389.43 38.19 2010-04-30 07:32:02.000 120 33296.58 279.25 2389.44 38.19 2010-04-30 07:32:03.000 120 33296.50 279.30 2389.49 38.19 2010-04-30 07:32:04.000 120 33296.56 279.26 2389.44 38.19 2010-04-30 07:32:05.000 120 33296.57 279.29 2389.50 38.19 2010-04-30 07:32:06.000 120 33296.57 279.25 2389.50 38.19 2010-04-30 07:32:07.000 120 33296.52 279.25 2389.47 38.19 2010-04-30 07:32:08.000 120 33296.54 279.33 2389.44 38.19 2010-04-30 07:32:09.000 120 33296.57 279.29 2389.41 38.19 2010-04-30 07:32:10.000 120 33296.57 279.31 2389.42 38.19 2010-04-30 07:32:11.000 120 33296.68 279.31 2389.41 38.19 2010-04-30 07:32:12.000 120 33296.58 279.36 2389.44 38.19 2010-04-30 07:32:13.000 120 33296.61 279.33 2389.45 38.19 2010-04-30 07:32:14.000 120 33296.57 279.29 2389.41 38.19 2010-04-30 07:32:15.000 120 33296.58 279.30 2389.37 38.19 2010-04-30 07:32:16.000 120 33296.61 279.30 2389.41 38.19 2010-04-30 07:32:17.000 120 33296.55 279.31 2389.41 38.19 2010-04-30 07:32:18.000 120 33296.64 279.30 2389.35 38.19 2010-04-30 07:32:19.000 120 33296.60 279.31 2389.28 38.19 2010-04-30 07:32:20.000 120 33296.54 279.30 2389.38 38.19 2010-04-30 07:32:21.000 120 33296.54 279.31 2389.38 38.19 2010-04-30 07:32:22.000 120 33296.71 279.27 2389.36 38.19 2010-04-30 07:32:23.000 120 33296.62 279.32 2389.35 38.19 2010-04-30 07:32:24.000 120 33296.59 279.36 2389.30 38.19 2010-04-30 07:32:25.000 120 33296.62 279.32 2389.32 38.19 2010-04-30 07:32:26.000 120 33296.66 279.38 2389.33 38.19 2010-04-30 07:32:27.000 120 33296.55 279.31 2389.27 38.19 2010-04-30 07:32:28.000 120 33296.73 279.36 2389.33 38.19 2010-04-30 07:32:29.000 120 33296.63 279.33 2389.30 38.19 2010-04-30 07:32:30.000 120 33296.70 279.33 2389.33 38.19 2010-04-30 07:32:31.000 120 33296.64 279.36 2389.32 38.19 2010-04-30 07:32:32.000 120 33296.68 279.32 2389.25 38.19 2010-04-30 07:32:33.000 120 33296.66 279.36 2389.26 38.19 2010-04-30 07:32:34.000 120 33296.77 279.35 2389.26 38.19 2010-04-30 07:32:35.000 120 33296.73 279.33 2389.33 38.19 2010-04-30 07:32:36.000 120 33296.72 279.33 2389.35 38.19 2010-04-30 07:32:37.000 120 33296.65 279.34 2389.26 38.19 2010-04-30 07:32:38.000 120 33296.77 279.32 2389.24 38.19 2010-04-30 07:32:39.000 120 33296.70 279.30 2389.26 38.19 2010-04-30 07:32:40.000 120 33296.68 279.32 2389.30 38.19 2010-04-30 07:32:41.000 120 33296.72 279.33 2389.30 38.19 2010-04-30 07:32:42.000 120 33296.68 279.35 2389.24 38.19 2010-04-30 07:32:43.000 120 33296.73 279.36 2389.21 38.19 2010-04-30 07:32:44.000 120 33296.76 279.35 2389.40 38.19 2010-04-30 07:32:45.000 120 33296.73 279.35 2389.30 38.19 2010-04-30 07:32:46.000 120 33296.79 279.31 2389.29 38.19 2010-04-30 07:32:47.000 120 33296.74 279.32 2389.32 38.19 2010-04-30 07:32:48.000 120 33296.71 279.30 2389.35 38.19 2010-04-30 07:32:49.000 120 33296.66 279.35 2389.26 38.19 2010-04-30 07:32:50.000 120 33296.71 279.38 2389.29 38.19 2010-04-30 07:32:51.000 120 33296.72 279.35 2389.23 38.19 2010-04-30 07:32:52.000 120 33296.62 279.35 2389.29 38.19 2010-04-30 07:32:53.000 120 33296.64 279.34 2389.26 38.19 2010-04-30 07:32:54.000 120 33296.54 279.35 2389.25 38.19 2010-04-30 07:32:55.000 120 33296.52 279.32 2389.23 38.19 2010-04-30 07:32:56.000 120 33296.54 279.33 2389.25 38.19 2010-04-30 07:32:57.000 120 33296.50 279.35 2389.23 38.19 2010-04-30 07:32:58.000 120 33296.57 279.33 2389.28 38.19 2010-04-30 07:32:59.000 120 33296.48 279.32 2389.20 38.19 2010-04-30 07:33:00.000 120 33296.45 279.32 2389.29 38.19 2010-04-30 07:33:01.000 120 33296.54 279.31 2389.30 38.19 2010-04-30 07:33:02.000 120 33296.55 279.31 2389.30 38.19 2010-04-30 07:33:03.000 120 33296.61 279.27 2389.24 38.19 2010-04-30 07:33:04.000 120 33296.43 279.31 2389.30 38.19 2010-04-30 07:33:05.000 120 33296.57 279.34 2389.32 38.19 2010-04-30 07:33:06.000 120 33296.44 279.29 2389.28 38.19 2010-04-30 07:33:07.000 120 33296.40 279.28 2389.29 38.19 2010-04-30 07:33:08.000 120 33296.39 279.29 2389.32 38.19 2010-04-30 07:33:09.000 120 33296.34 279.28 2389.39 38.19 2010-04-30 07:33:10.000 120 33296.34 279.31 2389.30 38.19 2010-04-30 07:33:11.000 120 33296.29 279.34 2389.30 38.19 2010-04-30 07:33:12.000 120 33296.29 279.31 2389.38 38.19 2010-04-30 07:33:13.000 120 33296.39 279.28 2389.33 38.19 2010-04-30 07:33:14.000 120 33296.25 279.31 2389.41 38.19 2010-04-30 07:33:15.000 120 33296.34 279.30 2389.29 38.19 2010-04-30 07:33:16.000 120 33296.30 279.28 2389.30 38.18 2010-04-30 07:33:17.000 120 33296.18 279.29 2389.38 38.19 2010-04-30 07:33:18.000 120 33296.21 279.29 2389.35 38.18 2010-04-30 07:33:19.000 120 33296.20 279.27 2389.32 38.18 2010-04-30 07:33:20.000 120 33296.15 279.23 2389.38 38.18 2010-04-30 07:33:21.000 120 33296.18 279.29 2389.29 38.18 2010-04-30 07:33:22.000 120 33296.15 279.30 2389.43 38.18 2010-04-30 07:33:23.000 120 33296.23 279.26 2389.39 38.18 2010-04-30 07:33:24.000 120 33296.15 279.26 2389.30 38.18 2010-04-30 07:33:25.000 120 33296.11 279.28 2389.37 38.18 2010-04-30 07:33:26.000 120 33296.18 279.24 2389.39 38.19 2010-04-30 07:33:27.000 120 33296.06 279.26 2389.45 38.18 2010-04-30 07:33:28.000 120 33296.12 279.20 2389.38 38.18 2010-04-30 07:33:29.000 120 33296.13 279.26 2389.49 38.18 2010-04-30 07:33:30.000 120 33296.05 279.27 2389.40 38.18 2010-04-30 07:33:31.000 120 33296.11 279.22 2389.32 38.18 2010-04-30 07:33:32.000 120 33296.08 279.20 2389.44 38.18 2010-04-30 07:33:33.000 120 33296.17 279.19 2389.35 38.18 2010-04-30 07:33:34.000 120 33296.02 279.21 2389.42 38.18 2010-04-30 07:33:35.000 120 33296.07 279.17 2389.33 38.18 2010-04-30 07:33:36.000 120 33296.05 279.20 2389.40 38.18 2010-04-30 07:33:37.000 120 33296.14 279.18 2389.42 38.18 2010-04-30 07:33:38.000 120 33296.12 279.14 2389.41 38.18 2010-04-30 07:33:39.000 120 33295.96 279.10 2389.39 38.18 2010-04-30 07:33:40.000 120 33296.04 279.12 2389.36 38.18 2010-04-30 07:33:41.000 120 33296.05 279.15 2389.36 38.18 2010-04-30 07:33:42.000 120 33295.95 279.13 2389.38 38.18 2010-04-30 07:33:43.000 120 33295.99 279.11 2389.48 38.18 2010-04-30 07:33:44.000 120 33296.04 279.09 2389.41 38.18 2010-04-30 07:33:45.000 120 33296.02 279.04 2389.37 38.18 2010-04-30 07:33:46.000 120 33295.89 279.05 2389.35 38.18 2010-04-30 07:33:47.000 120 33296.04 279.07 2389.38 38.18 2010-04-30 07:33:48.000 120 33295.93 279.09 2389.36 38.18 2010-04-30 07:33:49.000 120 33296.04 279.04 2389.35 38.18 2010-04-30 07:33:50.000 120 33295.98 279.04 2389.33 38.18 2010-04-30 07:33:51.000 120 33296.01 279.02 2389.28 38.18 2010-04-30 07:33:52.000 120 33295.93 279.02 2389.40 38.18 2010-04-30 07:33:53.000 120 33295.85 279.06 2389.30 38.18 2010-04-30 07:33:54.000 120 33295.99 279.02 2389.36 38.18 2010-04-30 07:33:55.000 120 33295.90 278.98 2389.33 38.18 2010-04-30 07:33:56.000 120 33295.91 279.00 2389.36 38.18 2010-04-30 07:33:57.000 120 33295.88 278.92 2389.35 38.18 2010-04-30 07:33:58.000 120 33295.93 278.93 2389.32 38.18 2010-04-30 07:33:59.000 120 33295.84 279.00 2389.37 38.18 2010-04-30 07:34:00.000 120 33295.79 278.99 2389.32 38.18 2010-04-30 07:34:01.000 120 33295.75 278.95 2389.39 38.18 2010-04-30 07:34:02.000 120 33295.83 278.96 2389.35 38.18 2010-04-30 07:34:03.000 120 33295.80 279.00 2389.39 38.18 2010-04-30 07:34:04.000 120 33295.86 278.97 2389.39 38.18 2010-04-30 07:34:05.000 120 33295.67 278.98 2389.41 38.18 2010-04-30 07:34:06.000 120 33295.64 278.96 2389.38 38.18 2010-04-30 07:34:07.000 120 33295.71 278.98 2389.37 38.18 2010-04-30 07:34:08.000 120 33295.67 278.95 2389.35 38.18 2010-04-30 07:34:09.000 120 33295.79 278.95 2389.35 38.18 2010-04-30 07:34:10.000 120 33295.69 278.91 2389.42 38.18 2010-04-30 07:34:11.000 120 33295.68 278.95 2389.38 38.18 2010-04-30 07:34:12.000 120 33295.67 278.97 2389.39 38.18 2010-04-30 07:34:13.000 120 33295.71 278.95 2389.36 38.18 2010-04-30 07:34:14.000 120 33295.63 278.91 2389.41 38.18 2010-04-30 07:34:15.000 120 33295.65 278.93 2389.39 38.18 2010-04-30 07:34:16.000 120 33295.61 278.95 2389.37 38.18 2010-04-30 07:34:17.000 120 33295.58 278.96 2389.51 38.18 2010-04-30 07:34:18.000 120 33295.51 278.95 2389.40 38.18 2010-04-30 07:34:19.000 120 33295.70 278.98 2389.46 38.18 2010-04-30 07:34:20.000 120 33295.60 279.01 2389.37 38.18 2010-04-30 07:34:21.000 120 33295.50 278.95 2389.43 38.18 2010-04-30 07:34:22.000 120 33295.73 278.94 2389.36 38.18 2010-04-30 07:34:23.000 120 33295.48 278.95 2389.35 38.18 2010-04-30 07:34:24.000 120 33295.58 278.93 2389.41 38.18 2010-04-30 07:34:25.000 120 33295.56 278.99 2389.46 38.18 2010-04-30 07:34:26.000 120 33295.48 278.97 2389.44 38.18 2010-04-30 07:34:27.000 120 33295.50 278.96 2389.38 38.18 2010-04-30 07:34:28.000 120 33295.52 278.96 2389.39 38.18 2010-04-30 07:34:29.000 120 33295.52 278.94 2389.44 38.18 2010-04-30 07:34:30.000 120 33295.42 279.01 2389.42 38.18 2010-04-30 07:34:31.000 120 33295.44 278.95 2389.41 38.18 2010-04-30 07:34:32.000 120 33295.42 278.92 2389.44 38.18 2010-04-30 07:34:33.000 120 33295.34 278.95 2389.37 38.18 2010-04-30 07:34:34.000 120 33295.42 278.94 2389.48 38.18 2010-04-30 07:34:35.000 120 33295.42 278.94 2389.47 38.18 2010-04-30 07:34:36.000 120 33295.43 278.93 2389.46 38.18 2010-04-30 07:34:37.000 120 33295.38 278.95 2389.52 38.18 2010-04-30 07:34:38.000 120 33295.34 278.95 2389.51 38.18 2010-04-30 07:34:39.000 120 33295.23 278.97 2389.46 38.18 2010-04-30 07:34:40.000 120 33295.37 278.96 2389.44 38.18 2010-04-30 07:34:41.000 120 33295.31 278.90 2389.36 38.18 2010-04-30 07:34:42.000 120 33295.31 278.92 2389.35 38.18 2010-04-30 07:34:43.000 120 33295.34 278.94 2389.50 38.18 2010-04-30 07:34:44.000 120 33295.29 278.99 2389.47 38.18 2010-04-30 07:34:45.000 120 33295.15 278.96 2389.53 38.18 2010-04-30 07:34:46.000 120 33295.31 278.90 2389.48 38.18 2010-04-30 07:34:47.000 120 33295.22 278.94 2389.55 38.18 2010-04-30 07:34:48.000 120 33295.22 278.92 2389.51 38.18 2010-04-30 07:34:49.000 120 33295.20 278.95 2389.54 38.18 2010-04-30 07:34:50.000 120 33295.16 278.90 2389.51 38.18 2010-04-30 07:34:51.000 120 33295.28 278.91 2389.44 38.18 2010-04-30 07:34:52.000 120 33295.22 278.96 2389.52 38.18 2010-04-30 07:34:53.000 120 33295.19 278.96 2389.45 38.18 2010-04-30 07:34:54.000 120 33295.21 278.92 2389.48 38.18 2010-04-30 07:34:55.000 120 33295.27 278.91 2389.54 38.18 2010-04-30 07:34:56.000 120 33295.34 278.95 2389.61 38.18 2010-04-30 07:34:57.000 120 33295.24 278.86 2389.56 38.18 2010-04-30 07:34:58.000 120 33295.33 278.89 2389.56 38.18 2010-04-30 07:34:59.000 120 33295.25 278.90 2389.51 38.18 2010-04-30 07:35:00.000 120 33295.23 278.93 2389.56 38.18 2010-04-30 07:35:01.000 120 33295.37 278.90 2389.59 38.18 2010-04-30 07:35:02.000 120 33295.39 278.88 2389.53 38.18 2010-04-30 07:35:03.000 120 33295.38 278.93 2389.51 38.18 2010-04-30 07:35:04.000 120 33295.27 278.84 2389.66 38.18 2010-04-30 07:35:05.000 120 33295.55 278.86 2389.56 38.18 2010-04-30 07:35:06.000 120 33295.49 278.85 2389.61 38.18 2010-04-30 07:35:07.000 120 33295.47 278.86 2389.55 38.18 2010-04-30 07:35:08.000 120 33295.62 278.84 2389.56 38.18 2010-04-30 07:35:09.000 120 33295.62 278.83 2389.51 38.18 2010-04-30 07:35:10.000 120 33295.59 278.85 2389.46 38.18 2010-04-30 07:35:11.000 120 33295.73 278.91 2389.42 38.18 2010-04-30 07:35:12.000 120 33295.65 278.88 2389.42 38.18 2010-04-30 07:35:13.000 120 33295.71 278.87 2389.41 38.18 2010-04-30 07:35:14.000 120 33295.78 278.86 2389.51 38.18 2010-04-30 07:35:15.000 120 33295.74 278.86 2389.40 38.18 2010-04-30 07:35:16.000 120 33295.86 278.81 2389.41 38.18 2010-04-30 07:35:17.000 120 33295.84 278.81 2389.40 38.18 2010-04-30 07:35:18.000 120 33295.91 278.82 2389.35 38.18 2010-04-30 07:35:19.000 120 33295.88 278.83 2389.39 38.18 2010-04-30 07:35:20.000 120 33295.96 278.81 2389.38 38.18 2010-04-30 07:35:21.000 120 33295.96 278.79 2389.33 38.18 2010-04-30 07:35:22.000 120 33295.99 278.81 2389.42 38.18 2010-04-30 07:35:23.000 120 33295.97 278.85 2389.39 38.18 2010-04-30 07:35:24.000 120 33296.02 278.85 2389.33 38.18 2010-04-30 07:35:25.000 120 33296.10 278.85 2389.33 38.18 2010-04-30 07:35:26.000 120 33296.06 278.77 2389.22 38.18 2010-04-30 07:35:27.000 120 33296.09 278.82 2389.25 38.18 2010-04-30 07:35:28.000 120 33296.13 278.83 2389.24 38.18 2010-04-30 07:35:29.000 120 33296.12 278.82 2389.29 38.18 2010-04-30 07:35:30.000 120 33296.17 278.85 2389.25 38.18 2010-04-30 07:35:31.000 120 33296.21 278.85 2389.21 38.18 2010-04-30 07:35:32.000 120 33296.23 278.82 2389.23 38.18 2010-04-30 07:35:33.000 120 33296.20 278.87 2389.15 38.18 2010-04-30 07:35:34.000 120 33296.30 278.85 2389.22 38.18 2010-04-30 07:35:35.000 120 33296.42 278.89 2389.31 38.18 2010-04-30 07:35:36.000 120 33296.37 278.86 2389.19 38.18 2010-04-30 07:35:37.000 120 33296.39 278.89 2389.11 38.18 2010-04-30 07:35:38.000 120 33296.40 278.89 2389.14 38.18 2010-04-30 07:35:39.000 120 33296.46 278.87 2389.05 38.18 2010-04-30 07:35:40.000 120 33296.46 278.94 2389.05 38.18 2010-04-30 07:35:41.000 120 33296.44 278.91 2389.11 38.18 2010-04-30 07:35:42.000 120 33296.49 278.96 2389.06 38.18 2010-04-30 07:35:43.000 120 33296.50 278.94 2389.09 38.18 2010-04-30 07:35:44.000 120 33296.54 278.95 2389.05 38.18 2010-04-30 07:35:45.000 120 33296.60 278.95 2388.98 38.18 2010-04-30 07:35:46.000 120 33296.57 278.97 2389.00 38.18 2010-04-30 07:35:47.000 120 33296.64 278.96 2389.01 38.18 2010-04-30 07:35:48.000 120 33296.72 278.98 2388.99 38.18 2010-04-30 07:35:49.000 120 33296.68 278.97 2388.95 38.18 2010-04-30 07:35:50.000 120 33296.72 278.97 2388.89 38.18 2010-04-30 07:35:51.000 120 33296.77 279.00 2388.87 38.18 2010-04-30 07:35:52.000 120 33296.78 278.99 2388.89 38.18 2010-04-30 07:35:53.000 120 33296.79 278.99 2388.93 38.18 2010-04-30 07:35:54.000 120 33296.82 279.02 2388.92 38.18 2010-04-30 07:35:55.000 120 33296.82 279.00 2388.80 38.18 2010-04-30 07:35:56.000 120 33296.90 279.02 2388.82 38.18 2010-04-30 07:35:57.000 120 33296.82 279.06 2388.89 38.18 2010-04-30 07:35:58.000 120 33296.93 279.06 2388.84 38.18 2010-04-30 07:35:59.000 120 33296.95 279.04 2388.86 38.18 2010-04-30 07:36:00.000 120 33296.92 278.99 2388.78 38.18 2010-04-30 07:36:01.000 120 33296.98 279.00 2388.76 38.18 2010-04-30 07:36:02.000 120 33296.95 279.07 2388.87 38.18 2010-04-30 07:36:03.000 120 33297.02 279.10 2388.79 38.18 2010-04-30 07:36:04.000 120 33297.02 279.09 2388.76 38.18 2010-04-30 07:36:05.000 120 33297.02 279.06 2388.76 38.18 2010-04-30 07:36:06.000 120 33297.03 279.08 2388.80 38.18 2010-04-30 07:36:07.000 120 33297.10 279.07 2388.70 38.18 2010-04-30 07:36:08.000 120 33297.10 279.06 2388.73 38.18 2010-04-30 07:36:09.000 120 33297.00 279.12 2388.61 38.18 2010-04-30 07:36:10.000 120 33297.06 279.16 2388.64 38.18 2010-04-30 07:36:11.000 120 33297.04 279.14 2388.61 38.18 2010-04-30 07:36:12.000 120 33297.01 279.14 2388.70 38.18 2010-04-30 07:36:13.000 120 33296.99 279.15 2388.64 38.18 2010-04-30 07:36:14.000 120 33297.02 279.14 2388.57 38.18 2010-04-30 07:36:15.000 120 33297.05 279.15 2388.60 38.18 2010-04-30 07:36:16.000 120 33297.04 279.18 2388.63 38.18 2010-04-30 07:36:17.000 120 33296.99 279.21 2388.62 38.18 2010-04-30 07:36:18.000 120 33296.90 279.26 2388.67 38.18 2010-04-30 07:36:19.000 120 33296.96 279.26 2388.59 38.18 2010-04-30 07:36:20.000 120 33296.95 279.24 2388.67 38.18 2010-04-30 07:36:21.000 120 33296.93 279.28 2388.61 38.18 2010-04-30 07:36:22.000 120 33296.92 279.28 2388.59 38.18 2010-04-30 07:36:23.000 120 33296.92 279.29 2388.64 38.18 2010-04-30 07:36:24.000 120 33296.90 279.33 2388.59 38.18 2010-04-30 07:36:25.000 120 33296.83 279.33 2388.59 38.18 2010-04-30 07:36:26.000 120 33296.81 279.36 2388.64 38.18 2010-04-30 07:36:27.000 120 33296.84 279.34 2388.66 38.18 2010-04-30 07:36:28.000 120 33296.85 279.38 2388.71 38.18 2010-04-30 07:36:29.000 120 33296.84 279.37 2388.63 38.18 2010-04-30 07:36:30.000 120 33296.79 279.39 2388.66 38.18 2010-04-30 07:36:31.000 120 33296.72 279.39 2388.68 38.18 2010-04-30 07:36:32.000 120 33296.80 279.41 2388.61 38.18 2010-04-30 07:36:33.000 120 33296.76 279.46 2388.62 38.18 2010-04-30 07:36:34.000 120 33296.71 279.38 2388.57 38.18 2010-04-30 07:36:35.000 120 33296.73 279.44 2388.64 38.18 2010-04-30 07:36:36.000 120 33296.70 279.50 2388.74 38.18 2010-04-30 07:36:37.000 120 33296.72 279.47 2388.74 38.18 2010-04-30 07:36:38.000 120 33296.68 279.50 2388.66 38.18 2010-04-30 07:36:39.000 120 33296.71 279.47 2388.74 38.18 2010-04-30 07:36:40.000 120 33296.59 279.49 2388.73 38.18 2010-04-30 07:36:41.000 120 33296.66 279.55 2388.69 38.18 2010-04-30 07:36:42.000 120 33296.67 279.51 2388.77 38.18 2010-04-30 07:36:43.000 120 33296.67 279.51 2388.80 38.18 2010-04-30 07:36:44.000 120 33296.68 279.54 2388.73 38.18 2010-04-30 07:36:45.000 120 33296.67 279.56 2388.75 38.18 2010-04-30 07:36:46.000 120 33296.55 279.52 2388.72 38.18 2010-04-30 07:36:47.000 120 33296.67 279.60 2388.75 38.18 2010-04-30 07:36:48.000 120 33296.58 279.57 2388.81 38.18 2010-04-30 07:36:49.000 120 33296.62 279.57 2388.77 38.18 2010-04-30 07:36:50.000 120 33296.64 279.60 2388.68 38.18 2010-04-30 07:36:51.000 120 33296.66 279.62 2388.77 38.18 2010-04-30 07:36:52.000 120 33296.63 279.61 2388.76 38.18 2010-04-30 07:36:53.000 120 33296.58 279.62 2388.74 38.18 2010-04-30 07:36:54.000 120 33296.61 279.59 2388.82 38.18 2010-04-30 07:36:55.000 120 33296.56 279.60 2388.79 38.18 2010-04-30 07:36:56.000 120 33296.67 279.63 2388.84 38.18 2010-04-30 07:36:57.000 120 33296.63 279.60 2388.79 38.18 2010-04-30 07:36:58.000 120 33296.67 279.61 2388.76 38.18 2010-04-30 07:36:59.000 120 33296.67 279.60 2388.77 38.18 2010-04-30 07:37:00.000 120 33296.78 279.62 2388.83 38.18 2010-04-30 07:37:01.000 120 33296.68 279.61 2388.81 38.18 2010-04-30 07:37:02.000 120 33296.78 279.64 2388.80 38.18 2010-04-30 07:37:03.000 120 33296.73 279.66 2388.82 38.18 2010-04-30 07:37:04.000 120 33296.73 279.64 2388.74 38.18 2010-04-30 07:37:05.000 120 33296.71 279.66 2388.70 38.18 2010-04-30 07:37:06.000 120 33296.93 279.62 2388.80 38.18 2010-04-30 07:37:07.000 120 33296.68 279.58 2388.73 38.18 2010-04-30 07:37:08.000 120 33296.77 279.67 2388.78 38.18 2010-04-30 07:37:09.000 120 33296.76 279.65 2388.83 38.18 2010-04-30 07:37:10.000 120 33296.71 279.65 2388.76 38.18 2010-04-30 07:37:11.000 120 33296.78 279.63 2388.81 38.18 2010-04-30 07:37:12.000 120 33296.84 279.63 2388.82 38.18 2010-04-30 07:37:13.000 120 33296.76 279.62 2388.80 38.18 2010-04-30 07:37:14.000 120 33296.80 279.65 2388.74 38.18 2010-04-30 07:37:15.000 120 33296.91 279.63 2388.72 38.18 2010-04-30 07:37:16.000 120 33296.92 279.66 2388.75 38.18 2010-04-30 07:37:17.000 120 33296.92 279.61 2388.82 38.18 2010-04-30 07:37:18.000 120 33296.87 279.64 2388.76 38.18 2010-04-30 07:37:19.000 120 33296.87 279.62 2388.73 38.18 2010-04-30 07:37:20.000 120 33296.93 279.60 2388.76 38.18 2010-04-30 07:37:21.000 120 33296.96 279.59 2388.71 38.18 2010-04-30 07:37:22.000 120 33296.95 279.59 2388.72 38.18 2010-04-30 07:37:23.000 120 33296.93 279.59 2388.70 38.18 2010-04-30 07:37:24.000 120 33297.02 279.57 2388.69 38.18 2010-04-30 07:37:25.000 120 33296.94 279.57 2388.64 38.18 2010-04-30 07:37:26.000 120 33296.99 279.57 2388.71 38.18 2010-04-30 07:37:27.000 120 33297.05 279.61 2388.71 38.18 2010-04-30 07:37:28.000 120 33297.04 279.54 2388.74 38.18 2010-04-30 07:37:29.000 120 33296.99 279.47 2388.64 38.18 2010-04-30 07:37:30.000 120 33296.96 279.55 2388.62 38.18 2010-04-30 07:37:31.000 120 33296.99 279.53 2388.66 38.18 2010-04-30 07:37:32.000 120 33297.05 279.50 2388.67 38.18 2010-04-30 07:37:33.000 120 33297.02 279.52 2388.67 38.18 2010-04-30 07:37:34.000 120 33297.09 279.54 2388.73 38.18 2010-04-30 07:37:35.000 120 33297.08 279.53 2388.62 38.18 2010-04-30 07:37:36.000 120 33297.17 279.50 2388.56 38.18 2010-04-30 07:37:37.000 120 33297.09 279.49 2388.58 38.18 2010-04-30 07:37:38.000 120 33297.19 279.53 2388.64 38.17 2010-04-30 07:37:39.000 120 33297.15 279.54 2388.54 38.18 2010-04-30 07:37:40.000 120 33297.06 279.53 2388.57 38.18 2010-04-30 07:37:41.000 120 33297.21 279.51 2388.57 38.18 2010-04-30 07:37:42.000 120 33297.13 279.51 2388.59 38.18 2010-04-30 07:37:43.000 120 33297.23 279.53 2388.59 38.18 2010-04-30 07:37:44.000 120 33297.11 279.46 2388.52 38.18 2010-04-30 07:37:45.000 120 33297.24 279.54 2388.52 38.17 2010-04-30 07:37:46.000 120 33297.14 279.49 2388.54 38.17 2010-04-30 07:37:47.000 120 33297.15 279.45 2388.54 38.17 2010-04-30 07:37:48.000 120 33297.24 279.44 2388.57 38.17 2010-04-30 07:37:49.000 120 33297.18 279.48 2388.61 38.17 2010-04-30 07:37:50.000 120 33297.18 279.56 2388.54 38.17 2010-04-30 07:37:51.000 120 33297.07 279.50 2388.55 38.17 2010-04-30 07:37:52.000 120 33297.14 279.48 2388.51 38.18 2010-04-30 07:37:53.000 120 33297.17 279.50 2388.51 38.17 2010-04-30 07:37:54.000 120 33297.23 279.52 2388.57 38.17 2010-04-30 07:37:55.000 120 33297.21 279.51 2388.52 38.17 2010-04-30 07:37:56.000 120 33297.12 279.48 2388.48 38.17 2010-04-30 07:37:57.000 120 33297.20 279.49 2388.48 38.17 2010-04-30 07:37:58.000 120 33297.09 279.47 2388.57 38.17 2010-04-30 07:37:59.000 120 33297.17 279.51 2388.44 38.17 2010-04-30 07:38:00.000 120 33297.23 279.50 2388.52 38.17 2010-04-30 07:38:01.000 120 33297.18 279.51 2388.65 38.17 2010-04-30 07:38:02.000 120 33297.17 279.54 2388.55 38.17 2010-04-30 07:38:03.000 120 33297.26 279.54 2388.51 38.17 2010-04-30 07:38:04.000 120 33297.27 279.54 2388.46 38.17 2010-04-30 07:38:05.000 120 33297.17 279.52 2388.50 38.17 2010-04-30 07:38:06.000 120 33297.16 279.55 2388.54 38.17 2010-04-30 07:38:07.000 120 33297.24 279.50 2388.52 38.17 2010-04-30 07:38:08.000 120 33297.25 279.51 2388.50 38.17 2010-04-30 07:38:09.000 120 33297.21 279.53 2388.40 38.17 2010-04-30 07:38:10.000 120 33297.27 279.52 2388.47 38.17 2010-04-30 07:38:11.000 120 33297.21 279.51 2388.48 38.17 2010-04-30 07:38:12.000 120 33297.12 279.52 2388.37 38.17 2010-04-30 07:38:13.000 120 33297.20 279.51 2388.39 38.17 2010-04-30 07:38:14.000 120 33297.26 279.55 2388.46 38.17 2010-04-30 07:38:15.000 120 33297.20 279.53 2388.56 38.17 2010-04-30 07:38:16.000 120 33297.27 279.53 2388.52 38.17 2010-04-30 07:38:17.000 120 33297.29 279.56 2388.50 38.17 2010-04-30 07:38:18.000 120 33297.18 279.55 2388.49 38.17 2010-04-30 07:38:19.000 120 33297.29 279.48 2388.42 38.17 2010-04-30 07:38:20.000 120 33297.34 279.50 2388.44 38.17 2010-04-30 07:38:21.000 120 33297.33 279.51 2388.41 38.17 2010-04-30 07:38:22.000 120 33297.32 279.57 2388.46 38.17 2010-04-30 07:38:23.000 120 33297.27 279.56 2388.42 38.17 2010-04-30 07:38:24.000 120 33297.46 279.57 2388.45 38.17 2010-04-30 07:38:25.000 120 33297.36 279.54 2388.49 38.17 2010-04-30 07:38:26.000 120 33297.37 279.54 2388.42 38.17 2010-04-30 07:38:27.000 120 33297.36 279.54 2388.44 38.17 2010-04-30 07:38:28.000 120 33297.42 279.57 2388.43 38.17 2010-04-30 07:38:29.000 120 33297.37 279.57 2388.44 38.17 2010-04-30 07:38:30.000 120 33297.39 279.55 2388.36 38.17 2010-04-30 07:38:31.000 120 33297.36 279.59 2388.40 38.17 2010-04-30 07:38:32.000 120 33297.39 279.57 2388.45 38.17 2010-04-30 07:38:33.000 120 33297.44 279.57 2388.42 38.17 2010-04-30 07:38:34.000 120 33297.38 279.58 2388.37 38.17 2010-04-30 07:38:35.000 120 33297.32 279.58 2388.36 38.17 2010-04-30 07:38:36.000 120 33297.40 279.53 2388.39 38.17 2010-04-30 07:38:37.000 120 33297.39 279.55 2388.37 38.17 2010-04-30 07:38:38.000 120 33297.40 279.57 2388.39 38.17 2010-04-30 07:38:39.000 120 33297.32 279.55 2388.32 38.17 2010-04-30 07:38:40.000 120 33297.40 279.57 2388.42 38.17 2010-04-30 07:38:41.000 120 33297.25 279.54 2388.45 38.17 2010-04-30 07:38:42.000 120 33297.40 279.58 2388.32 38.17 2010-04-30 07:38:43.000 120 33297.33 279.54 2388.36 38.17 2010-04-30 07:38:44.000 120 33297.39 279.58 2388.34 38.17 2010-04-30 07:38:45.000 120 33297.32 279.57 2388.33 38.17 2010-04-30 07:38:46.000 120 33297.24 279.59 2388.36 38.17 2010-04-30 07:38:47.000 120 33297.27 279.60 2388.33 38.17 2010-04-30 07:38:48.000 120 33297.29 279.56 2388.36 38.17 2010-04-30 07:38:49.000 120 33297.18 279.52 2388.32 38.17 2010-04-30 07:38:50.000 120 33297.42 279.58 2388.32 38.17 2010-04-30 07:38:51.000 120 33297.32 279.57 2388.38 38.17 2010-04-30 07:38:52.000 120 33297.33 279.58 2388.41 38.17 2010-04-30 07:38:53.000 120 33297.30 279.55 2388.35 38.17 2010-04-30 07:38:54.000 120 33297.18 279.58 2388.27 38.17 2010-04-30 07:38:55.000 120 33297.28 279.59 2388.32 38.17 2010-04-30 07:38:56.000 120 33297.26 279.62 2388.38 38.17 2010-04-30 07:38:57.000 120 33297.24 279.55 2388.41 38.17 2010-04-30 07:38:58.000 120 33297.23 279.56 2388.39 38.17 2010-04-30 07:38:59.000 120 33297.29 279.57 2388.37 38.17 2010-04-30 07:39:00.000 120 33297.15 279.60 2388.42 38.17 2010-04-30 07:39:01.000 120 33297.20 279.60 2388.43 38.17 2010-04-30 07:39:02.000 120 33297.18 279.60 2388.33 38.17 2010-04-30 07:39:03.000 120 33297.17 279.60 2388.37 38.17 2010-04-30 07:39:04.000 120 33297.30 279.60 2388.41 38.17 2010-04-30 07:39:05.000 120 33297.18 279.59 2388.33 38.17 2010-04-30 07:39:06.000 120 33297.23 279.57 2388.33 38.17 2010-04-30 07:39:07.000 120 33297.18 279.58 2388.37 38.17 2010-04-30 07:39:08.000 120 33297.23 279.62 2388.33 38.17 2010-04-30 07:39:09.000 120 33297.20 279.60 2388.39 38.17 2010-04-30 07:39:10.000 120 33297.27 279.64 2388.40 38.17 2010-04-30 07:39:11.000 120 33297.17 279.62 2388.39 38.17 2010-04-30 07:39:12.000 120 33297.13 279.64 2388.34 38.17 2010-04-30 07:39:13.000 120 33297.26 279.62 2388.34 38.17 2010-04-30 07:39:14.000 120 33297.24 279.60 2388.39 38.17 2010-04-30 07:39:15.000 120 33297.16 279.56 2388.37 38.17 2010-04-30 07:39:16.000 120 33297.18 279.57 2388.38 38.17 2010-04-30 07:39:17.000 120 33297.20 279.63 2388.38 38.17 2010-04-30 07:39:18.000 120 33297.11 279.62 2388.38 38.17 2010-04-30 07:39:19.000 120 33297.16 279.61 2388.34 38.17 2010-04-30 07:39:20.000 120 33297.14 279.65 2388.36 38.17 2010-04-30 07:39:21.000 120 33297.08 279.65 2388.41 38.17 2010-04-30 07:39:22.000 120 33297.02 279.60 2388.42 38.17 2010-04-30 07:39:23.000 120 33297.11 279.61 2388.33 38.17 2010-04-30 07:39:24.000 120 33297.08 279.64 2388.45 38.17 2010-04-30 07:39:25.000 120 33297.05 279.64 2388.45 38.17 2010-04-30 07:39:26.000 120 33297.09 279.61 2388.42 38.17 2010-04-30 07:39:27.000 120 33297.02 279.65 2388.32 38.17 2010-04-30 07:39:28.000 120 33297.12 279.65 2388.45 38.17 2010-04-30 07:39:29.000 120 33296.94 279.64 2388.41 38.17 2010-04-30 07:39:30.000 120 33297.10 279.63 2388.46 38.17 2010-04-30 07:39:31.000 120 33297.01 279.59 2388.45 38.17 2010-04-30 07:39:32.000 120 33297.04 279.62 2388.43 38.17 2010-04-30 07:39:33.000 120 33297.04 279.62 2388.37 38.17 2010-04-30 07:39:34.000 120 33297.05 279.61 2388.38 38.17 2010-04-30 07:39:35.000 120 33297.00 279.58 2388.40 38.17 2010-04-30 07:39:36.000 120 33296.99 279.59 2388.37 38.17 2010-04-30 07:39:37.000 120 33296.93 279.56 2388.39 38.17 2010-04-30 07:39:38.000 120 33296.98 279.56 2388.40 38.17 2010-04-30 07:39:39.000 120 33297.02 279.62 2388.36 38.17 2010-04-30 07:39:40.000 120 33297.05 279.61 2388.40 38.17 2010-04-30 07:39:41.000 120 33297.02 279.58 2388.44 38.17 2010-04-30 07:39:42.000 120 33296.93 279.64 2388.42 38.17 2010-04-30 07:39:43.000 120 33296.92 279.57 2388.47 38.17 2010-04-30 07:39:44.000 120 33296.92 279.55 2388.48 38.17 2010-04-30 07:39:45.000 120 33296.86 279.59 2388.49 38.17 2010-04-30 07:39:46.000 120 33296.92 279.60 2388.42 38.17 2010-04-30 07:39:47.000 120 33296.86 279.61 2388.42 38.17 2010-04-30 07:39:48.000 120 33296.89 279.60 2388.42 38.17 2010-04-30 07:39:49.000 120 33296.92 279.55 2388.41 38.17 2010-04-30 07:39:50.000 120 33296.95 279.62 2388.43 38.17 2010-04-30 07:39:51.000 120 33296.93 279.59 2388.43 38.17 2010-04-30 07:39:52.000 120 33296.83 279.58 2388.52 38.17 2010-04-30 07:39:53.000 120 33297.05 279.57 2388.49 38.17 2010-04-30 07:39:54.000 120 33296.96 279.57 2388.48 38.17 2010-04-30 07:39:55.000 120 33296.98 279.60 2388.51 38.17 2010-04-30 07:39:56.000 120 33296.93 279.53 2388.46 38.17 2010-04-30 07:39:57.000 120 33296.92 279.57 2388.39 38.17 2010-04-30 07:39:58.000 120 33297.04 279.54 2388.45 38.17 2010-04-30 07:39:59.000 120 33296.85 279.54 2388.49 38.17 2010-04-30 07:40:00.000 120 33296.96 279.55 2388.46 38.17 2010-04-30 07:40:01.000 120 33296.95 279.52 2388.45 38.17 2010-04-30 07:40:02.000 120 33296.99 279.56 2388.43 38.17 2010-04-30 07:40:03.000 120 33297.00 279.49 2388.43 38.17 2010-04-30 07:40:04.000 120 33296.93 279.53 2388.45 38.17 2010-04-30 07:40:05.000 120 33296.96 279.54 2388.49 38.17 2010-04-30 07:40:06.000 120 33297.05 279.50 2388.49 38.17 2010-04-30 07:40:07.000 120 33297.01 279.49 2388.40 38.17 2010-04-30 07:40:08.000 120 33297.01 279.52 2388.46 38.17 2010-04-30 07:40:09.000 120 33297.08 279.48 2388.46 38.17 2010-04-30 07:40:10.000 120 33297.18 279.49 2388.35 38.17 2010-04-30 07:40:11.000 120 33296.92 279.44 2388.38 38.17 2010-04-30 07:40:12.000 120 33297.12 279.45 2388.46 38.17 2010-04-30 07:40:13.000 120 33297.08 279.48 2388.43 38.17 2010-04-30 07:40:14.000 120 33297.03 279.49 2388.41 38.17 2010-04-30 07:40:15.000 120 33297.09 279.46 2388.45 38.17 2010-04-30 07:40:16.000 120 33297.05 279.51 2388.43 38.17 2010-04-30 07:40:17.000 120 33297.20 279.48 2388.42 38.17 2010-04-30 07:40:18.000 120 33297.15 279.48 2388.36 38.17 2010-04-30 07:40:19.000 120 33297.10 279.44 2388.39 38.17 2010-04-30 07:40:20.000 120 33297.15 279.46 2388.40 38.17 2010-04-30 07:40:21.000 120 33297.18 279.41 2388.40 38.17 2010-04-30 07:40:22.000 120 33297.21 279.46 2388.44 38.17 2010-04-30 07:40:23.000 120 33297.05 279.48 2388.45 38.17 2010-04-30 07:40:24.000 120 33297.12 279.44 2388.32 38.17 2010-04-30 07:40:25.000 120 33297.15 279.44 2388.37 38.17 2010-04-30 07:40:26.000 120 33297.15 279.46 2388.31 38.17 2010-04-30 07:40:27.000 120 33297.20 279.41 2388.43 38.17 2010-04-30 07:40:28.000 120 33297.20 279.40 2388.38 38.17 2010-04-30 07:40:29.000 120 33297.24 279.44 2388.31 38.17 2010-04-30 07:40:30.000 120 33297.24 279.44 2388.39 38.17 2010-04-30 07:40:31.000 120 33297.26 279.40 2388.36 38.17 2010-04-30 07:40:32.000 120 33297.34 279.40 2388.31 38.17 2010-04-30 07:40:33.000 120 33297.35 279.43 2388.34 38.17 2010-04-30 07:40:34.000 120 33297.24 279.35 2388.32 38.17 2010-04-30 07:40:35.000 120 33297.31 279.42 2388.34 38.17 2010-04-30 07:40:36.000 120 33297.37 279.40 2388.27 38.17 2010-04-30 07:40:37.000 120 33297.34 279.42 2388.27 38.17 2010-04-30 07:40:38.000 120 33297.34 279.42 2388.26 38.17 2010-04-30 07:40:39.000 120 33297.42 279.41 2388.24 38.17 2010-04-30 07:40:40.000 120 33297.29 279.41 2388.24 38.17 2010-04-30 07:40:41.000 120 33297.41 279.38 2388.20 38.17 2010-04-30 07:40:42.000 120 33297.49 279.42 2388.24 38.17 2010-04-30 07:40:43.000 120 33297.47 279.45 2388.21 38.17 2010-04-30 07:40:44.000 120 33297.43 279.40 2388.23 38.17 2010-04-30 07:40:45.000 120 33297.49 279.44 2388.26 38.17 2010-04-30 07:40:46.000 120 33297.48 279.40 2388.20 38.17 2010-04-30 07:40:47.000 120 33297.61 279.37 2388.13 38.17 2010-04-30 07:40:48.000 120 33297.50 279.40 2388.18 38.17 2010-04-30 07:40:49.000 120 33297.53 279.42 2388.17 38.17 2010-04-30 07:40:50.000 120 33297.60 279.39 2388.22 38.17 2010-04-30 07:40:51.000 120 33297.56 279.44 2388.23 38.17 2010-04-30 07:40:52.000 120 33297.63 279.40 2388.08 38.17 2010-04-30 07:40:53.000 120 33297.57 279.48 2388.17 38.17 2010-04-30 07:40:54.000 120 33297.66 279.43 2388.21 38.17 2010-04-30 07:40:55.000 120 33297.59 279.44 2388.22 38.17 2010-04-30 07:40:56.000 120 33297.63 279.42 2388.08 38.17 2010-04-30 07:40:57.000 120 33297.64 279.44 2388.09 38.17 2010-04-30 07:40:58.000 120 33297.59 279.46 2388.17 38.17 2010-04-30 07:40:59.000 120 33297.63 279.43 2388.08 38.17 2010-04-30 07:41:00.000 120 33297.66 279.43 2387.95 38.17 2010-04-30 07:41:01.000 120 33297.60 279.46 2387.99 38.17 2010-04-30 07:41:02.000 120 33297.64 279.47 2388.03 38.17 2010-04-30 07:41:03.000 120 33297.65 279.45 2388.08 38.17 2010-04-30 07:41:04.000 120 33297.64 279.48 2388.14 38.17 2010-04-30 07:41:05.000 120 33297.60 279.47 2388.06 38.17 2010-04-30 07:41:06.000 120 33297.63 279.51 2387.98 38.17 2010-04-30 07:41:07.000 120 33297.55 279.49 2387.99 38.17 2010-04-30 07:41:08.000 120 33297.57 279.49 2387.97 38.17 2010-04-30 07:41:09.000 120 33297.67 279.51 2388.02 38.17 2010-04-30 07:41:10.000 120 33297.57 279.49 2387.98 38.17 2010-04-30 07:41:11.000 120 33297.60 279.55 2387.95 38.17 2010-04-30 07:41:12.000 120 33297.47 279.53 2387.92 38.17 2010-04-30 07:41:13.000 120 33297.47 279.52 2387.87 38.17 2010-04-30 07:41:14.000 120 33297.52 279.55 2387.97 38.17 2010-04-30 07:41:15.000 120 33297.54 279.51 2387.97 38.17 2010-04-30 07:41:16.000 120 33297.45 279.55 2387.98 38.17 2010-04-30 07:41:17.000 120 33297.46 279.52 2387.86 38.17 2010-04-30 07:41:18.000 120 33297.46 279.57 2387.98 38.17 2010-04-30 07:41:19.000 120 33297.51 279.57 2387.97 38.17 2010-04-30 07:41:20.000 120 33297.42 279.55 2387.90 38.17 2010-04-30 07:41:21.000 120 33297.41 279.51 2388.02 38.17 2010-04-30 07:41:22.000 120 33297.35 279.55 2387.84 38.17 2010-04-30 07:41:23.000 120 33297.39 279.54 2387.95 38.17 2010-04-30 07:41:24.000 120 33297.39 279.53 2387.97 38.17 2010-04-30 07:41:25.000 120 33297.35 279.54 2387.99 38.17 2010-04-30 07:41:26.000 120 33297.33 279.55 2387.98 38.17 2010-04-30 07:41:27.000 120 33297.28 279.55 2387.96 38.17 2010-04-30 07:41:28.000 120 33297.28 279.54 2388.00 38.17 2010-04-30 07:41:29.000 120 33297.23 279.55 2388.07 38.17 2010-04-30 07:41:30.000 120 33297.23 279.51 2387.97 38.17 2010-04-30 07:41:31.000 120 33297.20 279.51 2388.01 38.17 2010-04-30 07:41:32.000 120 33297.19 279.56 2388.01 38.17 2010-04-30 07:41:33.000 120 33297.20 279.49 2387.97 38.17 2010-04-30 07:41:34.000 120 33297.14 279.55 2388.03 38.17 2010-04-30 07:41:35.000 120 33297.18 279.51 2388.02 38.17 2010-04-30 07:41:36.000 120 33297.15 279.48 2388.07 38.17 2010-04-30 07:41:37.000 120 33297.01 279.46 2388.07 38.17 2010-04-30 07:41:38.000 120 33297.10 279.45 2388.04 38.17 2010-04-30 07:41:39.000 120 33297.16 279.48 2388.07 38.17 2010-04-30 07:41:40.000 120 33297.15 279.51 2388.08 38.17 2010-04-30 07:41:41.000 120 33296.96 279.47 2388.14 38.17 2010-04-30 07:41:42.000 120 33297.11 279.45 2388.07 38.17 2010-04-30 07:41:43.000 120 33297.01 279.46 2388.13 38.17 2010-04-30 07:41:44.000 120 33297.04 279.43 2388.14 38.17 2010-04-30 07:41:45.000 120 33297.08 279.43 2388.11 38.17 2010-04-30 07:41:46.000 120 33297.09 279.44 2388.13 38.17 2010-04-30 07:41:47.000 120 33297.04 279.45 2388.08 38.17 2010-04-30 07:41:48.000 120 33296.95 279.40 2388.10 38.17 2010-04-30 07:41:49.000 120 33297.04 279.39 2388.09 38.17 2010-04-30 07:41:50.000 120 33297.07 279.40 2388.14 38.17 2010-04-30 07:41:51.000 120 33296.97 279.39 2388.14 38.17 2010-04-30 07:41:52.000 120 33296.98 279.39 2388.17 38.17 2010-04-30 07:41:53.000 120 33296.95 279.37 2388.17 38.17 2010-04-30 07:41:54.000 120 33297.12 279.39 2388.28 38.17 2010-04-30 07:41:55.000 120 33297.05 279.36 2388.21 38.17 2010-04-30 07:41:56.000 120 33297.07 279.45 2388.12 38.17 2010-04-30 07:41:57.000 120 33297.03 279.38 2388.11 38.17 2010-04-30 07:41:58.000 120 33297.10 279.40 2388.18 38.17 2010-04-30 07:41:59.000 120 33297.20 279.33 2388.23 38.17 2010-04-30 07:42:00.000 120 33297.27 279.33 2388.13 38.17 2010-04-30 07:42:01.000 120 33297.12 279.32 2388.09 38.17 2010-04-30 07:42:02.000 120 33297.21 279.28 2388.19 38.17 2010-04-30 07:42:03.000 120 33297.32 279.31 2388.20 38.17 2010-04-30 07:42:04.000 120 33297.28 279.26 2388.17 38.17 2010-04-30 07:42:05.000 120 33297.25 279.29 2388.20 38.17 2010-04-30 07:42:06.000 120 33297.39 279.28 2388.18 38.17 2010-04-30 07:42:07.000 120 33297.32 279.26 2388.21 38.17 2010-04-30 07:42:08.000 120 33297.42 279.31 2388.09 38.17 2010-04-30 07:42:09.000 120 33297.54 279.23 2388.13 38.17 2010-04-30 07:42:10.000 120 33297.47 279.24 2388.15 38.17 2010-04-30 07:42:11.000 120 33297.50 279.24 2388.05 38.17 2010-04-30 07:42:12.000 120 33297.55 279.20 2388.03 38.17 2010-04-30 07:42:13.000 120 33297.58 279.22 2387.99 38.17 2010-04-30 07:42:14.000 120 33297.63 279.17 2388.07 38.17 2010-04-30 07:42:15.000 120 33297.63 279.16 2387.98 38.17 2010-04-30 07:42:16.000 120 33297.78 279.17 2387.91 38.17 2010-04-30 07:42:17.000 120 33297.73 279.11 2387.94 38.17 2010-04-30 07:42:18.000 120 33297.78 279.11 2387.81 38.17 2010-04-30 07:42:19.000 120 33297.78 279.07 2387.90 38.17 2010-04-30 07:42:20.000 120 33297.85 279.10 2387.94 38.17 2010-04-30 07:42:21.000 120 33297.89 279.09 2387.92 38.17 2010-04-30 07:42:22.000 120 33297.93 279.10 2387.87 38.17 2010-04-30 07:42:23.000 120 33298.00 279.04 2387.83 38.17 2010-04-30 07:42:24.000 120 33297.96 279.07 2387.84 38.17 2010-04-30 07:42:25.000 120 33297.97 279.11 2387.81 38.17 2010-04-30 07:42:26.000 120 33298.03 279.02 2387.74 38.17 2010-04-30 07:42:27.000 120 33298.08 279.05 2387.77 38.17 2010-04-30 07:42:28.000 120 33298.16 279.06 2387.67 38.17 2010-04-30 07:42:29.000 120 33298.08 279.02 2387.68 38.17 2010-04-30 07:42:30.000 120 33298.13 279.02 2387.64 38.17 2010-04-30 07:42:31.000 120 33298.11 279.02 2387.64 38.17 2010-04-30 07:42:32.000 120 33298.14 279.01 2387.63 38.17 2010-04-30 07:42:33.000 120 33298.16 279.04 2387.56 38.17 2010-04-30 07:42:34.000 120 33298.13 279.02 2387.55 38.17 2010-04-30 07:42:35.000 120 33298.14 279.08 2387.61 38.17 2010-04-30 07:42:36.000 120 33298.14 279.04 2387.58 38.17 2010-04-30 07:42:37.000 120 33298.15 279.09 2387.61 38.17 2010-04-30 07:42:38.000 120 33298.10 279.02 2387.65 38.17 2010-04-30 07:42:39.000 120 33298.20 279.06 2387.49 38.17 2010-04-30 07:42:40.000 120 33298.13 279.07 2387.51 38.17 2010-04-30 07:42:41.000 120 33298.15 279.05 2387.52 38.17 2010-04-30 07:42:42.000 120 33298.07 279.05 2387.53 38.16 2010-04-30 07:42:43.000 120 33298.13 279.04 2387.46 38.16 2010-04-30 07:42:44.000 120 33298.13 279.10 2387.53 38.16 2010-04-30 07:42:45.000 120 33298.00 279.08 2387.50 38.17 2010-04-30 07:42:46.000 120 33298.04 279.10 2387.51 38.16 2010-04-30 07:42:47.000 120 33297.94 279.09 2387.57 38.17 2010-04-30 07:42:48.000 120 33298.06 279.12 2387.51 38.16 2010-04-30 07:42:49.000 120 33298.01 279.15 2387.55 38.16 2010-04-30 07:42:50.000 120 33297.94 279.13 2387.52 38.16 2010-04-30 07:42:51.000 120 33297.92 279.11 2387.51 38.16 2010-04-30 07:42:52.000 120 33297.97 279.11 2387.55 38.16 2010-04-30 07:42:53.000 120 33298.09 279.20 2387.52 38.16 2010-04-30 07:42:54.000 120 33297.86 279.18 2387.61 38.16 2010-04-30 07:42:55.000 120 33298.00 279.18 2387.57 38.16 2010-04-30 07:42:56.000 120 33297.95 279.20 2387.50 38.16 2010-04-30 07:42:57.000 120 33297.89 279.17 2387.58 38.16 2010-04-30 07:42:58.000 120 33297.95 279.18 2387.59 38.16 2010-04-30 07:42:59.000 120 33297.92 279.21 2387.57 38.16 2010-04-30 07:43:00.000 120 33297.88 279.21 2387.61 38.16 2010-04-30 07:43:01.000 120 33297.89 279.25 2387.60 38.16 2010-04-30 07:43:02.000 120 33297.89 279.27 2387.66 38.16 2010-04-30 07:43:03.000 120 33297.91 279.22 2387.61 38.16 2010-04-30 07:43:04.000 120 33297.95 279.21 2387.59 38.16 2010-04-30 07:43:05.000 120 33297.83 279.24 2387.65 38.16 2010-04-30 07:43:06.000 120 33297.92 279.23 2387.62 38.16 2010-04-30 07:43:07.000 120 33297.80 279.25 2387.62 38.16 2010-04-30 07:43:08.000 120 33297.89 279.31 2387.51 38.16 2010-04-30 07:43:09.000 120 33297.95 279.32 2387.59 38.16 2010-04-30 07:43:10.000 120 33297.92 279.25 2387.52 38.16 2010-04-30 07:43:11.000 120 33297.93 279.29 2387.53 38.16 2010-04-30 07:43:12.000 120 33297.88 279.30 2387.53 38.16 2010-04-30 07:43:13.000 120 33297.91 279.30 2387.56 38.16 2010-04-30 07:43:14.000 120 33297.95 279.27 2387.60 38.16 2010-04-30 07:43:15.000 120 33297.95 279.27 2387.58 38.16 2010-04-30 07:43:16.000 120 33297.98 279.29 2387.52 38.16 2010-04-30 07:43:17.000 120 33298.04 279.32 2387.56 38.16 2010-04-30 07:43:18.000 120 33298.03 279.27 2387.57 38.16 2010-04-30 07:43:19.000 120 33298.07 279.27 2387.53 38.16 2010-04-30 07:43:20.000 120 33298.10 279.29 2387.53 38.16 2010-04-30 07:43:21.000 120 33298.13 279.30 2387.54 38.16 2010-04-30 07:43:22.000 120 33298.02 279.26 2387.59 38.16 2010-04-30 07:43:23.000 120 33298.21 279.29 2387.50 38.16 2010-04-30 07:43:24.000 120 33298.13 279.30 2387.53 38.16 2010-04-30 07:43:25.000 120 33298.16 279.28 2387.52 38.16 2010-04-30 07:43:26.000 120 33298.24 279.32 2387.43 38.16 2010-04-30 07:43:27.000 120 33298.18 279.25 2387.50 38.16 2010-04-30 07:43:28.000 120 33298.22 279.33 2387.43 38.16 2010-04-30 07:43:29.000 120 33298.20 279.26 2387.40 38.16 2010-04-30 07:43:30.000 120 33298.35 279.26 2387.46 38.16 2010-04-30 07:43:31.000 120 33298.21 279.26 2387.48 38.16 2010-04-30 07:43:32.000 120 33298.32 279.28 2387.47 38.16 2010-04-30 07:43:33.000 120 33298.31 279.25 2387.38 38.16 2010-04-30 07:43:34.000 120 33298.31 279.21 2387.40 38.16 2010-04-30 07:43:35.000 120 33298.29 279.25 2387.27 38.16 2010-04-30 07:43:36.000 120 33298.36 279.24 2387.31 38.16 2010-04-30 07:43:37.000 120 33298.39 279.23 2387.33 38.16 2010-04-30 07:43:38.000 120 33298.36 279.23 2387.32 38.16 2010-04-30 07:43:39.000 120 33298.33 279.21 2387.37 38.16 2010-04-30 07:43:40.000 120 33298.36 279.22 2387.32 38.16 2010-04-30 07:43:41.000 120 33298.39 279.23 2387.32 38.16 2010-04-30 07:43:42.000 120 33298.38 279.24 2387.33 38.16 2010-04-30 07:43:43.000 120 33298.32 279.23 2387.31 38.16 2010-04-30 07:43:44.000 120 33298.41 279.23 2387.30 38.16 2010-04-30 07:43:45.000 120 33298.37 279.28 2387.34 38.16 2010-04-30 07:43:46.000 120 33298.36 279.24 2387.36 38.16 2010-04-30 07:43:47.000 120 33298.36 279.25 2387.22 38.16 2010-04-30 07:43:48.000 120 33298.47 279.21 2387.22 38.16 2010-04-30 07:43:49.000 120 33298.45 279.21 2387.18 38.16 2010-04-30 07:43:50.000 120 33298.38 279.22 2387.28 38.16 2010-04-30 07:43:51.000 120 33298.37 279.20 2387.33 38.16 2010-04-30 07:43:52.000 120 33298.45 279.24 2387.25 38.16 2010-04-30 07:43:53.000 120 33298.38 279.28 2387.28 38.16 2010-04-30 07:43:54.000 120 33298.43 279.25 2387.33 38.16 2010-04-30 07:43:55.000 120 33298.36 279.27 2387.26 38.16 2010-04-30 07:43:56.000 120 33298.36 279.26 2387.31 38.16 2010-04-30 07:43:57.000 120 33298.36 279.27 2387.36 38.16 2010-04-30 07:43:58.000 120 33298.39 279.29 2387.33 38.16 2010-04-30 07:43:59.000 120 33298.44 279.28 2387.24 38.16 2010-04-30 07:44:00.000 120 33298.37 279.31 2387.30 38.16 2010-04-30 07:44:01.000 120 33298.33 279.29 2387.23 38.16 2010-04-30 07:44:02.000 120 33298.40 279.24 2387.31 38.16 2010-04-30 07:44:03.000 120 33298.34 279.29 2387.22 38.16 2010-04-30 07:44:04.000 120 33298.38 279.29 2387.24 38.16 2010-04-30 07:44:05.000 120 33298.50 279.27 2387.20 38.16 2010-04-30 07:44:06.000 120 33298.45 279.24 2387.21 38.16 2010-04-30 07:44:07.000 120 33298.43 279.27 2387.23 38.16 2010-04-30 07:44:08.000 120 33298.41 279.26 2387.27 38.16 2010-04-30 07:44:09.000 120 33298.45 279.27 2387.23 38.16 2010-04-30 07:44:10.000 120 33298.47 279.24 2387.25 38.16 2010-04-30 07:44:11.000 120 33298.40 279.23 2387.27 38.16 2010-04-30 07:44:12.000 120 33298.44 279.20 2387.32 38.16 2010-04-30 07:44:13.000 120 33298.50 279.22 2387.27 38.16 2010-04-30 07:44:14.000 120 33298.49 279.23 2387.22 38.16 2010-04-30 07:44:15.000 120 33298.58 279.22 2387.28 38.16 2010-04-30 07:44:16.000 120 33298.52 279.19 2387.24 38.16 2010-04-30 07:44:17.000 120 33298.58 279.21 2387.17 38.16 2010-04-30 07:44:18.000 120 33298.60 279.22 2387.21 38.16 2010-04-30 07:44:19.000 120 33298.52 279.21 2387.27 38.16 2010-04-30 07:44:20.000 120 33298.61 279.18 2387.20 38.16 2010-04-30 07:44:21.000 120 33298.64 279.18 2387.25 38.16 2010-04-30 07:44:22.000 120 33298.66 279.19 2387.24 38.16 2010-04-30 07:44:23.000 120 33298.68 279.17 2387.18 38.16 2010-04-30 07:44:24.000 120 33298.55 279.21 2387.16 38.16 2010-04-30 07:44:25.000 120 33298.58 279.21 2387.20 38.16 2010-04-30 07:44:26.000 120 33298.72 279.19 2387.18 38.16 2010-04-30 07:44:27.000 120 33298.67 279.23 2387.22 38.16 2010-04-30 07:44:28.000 120 33298.70 279.22 2387.06 38.16 2010-04-30 07:44:29.000 120 33298.78 279.15 2387.20 38.16 2010-04-30 07:44:30.000 120 33298.62 279.19 2387.19 38.16 2010-04-30 07:44:31.000 120 33298.72 279.15 2387.09 38.16 2010-04-30 07:44:32.000 120 33298.70 279.20 2387.16 38.16 2010-04-30 07:44:33.000 120 33298.79 279.22 2387.13 38.16 2010-04-30 07:44:34.000 120 33298.80 279.20 2387.14 38.16 2010-04-30 07:44:35.000 120 33298.82 279.21 2387.12 38.16 2010-04-30 07:44:36.000 120 33298.76 279.20 2387.00 38.16 2010-04-30 07:44:37.000 120 33298.78 279.23 2387.01 38.16 2010-04-30 07:44:38.000 120 33298.84 279.19 2387.17 38.16 2010-04-30 07:44:39.000 120 33298.79 279.19 2387.12 38.16 2010-04-30 07:44:40.000 120 33298.88 279.20 2387.04 38.16 2010-04-30 07:44:41.000 120 33298.90 279.20 2387.00 38.16 2010-04-30 07:44:42.000 120 33298.87 279.21 2387.07 38.16 2010-04-30 07:44:43.000 120 33298.86 279.21 2387.04 38.16 2010-04-30 07:44:44.000 120 33298.85 279.19 2387.00 38.16 2010-04-30 07:44:45.000 120 33298.94 279.22 2386.96 38.16 2010-04-30 07:44:46.000 120 33298.87 279.20 2387.11 38.16 2010-04-30 07:44:47.000 120 33299.03 279.24 2387.15 38.16 2010-04-30 07:44:48.000 120 33298.94 279.17 2387.07 38.16 2010-04-30 07:44:49.000 120 33298.89 279.19 2387.08 38.16 2010-04-30 07:44:50.000 120 33299.03 279.23 2387.05 38.16 2010-04-30 07:44:51.000 120 33298.92 279.24 2386.93 38.16 2010-04-30 07:44:52.000 120 33298.94 279.25 2387.03 38.16 2010-04-30 07:44:53.000 120 33298.99 279.20 2387.01 38.16 2010-04-30 07:44:54.000 120 33299.16 279.24 2387.04 38.16 2010-04-30 07:44:55.000 120 33299.01 279.24 2386.99 38.16 2010-04-30 07:44:56.000 120 33299.07 279.23 2386.92 38.16 2010-04-30 07:44:57.000 120 33299.07 279.20 2386.92 38.16 2010-04-30 07:44:58.000 120 33299.08 279.24 2386.93 38.16 2010-04-30 07:44:59.000 120 33299.04 279.26 2387.00 38.16 2010-04-30 07:45:00.000 120 33299.21 279.24 2387.01 38.16 2010-04-30 07:45:01.000 120 33299.16 279.24 2387.00 38.16 2010-04-30 07:45:02.000 120 33299.13 279.25 2386.93 38.16 2010-04-30 07:45:03.000 120 33299.24 279.26 2386.96 38.16 2010-04-30 07:45:04.000 120 33299.15 279.23 2386.94 38.16 2010-04-30 07:45:05.000 120 33299.05 279.17 2386.86 38.16 2010-04-30 07:45:06.000 120 33299.09 279.27 2386.87 38.16 2010-04-30 07:45:07.000 120 33299.09 279.24 2386.89 38.16 2010-04-30 07:45:08.000 120 33299.16 279.30 2386.87 38.16 2010-04-30 07:45:09.000 120 33299.13 279.18 2386.88 38.16 2010-04-30 07:45:10.000 120 33299.05 279.26 2386.87 38.16 2010-04-30 07:45:11.000 120 33299.15 279.27 2386.89 38.16 2010-04-30 07:45:12.000 120 33299.12 279.25 2386.86 38.16 2010-04-30 07:45:13.000 120 33299.11 279.24 2386.86 38.16 2010-04-30 07:45:14.000 120 33299.15 279.25 2386.85 38.16 2010-04-30 07:45:15.000 120 33299.01 279.31 2386.84 38.16 2010-04-30 07:45:16.000 120 33298.97 279.28 2386.96 38.16 2010-04-30 07:45:17.000 120 33299.07 279.28 2386.86 38.16 2010-04-30 07:45:18.000 120 33299.08 279.33 2386.82 38.16 2010-04-30 07:45:19.000 120 33299.02 279.34 2386.81 38.16 2010-04-30 07:45:20.000 120 33298.97 279.30 2386.77 38.16 2010-04-30 07:45:21.000 120 33299.02 279.32 2386.83 38.16 2010-04-30 07:45:22.000 120 33298.97 279.31 2386.81 38.16 2010-04-30 07:45:23.000 120 33298.99 279.36 2386.81 38.16 2010-04-30 07:45:24.000 120 33298.86 279.35 2386.86 38.16 2010-04-30 07:45:25.000 120 33298.89 279.31 2386.78 38.16 2010-04-30 07:45:26.000 120 33298.81 279.35 2386.82 38.16 2010-04-30 07:45:27.000 120 33298.85 279.40 2386.74 38.16 2010-04-30 07:45:28.000 120 33298.82 279.36 2386.84 38.16 2010-04-30 07:45:29.000 120 33298.81 279.34 2386.90 38.16 2010-04-30 07:45:30.000 120 33298.82 279.38 2386.84 38.16 2010-04-30 07:45:31.000 120 33298.85 279.39 2386.93 38.16 2010-04-30 07:45:32.000 120 33298.74 279.42 2386.87 38.16 2010-04-30 07:45:33.000 120 33298.81 279.42 2386.87 38.16 2010-04-30 07:45:34.000 120 33298.85 279.43 2386.93 38.16 2010-04-30 07:45:35.000 120 33298.72 279.41 2386.93 38.16 2010-04-30 07:45:36.000 120 33298.75 279.41 2386.90 38.16 2010-04-30 07:45:37.000 120 33298.75 279.40 2386.88 38.16 2010-04-30 07:45:38.000 120 33298.79 279.40 2386.92 38.16 2010-04-30 07:45:39.000 120 33298.78 279.40 2386.91 38.16 2010-04-30 07:45:40.000 120 33298.74 279.39 2386.86 38.16 2010-04-30 07:45:41.000 120 33298.68 279.43 2386.89 38.16 2010-04-30 07:45:42.000 120 33298.79 279.45 2386.97 38.16 2010-04-30 07:45:43.000 120 33298.78 279.43 2386.96 38.16 2010-04-30 07:45:44.000 120 33298.76 279.43 2386.89 38.16 2010-04-30 07:45:45.000 120 33298.80 279.45 2386.95 38.16 2010-04-30 07:45:46.000 120 33298.71 279.43 2386.99 38.16 2010-04-30 07:45:47.000 120 33298.85 279.43 2386.94 38.16 2010-04-30 07:45:48.000 120 33298.79 279.42 2386.93 38.16 2010-04-30 07:45:49.000 120 33298.69 279.38 2386.99 38.16 2010-04-30 07:45:50.000 120 33298.79 279.38 2386.98 38.16 2010-04-30 07:45:51.000 120 33298.82 279.40 2386.87 38.16 2010-04-30 07:45:52.000 120 33298.69 279.38 2386.96 38.16 2010-04-30 07:45:53.000 120 33298.78 279.41 2386.96 38.16 2010-04-30 07:45:54.000 120 33298.79 279.39 2386.99 38.16 2010-04-30 07:45:55.000 120 33298.82 279.36 2386.94 38.16 2010-04-30 07:45:56.000 120 33298.81 279.40 2386.92 38.16 2010-04-30 07:45:57.000 120 33298.91 279.39 2386.93 38.16 2010-04-30 07:45:58.000 120 33298.85 279.38 2386.90 38.16 2010-04-30 07:45:59.000 120 33298.93 279.39 2386.90 38.16 2010-04-30 07:46:00.000 120 33298.78 279.40 2386.95 38.16 2010-04-30 07:46:01.000 120 33298.82 279.38 2386.99 38.16 2010-04-30 07:46:02.000 120 33298.79 279.35 2386.93 38.16 2010-04-30 07:46:03.000 120 33298.89 279.30 2387.02 38.16 2010-04-30 07:46:04.000 120 33298.82 279.37 2386.96 38.16 2010-04-30 07:46:05.000 120 33298.84 279.37 2386.89 38.16 2010-04-30 07:46:06.000 120 33298.99 279.35 2386.95 38.16 2010-04-30 07:46:07.000 120 33298.87 279.35 2386.93 38.16 2010-04-30 07:46:08.000 120 33298.93 279.31 2386.91 38.16 2010-04-30 07:46:09.000 120 33298.92 279.36 2386.91 38.16 2010-04-30 07:46:10.000 120 33299.07 279.32 2386.92 38.16 2010-04-30 07:46:11.000 120 33298.92 279.29 2386.94 38.16 2010-04-30 07:46:12.000 120 33298.84 279.30 2386.96 38.16 2010-04-30 07:46:13.000 120 33298.95 279.32 2386.85 38.16 2010-04-30 07:46:14.000 120 33298.96 279.30 2386.93 38.16 2010-04-30 07:46:15.000 120 33298.98 279.31 2386.88 38.16 2010-04-30 07:46:16.000 120 33298.96 279.32 2386.86 38.16 2010-04-30 07:46:17.000 120 33298.99 279.29 2386.84 38.16 2010-04-30 07:46:18.000 120 33298.96 279.34 2386.78 38.16 2010-04-30 07:46:19.000 120 33298.89 279.29 2386.80 38.16 2010-04-30 07:46:20.000 120 33299.01 279.28 2386.94 38.16 2010-04-30 07:46:21.000 120 33298.91 279.28 2386.94 38.16 2010-04-30 07:46:22.000 120 33298.96 279.29 2386.86 38.16 2010-04-30 07:46:23.000 120 33298.88 279.31 2386.91 38.16 2010-04-30 07:46:24.000 120 33298.97 279.27 2386.88 38.16 2010-04-30 07:46:25.000 120 33299.04 279.25 2386.88 38.16 2010-04-30 07:46:26.000 120 33298.95 279.28 2386.90 38.16 2010-04-30 07:46:27.000 120 33299.06 279.32 2386.91 38.16 2010-04-30 07:46:28.000 120 33299.14 279.27 2386.93 38.16 2010-04-30 07:46:29.000 120 33298.93 279.27 2386.82 38.16 2010-04-30 07:46:30.000 120 33299.06 279.23 2386.88 38.16 2010-04-30 07:46:31.000 120 33299.07 279.18 2386.87 38.16 2010-04-30 07:46:32.000 120 33299.08 279.29 2386.80 38.16 2010-04-30 07:46:33.000 120 33299.07 279.24 2386.78 38.16 2010-04-30 07:46:34.000 120 33299.03 279.28 2386.93 38.16 2010-04-30 07:46:35.000 120 33299.13 279.28 2386.90 38.16 2010-04-30 07:46:36.000 120 33299.05 279.19 2386.85 38.16 2010-04-30 07:46:37.000 120 33299.09 279.22 2386.87 38.16 2010-04-30 07:46:38.000 120 33299.09 279.27 2386.80 38.16 2010-04-30 07:46:39.000 120 33299.16 279.21 2386.82 38.16 2010-04-30 07:46:40.000 120 33299.18 279.21 2386.82 38.16 2010-04-30 07:46:41.000 120 33299.12 279.25 2386.74 38.16 2010-04-30 07:46:42.000 120 33299.17 279.26 2386.76 38.16 2010-04-30 07:46:43.000 120 33299.22 279.21 2386.75 38.16 2010-04-30 07:46:44.000 120 33299.14 279.22 2386.81 38.16 2010-04-30 07:46:45.000 120 33299.18 279.25 2386.75 38.16 2010-04-30 07:46:46.000 120 33299.14 279.25 2386.63 38.16 2010-04-30 07:46:47.000 120 33299.18 279.24 2386.75 38.16 2010-04-30 07:46:48.000 120 33299.24 279.23 2386.74 38.16 2010-04-30 07:46:49.000 120 33299.21 279.21 2386.79 38.16 2010-04-30 07:46:50.000 120 33299.18 279.24 2386.76 38.16 2010-04-30 07:46:51.000 120 33299.24 279.26 2386.71 38.16 2010-04-30 07:46:52.000 120 33299.28 279.23 2386.68 38.16 2010-04-30 07:46:53.000 120 33299.21 279.22 2386.75 38.16 2010-04-30 07:46:54.000 120 33299.22 279.28 2386.75 38.16 2010-04-30 07:46:55.000 120 33299.25 279.24 2386.70 38.16 2010-04-30 07:46:56.000 120 33299.17 279.25 2386.70 38.16 2010-04-30 07:46:57.000 120 33299.18 279.24 2386.66 38.16 2010-04-30 07:46:58.000 120 33299.19 279.20 2386.74 38.16 2010-04-30 07:46:59.000 120 33299.13 279.24 2386.71 38.16 2010-04-30 07:47:00.000 120 33299.20 279.23 2386.65 38.16 2010-04-30 07:47:01.000 120 33299.19 279.24 2386.63 38.16 2010-04-30 07:47:02.000 120 33299.24 279.23 2386.71 38.16 2010-04-30 07:47:03.000 120 33299.16 279.24 2386.66 38.16 2010-04-30 07:47:04.000 120 33299.17 279.28 2386.57 38.16 2010-04-30 07:47:05.000 120 33299.20 279.29 2386.63 38.16 2010-04-30 07:47:06.000 120 33299.12 279.29 2386.67 38.16 2010-04-30 07:47:07.000 120 33299.11 279.24 2386.65 38.16 2010-04-30 07:47:08.000 120 33299.06 279.26 2386.68 38.16 2010-04-30 07:47:09.000 120 33299.08 279.17 2386.68 38.16 2010-04-30 07:47:10.000 120 33299.05 279.23 2386.65 38.16 2010-04-30 07:47:11.000 120 33299.10 279.25 2386.71 38.16 2010-04-30 07:47:12.000 120 33299.01 279.28 2386.72 38.16 2010-04-30 07:47:13.000 120 33299.00 279.25 2386.66 38.16 2010-04-30 07:47:14.000 120 33299.03 279.28 2386.64 38.16 2010-04-30 07:47:15.000 120 33298.97 279.32 2386.77 38.16 2010-04-30 07:47:16.000 120 33299.06 279.29 2386.70 38.16 2010-04-30 07:47:17.000 120 33298.97 279.26 2386.64 38.16 2010-04-30 07:47:18.000 120 33299.01 279.29 2386.68 38.16 2010-04-30 07:47:19.000 120 33298.96 279.26 2386.66 38.16 2010-04-30 07:47:20.000 120 33299.00 279.33 2386.71 38.16 2010-04-30 07:47:21.000 120 33299.04 279.28 2386.69 38.16 2010-04-30 07:47:22.000 120 33299.02 279.31 2386.71 38.16 2010-04-30 07:47:23.000 120 33298.95 279.34 2386.74 38.16 2010-04-30 07:47:24.000 120 33298.97 279.37 2386.69 38.16 2010-04-30 07:47:25.000 120 33298.95 279.34 2386.69 38.16 2010-04-30 07:47:26.000 120 33299.03 279.33 2386.76 38.16 2010-04-30 07:47:27.000 120 33299.03 279.33 2386.75 38.16 2010-04-30 07:47:28.000 120 33299.02 279.30 2386.80 38.16 2010-04-30 07:47:29.000 120 33298.97 279.30 2386.79 38.16 2010-04-30 07:47:30.000 120 33299.07 279.31 2386.72 38.16 2010-04-30 07:47:31.000 120 33299.01 279.27 2386.68 38.16 2010-04-30 07:47:32.000 120 33299.04 279.34 2386.69 38.16 2010-04-30 07:47:33.000 120 33299.02 279.31 2386.86 38.16 2010-04-30 07:47:34.000 120 33299.03 279.33 2386.76 38.16 2010-04-30 07:47:35.000 120 33299.06 279.31 2386.80 38.16 2010-04-30 07:47:36.000 120 33299.00 279.32 2386.86 38.16 2010-04-30 07:47:37.000 120 33299.00 279.30 2386.80 38.16 2010-04-30 07:47:38.000 120 33299.06 279.32 2386.79 38.16 2010-04-30 07:47:39.000 120 33299.07 279.32 2386.86 38.16 2010-04-30 07:47:40.000 120 33299.01 279.33 2386.68 38.16 2010-04-30 07:47:41.000 120 33299.15 279.34 2386.86 38.16 2010-04-30 07:47:42.000 120 33299.07 279.31 2386.82 38.16 2010-04-30 07:47:43.000 120 33299.06 279.34 2386.73 38.16 2010-04-30 07:47:44.000 120 33299.13 279.29 2386.72 38.16 2010-04-30 07:47:45.000 120 33299.12 279.30 2386.75 38.16 2010-04-30 07:47:46.000 120 33299.04 279.31 2386.73 38.16 2010-04-30 07:47:47.000 120 33299.10 279.30 2386.74 38.16 2010-04-30 07:47:48.000 120 33299.11 279.29 2386.76 38.16 2010-04-30 07:47:49.000 120 33299.12 279.27 2386.72 38.16 2010-04-30 07:47:50.000 120 33299.13 279.26 2386.78 38.16 2010-04-30 07:47:51.000 120 33299.09 279.26 2386.80 38.16 2010-04-30 07:47:52.000 120 33299.05 279.32 2386.78 38.16 2010-04-30 07:47:53.000 120 33299.18 279.31 2386.76 38.16 2010-04-30 07:47:54.000 120 33299.06 279.28 2386.73 38.16 2010-04-30 07:47:55.000 120 33299.17 279.29 2386.68 38.16 2010-04-30 07:47:56.000 120 33299.15 279.33 2386.75 38.16 2010-04-30 07:47:57.000 120 33299.16 279.31 2386.78 38.16 2010-04-30 07:47:58.000 120 33299.09 279.31 2386.68 38.16 2010-04-30 07:47:59.000 120 33299.12 279.31 2386.71 38.16 2010-04-30 07:48:00.000 120 33299.04 279.32 2386.74 38.16 2010-04-30 07:48:01.000 120 33299.09 279.27 2386.77 38.16 2010-04-30 07:48:02.000 120 33299.20 279.32 2386.78 38.16 2010-04-30 07:48:03.000 120 33299.12 279.29 2386.71 38.16 2010-04-30 07:48:04.000 120 33299.18 279.31 2386.71 38.16 2010-04-30 07:48:05.000 120 33299.18 279.30 2386.76 38.16 2010-04-30 07:48:06.000 120 33299.14 279.33 2386.71 38.16 2010-04-30 07:48:07.000 120 33299.16 279.36 2386.72 38.16 2010-04-30 07:48:08.000 120 33299.08 279.31 2386.69 38.16 2010-04-30 07:48:09.000 120 33299.10 279.31 2386.77 38.16 2010-04-30 07:48:10.000 120 33299.15 279.35 2386.71 38.16 2010-04-30 07:48:11.000 120 33299.11 279.32 2386.68 38.16 2010-04-30 07:48:12.000 120 33299.16 279.30 2386.70 38.16 2010-04-30 07:48:13.000 120 33299.16 279.29 2386.70 38.16 2010-04-30 07:48:14.000 120 33299.25 279.33 2386.77 38.16 2010-04-30 07:48:15.000 120 33299.24 279.36 2386.71 38.16 2010-04-30 07:48:16.000 120 33299.15 279.32 2386.73 38.16 2010-04-30 07:48:17.000 120 33299.19 279.34 2386.72 38.15 2010-04-30 07:48:18.000 120 33299.15 279.34 2386.78 38.16 2010-04-30 07:48:19.000 120 33299.19 279.32 2386.73 38.16 2010-04-30 07:48:20.000 120 33299.25 279.34 2386.74 38.15 2010-04-30 07:48:21.000 120 33299.18 279.34 2386.76 38.16 2010-04-30 07:48:22.000 120 33299.24 279.31 2386.74 38.15 2010-04-30 07:48:23.000 120 33299.32 279.33 2386.69 38.16 2010-04-30 07:48:24.000 120 33299.32 279.30 2386.71 38.15 2010-04-30 07:48:25.000 120 33299.36 279.30 2386.76 38.15 2010-04-30 07:48:26.000 120 33299.39 279.30 2386.73 38.15 2010-04-30 07:48:27.000 120 33299.40 279.30 2386.69 38.15 2010-04-30 07:48:28.000 120 33299.44 279.28 2386.66 38.15 2010-04-30 07:48:29.000 120 33299.40 279.28 2386.68 38.15 2010-04-30 07:48:30.000 120 33299.57 279.30 2386.62 38.15 2010-04-30 07:48:31.000 120 33299.50 279.28 2386.60 38.15 2010-04-30 07:48:32.000 120 33299.41 279.25 2386.61 38.15 2010-04-30 07:48:33.000 120 33299.47 279.30 2386.67 38.15 2010-04-30 07:48:34.000 120 33299.44 279.29 2386.55 38.15 2010-04-30 07:48:35.000 120 33299.62 279.33 2386.64 38.15 2010-04-30 07:48:36.000 120 33299.49 279.29 2386.65 38.15 2010-04-30 07:48:37.000 120 33299.53 279.25 2386.60 38.15 2010-04-30 07:48:38.000 120 33299.52 279.29 2386.65 38.15 2010-04-30 07:48:39.000 120 33299.50 279.29 2386.57 38.15 2010-04-30 07:48:40.000 120 33299.62 279.24 2386.59 38.15 2010-04-30 07:48:41.000 120 33299.48 279.27 2386.65 38.15 2010-04-30 07:48:42.000 120 33299.59 279.30 2386.59 38.15 2010-04-30 07:48:43.000 120 33299.54 279.28 2386.59 38.15 2010-04-30 07:48:44.000 120 33299.61 279.28 2386.57 38.15 2010-04-30 07:48:45.000 120 33299.54 279.27 2386.58 38.15 2010-04-30 07:48:46.000 120 33299.56 279.28 2386.50 38.15 2010-04-30 07:48:47.000 120 33299.58 279.28 2386.53 38.15 2010-04-30 07:48:48.000 120 33299.55 279.29 2386.56 38.15 2010-04-30 07:48:49.000 120 33299.59 279.29 2386.57 38.15 2010-04-30 07:48:50.000 120 33299.51 279.24 2386.53 38.15 2010-04-30 07:48:51.000 120 33299.50 279.24 2386.55 38.15 2010-04-30 07:48:52.000 120 33299.44 279.25 2386.47 38.15 2010-04-30 07:48:53.000 120 33299.54 279.28 2386.41 38.15 2010-04-30 07:48:54.000 120 33299.53 279.27 2386.60 38.15 2010-04-30 07:48:55.000 120 33299.53 279.27 2386.61 38.15 2010-04-30 07:48:56.000 120 33299.53 279.34 2386.52 38.15 2010-04-30 07:48:57.000 120 33299.52 279.29 2386.50 38.15 2010-04-30 07:48:58.000 120 33299.46 279.31 2386.55 38.15 2010-04-30 07:48:59.000 120 33299.53 279.36 2386.50 38.15 2010-04-30 07:49:00.000 120 33299.50 279.32 2386.61 38.15 2010-04-30 07:49:01.000 120 33299.48 279.29 2386.55 38.15 2010-04-30 07:49:02.000 120 33299.56 279.27 2386.58 38.15 2010-04-30 07:49:03.000 120 33299.51 279.25 2386.54 38.15 2010-04-30 07:49:04.000 120 33299.38 279.33 2386.46 38.15 2010-04-30 07:49:05.000 120 33299.51 279.32 2386.51 38.15 2010-04-30 07:49:06.000 120 33299.45 279.28 2386.40 38.15 2010-04-30 07:49:07.000 120 33299.48 279.31 2386.47 38.15 2010-04-30 07:49:08.000 120 33299.58 279.33 2386.53 38.15 2010-04-30 07:49:09.000 120 33299.57 279.33 2386.42 38.15 2010-04-30 07:49:10.000 120 33299.51 279.32 2386.50 38.15 2010-04-30 07:49:11.000 120 33299.57 279.29 2386.49 38.15 2010-04-30 07:49:12.000 120 33299.50 279.27 2386.39 38.15 2010-04-30 07:49:13.000 120 33299.58 279.32 2386.46 38.15 2010-04-30 07:49:14.000 120 33299.56 279.30 2386.45 38.15 2010-04-30 07:49:15.000 120 33299.58 279.30 2386.43 38.15 2010-04-30 07:49:16.000 120 33299.53 279.30 2386.47 38.15 2010-04-30 07:49:17.000 120 33299.61 279.28 2386.47 38.15 2010-04-30 07:49:18.000 120 33299.61 279.31 2386.46 38.15 2010-04-30 07:49:19.000 120 33299.61 279.32 2386.43 38.15 2010-04-30 07:49:20.000 120 33299.73 279.24 2386.50 38.15 2010-04-30 07:49:21.000 120 33299.66 279.29 2386.58 38.15 2010-04-30 07:49:22.000 120 33299.62 279.26 2386.51 38.15 2010-04-30 07:49:23.000 120 33299.69 279.30 2386.50 38.15 2010-04-30 07:49:24.000 120 33299.77 279.30 2386.47 38.15 2010-04-30 07:49:25.000 120 33299.82 279.29 2386.42 38.15 2010-04-30 07:49:26.000 120 33299.70 279.31 2386.44 38.15 2010-04-30 07:49:27.000 120 33299.75 279.29 2386.47 38.15 2010-04-30 07:49:28.000 120 33299.71 279.31 2386.46 38.15 2010-04-30 07:49:29.000 120 33299.74 279.26 2386.45 38.15 2010-04-30 07:49:30.000 120 33299.74 279.25 2386.42 38.15 2010-04-30 07:49:31.000 120 33299.70 279.26 2386.49 38.15 2010-04-30 07:49:32.000 120 33299.72 279.27 2386.39 38.15 2010-04-30 07:49:33.000 120 33299.78 279.29 2386.37 38.15 2010-04-30 07:49:34.000 120 33299.68 279.30 2386.43 38.15 2010-04-30 07:49:35.000 120 33299.83 279.27 2386.44 38.15 2010-04-30 07:49:36.000 120 33299.81 279.31 2386.40 38.15 2010-04-30 07:49:37.000 120 33299.77 279.33 2386.43 38.15 2010-04-30 07:49:38.000 120 33299.71 279.30 2386.37 38.15 2010-04-30 07:49:39.000 120 33299.72 279.31 2386.38 38.15 2010-04-30 07:49:40.000 120 33299.71 279.27 2386.41 38.15 2010-04-30 07:49:41.000 120 33299.69 279.33 2386.38 38.15 2010-04-30 07:49:42.000 120 33299.85 279.31 2386.37 38.15 2010-04-30 07:49:43.000 120 33299.72 279.29 2386.35 38.15 2010-04-30 07:49:44.000 120 33299.77 279.30 2386.37 38.15 2010-04-30 07:49:45.000 120 33299.79 279.26 2386.38 38.15 2010-04-30 07:49:46.000 120 33299.78 279.30 2386.33 38.15 2010-04-30 07:49:47.000 120 33299.82 279.29 2386.48 38.15 2010-04-30 07:49:48.000 120 33299.84 279.30 2386.38 38.15 2010-04-30 07:49:49.000 120 33299.80 279.31 2386.38 38.15 2010-04-30 07:49:50.000 120 33299.87 279.30 2386.41 38.15 2010-04-30 07:49:51.000 120 33299.79 279.31 2386.39 38.15 2010-04-30 07:49:52.000 120 33299.77 279.31 2386.40 38.15 2010-04-30 07:49:53.000 120 33299.78 279.27 2386.40 38.15 2010-04-30 07:49:54.000 120 33299.77 279.30 2386.43 38.15 2010-04-30 07:49:55.000 120 33299.74 279.24 2386.33 38.15 2010-04-30 07:49:56.000 120 33299.84 279.25 2386.32 38.15 2010-04-30 07:49:57.000 120 33299.82 279.27 2386.38 38.15 2010-04-30 07:49:58.000 120 33299.78 279.28 2386.31 38.15 2010-04-30 07:49:59.000 120 33299.74 279.26 2386.38 38.15 2010-04-30 07:50:00.000 120 33299.77 279.28 2386.38 38.15 2010-04-30 07:50:01.000 120 33299.65 279.32 2386.35 38.15 2010-04-30 07:50:02.000 120 33299.71 279.29 2386.37 38.15 2010-04-30 07:50:03.000 120 33299.73 279.28 2386.41 38.15 2010-04-30 07:50:04.000 120 33299.77 279.27 2386.34 38.15 2010-04-30 07:50:05.000 120 33299.68 279.32 2386.36 38.15 2010-04-30 07:50:06.000 120 33299.74 279.34 2386.36 38.15 2010-04-30 07:50:07.000 120 33299.82 279.29 2386.37 38.15 2010-04-30 07:50:08.000 120 33299.81 279.31 2386.37 38.15 2010-04-30 07:50:09.000 120 33299.71 279.33 2386.35 38.15 2010-04-30 07:50:10.000 120 33299.72 279.34 2386.40 38.15 2010-04-30 07:50:11.000 120 33299.77 279.38 2386.40 38.15 2010-04-30 07:50:12.000 120 33299.78 279.36 2386.32 38.15 2010-04-30 07:50:13.000 120 33299.69 279.39 2386.38 38.15 2010-04-30 07:50:14.000 120 33299.65 279.35 2386.34 38.15 2010-04-30 07:50:15.000 120 33299.75 279.32 2386.38 38.15 2010-04-30 07:50:16.000 120 33299.72 279.37 2386.38 38.15 2010-04-30 07:50:17.000 120 33299.66 279.41 2386.35 38.15 2010-04-30 07:50:18.000 120 33299.71 279.37 2386.37 38.15 2010-04-30 07:50:19.000 120 33299.75 279.39 2386.41 38.15 2010-04-30 07:50:20.000 120 33299.80 279.39 2386.41 38.15 2010-04-30 07:50:21.000 120 33299.85 279.37 2386.35 38.15 2010-04-30 07:50:22.000 120 33299.87 279.37 2386.38 38.15 2010-04-30 07:50:23.000 120 33299.86 279.36 2386.43 38.15 2010-04-30 07:50:24.000 120 33299.82 279.31 2386.38 38.15 2010-04-30 07:50:25.000 120 33299.77 279.30 2386.40 38.15 2010-04-30 07:50:26.000 120 33299.79 279.30 2386.39 38.15 2010-04-30 07:50:27.000 120 33299.78 279.35 2386.40 38.15 2010-04-30 07:50:28.000 120 33299.86 279.27 2386.34 38.15 2010-04-30 07:50:29.000 120 33299.96 279.31 2386.34 38.15 2010-04-30 07:50:30.000 120 33299.96 279.29 2386.31 38.15 2010-04-30 07:50:31.000 120 33299.91 279.34 2386.41 38.15 2010-04-30 07:50:32.000 120 33299.84 279.30 2386.40 38.15 2010-04-30 07:50:33.000 120 33299.87 279.28 2386.41 38.15 2010-04-30 07:50:34.000 120 33299.92 279.31 2386.35 38.15 2010-04-30 07:50:35.000 120 33299.90 279.31 2386.33 38.15 2010-04-30 07:50:36.000 120 33299.91 279.30 2386.34 38.15 2010-04-30 07:50:37.000 120 33299.86 279.31 2386.34 38.15 2010-04-30 07:50:38.000 120 33299.90 279.29 2386.29 38.15 2010-04-30 07:50:39.000 120 33299.86 279.28 2386.37 38.15 2010-04-30 07:50:40.000 120 33299.92 279.28 2386.29 38.15 2010-04-30 07:50:41.000 120 33299.86 279.26 2386.32 38.15 2010-04-30 07:50:42.000 120 33299.82 279.33 2386.39 38.15 2010-04-30 07:50:43.000 120 33299.94 279.26 2386.35 38.15 2010-04-30 07:50:44.000 120 33299.87 279.30 2386.29 38.15 2010-04-30 07:50:45.000 120 33299.81 279.30 2386.30 38.15 2010-04-30 07:50:46.000 120 33299.91 279.33 2386.35 38.15 2010-04-30 07:50:47.000 120 33299.98 279.35 2386.35 38.15 2010-04-30 07:50:48.000 120 33299.82 279.33 2386.33 38.15 2010-04-30 07:50:49.000 120 33299.86 279.35 2386.34 38.15 2010-04-30 07:50:50.000 120 33299.86 279.35 2386.31 38.15 2010-04-30 07:50:51.000 120 33299.86 279.36 2386.38 38.15 2010-04-30 07:50:52.000 120 33299.92 279.34 2386.36 38.15 2010-04-30 07:50:53.000 120 33300.00 279.36 2386.28 38.15 2010-04-30 07:50:54.000 120 33299.96 279.34 2386.38 38.15 2010-04-30 07:50:55.000 120 33299.99 279.35 2386.32 38.15 2010-04-30 07:50:56.000 120 33299.97 279.32 2386.33 38.15 2010-04-30 07:50:57.000 120 33300.06 279.34 2386.34 38.15 2010-04-30 07:50:58.000 120 33300.06 279.35 2386.38 38.15 2010-04-30 07:50:59.000 120 33300.14 279.35 2386.33 38.15 2010-04-30 07:51:00.000 120 33300.02 279.35 2386.35 38.15 2010-04-30 07:51:01.000 120 33300.06 279.38 2386.34 38.15 2010-04-30 07:51:02.000 120 33300.11 279.37 2386.31 38.15 2010-04-30 07:51:03.000 120 33300.17 279.34 2386.33 38.15 2010-04-30 07:51:04.000 120 33300.19 279.37 2386.29 38.15 2010-04-30 07:51:05.000 120 33300.19 279.30 2386.34 38.15 2010-04-30 07:51:06.000 120 33300.24 279.31 2386.32 38.15 2010-04-30 07:51:07.000 120 33300.28 279.32 2386.35 38.15 2010-04-30 07:51:08.000 120 33300.28 279.32 2386.26 38.15 2010-04-30 07:51:09.000 120 33300.22 279.31 2386.30 38.15 2010-04-30 07:51:10.000 120 33300.34 279.32 2386.29 38.15 2010-04-30 07:51:11.000 120 33300.36 279.29 2386.24 38.15 2010-04-30 07:51:12.000 120 33300.33 279.32 2386.22 38.15 2010-04-30 07:51:13.000 120 33300.30 279.31 2386.25 38.15 2010-04-30 07:51:14.000 120 33300.32 279.29 2386.34 38.15 2010-04-30 07:51:15.000 120 33300.42 279.35 2386.23 38.15 2010-04-30 07:51:16.000 120 33300.35 279.35 2386.23 38.15 2010-04-30 07:51:17.000 120 33300.27 279.31 2386.28 38.15 2010-04-30 07:51:18.000 120 33300.40 279.32 2386.16 38.15 2010-04-30 07:51:19.000 120 33300.33 279.34 2386.28 38.15 2010-04-30 07:51:20.000 120 33300.37 279.34 2386.23 38.15 2010-04-30 07:51:21.000 120 33300.37 279.36 2386.20 38.15 2010-04-30 07:51:22.000 120 33300.39 279.38 2386.15 38.15 2010-04-30 07:51:23.000 120 33300.41 279.35 2386.19 38.15 2010-04-30 07:51:24.000 120 33300.31 279.42 2386.18 38.15 2010-04-30 07:51:25.000 120 33300.64 279.38 2386.16 38.15 2010-04-30 07:51:26.000 120 33300.53 279.38 2386.18 38.15 2010-04-30 07:51:27.000 120 33300.45 279.43 2386.15 38.15 2010-04-30 07:51:28.000 120 33300.42 279.42 2386.14 38.15 2010-04-30 07:51:29.000 120 33300.45 279.39 2386.13 38.15 2010-04-30 07:51:30.000 120 33300.53 279.45 2386.10 38.15 2010-04-30 07:51:31.000 120 33300.43 279.45 2386.14 38.15 2010-04-30 07:51:32.000 120 33300.50 279.46 2386.21 38.15 2010-04-30 07:51:33.000 120 33300.50 279.50 2386.13 38.15 2010-04-30 07:51:34.000 120 33300.64 279.51 2386.07 38.15 2010-04-30 07:51:35.000 120 33300.52 279.49 2386.16 38.15 2010-04-30 07:51:36.000 120 33300.59 279.48 2386.10 38.15 2010-04-30 07:51:37.000 120 33300.68 279.51 2386.14 38.15 2010-04-30 07:51:38.000 120 33300.59 279.49 2386.13 38.15 2010-04-30 07:51:39.000 120 33300.60 279.52 2386.17 38.15 2010-04-30 07:51:40.000 120 33300.63 279.52 2386.15 38.15 2010-04-30 07:51:41.000 120 33300.66 279.52 2386.08 38.15 2010-04-30 07:51:42.000 120 33300.65 279.52 2386.09 38.15 2010-04-30 07:51:43.000 120 33300.75 279.55 2386.03 38.15 2010-04-30 07:51:44.000 120 33300.71 279.53 2386.07 38.15 2010-04-30 07:51:45.000 120 33300.68 279.52 2386.06 38.15 2010-04-30 07:51:46.000 120 33300.72 279.51 2386.06 38.15 2010-04-30 07:51:47.000 120 33300.70 279.55 2386.05 38.15 2010-04-30 07:51:48.000 120 33300.79 279.58 2386.04 38.15 2010-04-30 07:51:49.000 120 33300.96 279.61 2386.01 38.15 2010-04-30 07:51:50.000 120 33300.81 279.59 2386.04 38.15 2010-04-30 07:51:51.000 120 33300.93 279.58 2386.10 38.15 2010-04-30 07:51:52.000 120 33300.98 279.55 2386.10 38.15 2010-04-30 07:51:53.000 120 33300.96 279.58 2386.02 38.15 2010-04-30 07:51:54.000 120 33300.92 279.58 2385.93 38.15 2010-04-30 07:51:55.000 120 33300.91 279.56 2386.06 38.15 2010-04-30 07:51:56.000 120 33301.01 279.53 2386.02 38.15 2010-04-30 07:51:57.000 120 33301.07 279.55 2386.01 38.15 2010-04-30 07:51:58.000 120 33301.11 279.55 2385.97 38.15 2010-04-30 07:51:59.000 120 33301.06 279.65 2385.94 38.15 2010-04-30 07:52:00.000 120 33301.00 279.62 2385.93 38.15 2010-04-30 07:52:01.000 120 33301.15 279.66 2386.01 38.15 2010-04-30 07:52:02.000 120 33301.20 279.64 2386.03 38.15 2010-04-30 07:52:03.000 120 33301.17 279.61 2385.86 38.15 2010-04-30 07:52:04.000 120 33301.21 279.64 2385.82 38.15 2010-04-30 07:52:05.000 120 33301.19 279.64 2385.93 38.15 2010-04-30 07:52:06.000 120 33301.19 279.66 2385.89 38.15 2010-04-30 07:52:07.000 120 33301.38 279.64 2385.91 38.15 2010-04-30 07:52:08.000 120 33301.29 279.64 2385.95 38.15 2010-04-30 07:52:09.000 120 33301.33 279.63 2385.82 38.15 2010-04-30 07:52:10.000 120 33301.32 279.69 2385.89 38.15 2010-04-30 07:52:11.000 120 33301.29 279.62 2385.85 38.15 2010-04-30 07:52:12.000 120 33301.34 279.69 2385.79 38.15 2010-04-30 07:52:13.000 120 33301.29 279.69 2385.88 38.15 2010-04-30 07:52:14.000 120 33301.35 279.66 2385.91 38.15 2010-04-30 07:52:15.000 120 33301.28 279.65 2385.90 38.15 2010-04-30 07:52:16.000 120 33301.38 279.67 2385.79 38.15 2010-04-30 07:52:17.000 120 33301.35 279.69 2385.84 38.15 2010-04-30 07:52:18.000 120 33301.36 279.67 2385.78 38.15 2010-04-30 07:52:19.000 120 33301.43 279.68 2385.89 38.15 2010-04-30 07:52:20.000 120 33301.27 279.69 2385.80 38.15 2010-04-30 07:52:21.000 120 33301.44 279.72 2385.76 38.15 2010-04-30 07:52:22.000 120 33301.36 279.74 2385.83 38.15 2010-04-30 07:52:23.000 120 33301.39 279.73 2385.79 38.15 2010-04-30 07:52:24.000 120 33301.40 279.77 2385.81 38.15 2010-04-30 07:52:25.000 120 33301.42 279.75 2385.75 38.15 2010-04-30 07:52:26.000 120 33301.50 279.78 2385.83 38.14 2010-04-30 07:52:27.000 120 33301.48 279.81 2385.71 38.15 2010-04-30 07:52:28.000 120 33301.52 279.81 2385.75 38.15 2010-04-30 07:52:29.000 120 33301.45 279.76 2385.78 38.14 2010-04-30 07:52:30.000 120 33301.58 279.79 2385.72 38.15 2010-04-30 07:52:31.000 120 33301.57 279.84 2385.77 38.15 2010-04-30 07:52:32.000 120 33301.60 279.81 2385.78 38.15 2010-04-30 07:52:33.000 120 33301.59 279.84 2385.81 38.15 2010-04-30 07:52:34.000 120 33301.70 279.83 2385.84 38.15 2010-04-30 07:52:35.000 120 33301.67 279.80 2385.81 38.15 2010-04-30 07:52:36.000 120 33301.71 279.82 2385.72 38.15 2010-04-30 07:52:37.000 120 33301.75 279.82 2385.73 38.15 2010-04-30 07:52:38.000 120 33301.77 279.80 2385.75 38.15 2010-04-30 07:52:39.000 120 33301.84 279.82 2385.69 38.15 2010-04-30 07:52:40.000 120 33301.85 279.85 2385.74 38.15 2010-04-30 07:52:41.000 120 33301.82 279.82 2385.72 38.15 2010-04-30 07:52:42.000 120 33301.83 279.88 2385.66 38.15 2010-04-30 07:52:43.000 120 33301.88 279.80 2385.68 38.15 2010-04-30 07:52:44.000 120 33301.89 279.81 2385.76 38.15 2010-04-30 07:52:45.000 120 33301.90 279.86 2385.70 38.15 2010-04-30 07:52:46.000 120 33301.97 279.80 2385.70 38.15 2010-04-30 07:52:47.000 120 33302.01 279.83 2385.72 38.15 2010-04-30 07:52:48.000 120 33301.96 279.82 2385.73 38.15 2010-04-30 07:52:49.000 120 33301.96 279.83 2385.64 38.15 2010-04-30 07:52:50.000 120 33302.05 279.86 2385.57 38.15 2010-04-30 07:52:51.000 120 33302.09 279.82 2385.55 38.15 2010-04-30 07:52:52.000 120 33302.10 279.80 2385.59 38.15 2010-04-30 07:52:53.000 120 33302.07 279.84 2385.59 38.15 2010-04-30 07:52:54.000 120 33302.02 279.83 2385.60 38.15 2010-04-30 07:52:55.000 120 33302.05 279.86 2385.54 38.15 2010-04-30 07:52:56.000 120 33302.10 279.91 2385.55 38.15 2010-04-30 07:52:57.000 120 33302.11 279.85 2385.61 38.15 2010-04-30 07:52:58.000 120 33302.14 279.87 2385.51 38.15 2010-04-30 07:52:59.000 120 33302.14 279.88 2385.53 38.15 2010-04-30 07:53:00.000 120 33302.02 279.87 2385.53 38.15 2010-04-30 07:53:01.000 120 33302.22 279.87 2385.56 38.15 2010-04-30 07:53:02.000 120 33302.05 279.89 2385.47 38.15 2010-04-30 07:53:03.000 120 33302.11 279.82 2385.57 38.15 2010-04-30 07:53:04.000 120 33302.16 279.88 2385.64 38.15 2010-04-30 07:53:05.000 120 33302.17 279.88 2385.60 38.15 2010-04-30 07:53:06.000 120 33302.07 279.88 2385.54 38.15 2010-04-30 07:53:07.000 120 33302.26 279.92 2385.50 38.15 2010-04-30 07:53:08.000 120 33302.15 279.93 2385.53 38.15 2010-04-30 07:53:09.000 120 33302.17 279.95 2385.51 38.15 2010-04-30 07:53:10.000 120 33302.23 279.94 2385.57 38.15 2010-04-30 07:53:11.000 120 33302.29 279.93 2385.54 38.15 2010-04-30 07:53:12.000 120 33302.20 279.91 2385.54 38.15 2010-04-30 07:53:13.000 120 33302.34 279.94 2385.51 38.15 2010-04-30 07:53:14.000 120 33302.29 279.95 2385.52 38.15 2010-04-30 07:53:15.000 120 33302.28 279.90 2385.55 38.15 2010-04-30 07:53:16.000 120 33302.32 279.95 2385.47 38.15 2010-04-30 07:53:17.000 120 33302.45 279.94 2385.49 38.15 2010-04-30 07:53:18.000 120 33302.28 279.99 2385.44 38.14 2010-04-30 07:53:19.000 120 33302.41 279.93 2385.48 38.14 2010-04-30 07:53:20.000 120 33302.39 279.94 2385.44 38.14 2010-04-30 07:53:21.000 120 33302.38 279.93 2385.52 38.14 2010-04-30 07:53:22.000 120 33302.39 279.94 2385.47 38.14 2010-04-30 07:53:23.000 120 33302.44 279.97 2385.40 38.14 2010-04-30 07:53:24.000 120 33302.35 279.96 2385.41 38.14 2010-04-30 07:53:25.000 120 33302.48 279.99 2385.45 38.14 2010-04-30 07:53:26.000 120 33302.41 279.94 2385.44 38.14 2010-04-30 07:53:27.000 120 33302.33 279.94 2385.44 38.14 2010-04-30 07:53:28.000 120 33302.42 279.94 2385.48 38.14 2010-04-30 07:53:29.000 120 33302.42 279.94 2385.42 38.14 2010-04-30 07:53:30.000 120 33302.50 279.93 2385.47 38.14 2010-04-30 07:53:31.000 120 33302.34 279.88 2385.45 38.14 2010-04-30 07:53:32.000 120 33302.45 279.90 2385.50 38.14 2010-04-30 07:53:33.000 120 33302.44 279.89 2385.43 38.14 2010-04-30 07:53:34.000 120 33302.50 279.94 2385.49 38.14 2010-04-30 07:53:35.000 120 33302.38 279.90 2385.48 38.14 2010-04-30 07:53:36.000 120 33302.45 279.96 2385.45 38.14 2010-04-30 07:53:37.000 120 33302.51 279.94 2385.41 38.14 2010-04-30 07:53:38.000 120 33302.50 279.93 2385.48 38.14 2010-04-30 07:53:39.000 120 33302.49 279.96 2385.38 38.14 2010-04-30 07:53:40.000 120 33302.51 279.98 2385.45 38.14 2010-04-30 07:53:41.000 120 33302.51 279.94 2385.44 38.14 2010-04-30 07:53:42.000 120 33302.48 280.00 2385.48 38.14 2010-04-30 07:53:43.000 120 33302.58 280.00 2385.47 38.14 2010-04-30 07:53:44.000 120 33302.48 279.96 2385.44 38.14 2010-04-30 07:53:45.000 120 33302.48 280.00 2385.38 38.14 2010-04-30 07:53:46.000 120 33302.52 280.02 2385.41 38.14 2010-04-30 07:53:47.000 120 33302.54 279.99 2385.39 38.14 2010-04-30 07:53:48.000 120 33302.53 279.98 2385.41 38.14 2010-04-30 07:53:49.000 120 33302.56 279.98 2385.36 38.14 2010-04-30 07:53:50.000 120 33302.54 280.00 2385.33 38.14 2010-04-30 07:53:51.000 120 33302.51 280.00 2385.42 38.14 2010-04-30 07:53:52.000 120 33302.49 280.00 2385.41 38.14 2010-04-30 07:53:53.000 120 33302.58 280.00 2385.45 38.14 2010-04-30 07:53:54.000 120 33302.61 279.97 2385.38 38.14 2010-04-30 07:53:55.000 120 33302.69 279.96 2385.43 38.14 2010-04-30 07:53:56.000 120 33302.67 279.94 2385.42 38.14 2010-04-30 07:53:57.000 120 33302.61 279.96 2385.38 38.14 2010-04-30 07:53:58.000 120 33302.67 280.00 2385.41 38.14 2010-04-30 07:53:59.000 120 33302.60 279.95 2385.42 38.14 2010-04-30 07:54:00.000 120 33302.70 279.96 2385.42 38.14 2010-04-30 07:54:01.000 120 33302.66 279.98 2385.39 38.14 2010-04-30 07:54:02.000 120 33302.64 279.96 2385.41 38.14 2010-04-30 07:54:03.000 120 33302.68 279.92 2385.49 38.14 2010-04-30 07:54:04.000 120 33302.73 279.93 2385.35 38.14 2010-04-30 07:54:05.000 120 33302.69 279.96 2385.43 38.14 2010-04-30 07:54:06.000 120 33302.81 279.94 2385.39 38.14 2010-04-30 07:54:07.000 120 33302.68 279.96 2385.39 38.14 2010-04-30 07:54:08.000 120 33302.73 279.96 2385.36 38.14 2010-04-30 07:54:09.000 120 33302.78 279.96 2385.39 38.14 2010-04-30 07:54:10.000 120 33302.71 279.94 2385.44 38.14 2010-04-30 07:54:11.000 120 33302.70 279.92 2385.39 38.14 2010-04-30 07:54:12.000 120 33302.70 279.96 2385.38 38.14 2010-04-30 07:54:13.000 120 33302.69 279.95 2385.45 38.14 2010-04-30 07:54:14.000 120 33302.73 279.92 2385.35 38.14 2010-04-30 07:54:15.000 120 33302.78 279.94 2385.30 38.14 2010-04-30 07:54:16.000 120 33302.76 279.93 2385.35 38.14 2010-04-30 07:54:17.000 120 33302.91 279.94 2385.42 38.14 2010-04-30 07:54:18.000 120 33302.78 279.95 2385.43 38.14 2010-04-30 07:54:19.000 120 33302.83 279.95 2385.30 38.14 2010-04-30 07:54:20.000 120 33302.89 279.97 2385.32 38.14 2010-04-30 07:54:21.000 120 33302.80 279.91 2385.32 38.14 2010-04-30 07:54:22.000 120 33302.82 279.93 2385.37 38.14 2010-04-30 07:54:23.000 120 33302.89 279.94 2385.39 38.14 2010-04-30 07:54:24.000 120 33302.83 279.92 2385.38 38.14 2010-04-30 07:54:25.000 120 33302.88 279.92 2385.39 38.14 2010-04-30 07:54:26.000 120 33302.86 279.91 2385.30 38.14 2010-04-30 07:54:27.000 120 33302.94 279.90 2385.33 38.14 2010-04-30 07:54:28.000 120 33302.95 279.89 2385.38 38.14 2010-04-30 07:54:29.000 120 33302.98 279.89 2385.34 38.14 2010-04-30 07:54:30.000 120 33302.91 279.92 2385.27 38.14 2010-04-30 07:54:31.000 120 33303.01 279.87 2385.29 38.14 2010-04-30 07:54:32.000 120 33302.99 279.86 2385.25 38.14 2010-04-30 07:54:33.000 120 33303.06 279.91 2385.37 38.14 2010-04-30 07:54:34.000 120 33303.03 279.86 2385.26 38.14 2010-04-30 07:54:35.000 120 33303.01 279.93 2385.34 38.14 2010-04-30 07:54:36.000 120 33303.12 279.91 2385.24 38.14 2010-04-30 07:54:37.000 120 33303.04 279.90 2385.30 38.14 2010-04-30 07:54:38.000 120 33303.00 279.88 2385.26 38.14 2010-04-30 07:54:39.000 120 33303.08 279.93 2385.32 38.14 2010-04-30 07:54:40.000 120 33303.02 279.91 2385.26 38.14 2010-04-30 07:54:41.000 120 33303.09 279.89 2385.24 38.14 2010-04-30 07:54:42.000 120 33303.05 279.90 2385.20 38.14 2010-04-30 07:54:43.000 120 33303.12 279.91 2385.26 38.14 2010-04-30 07:54:44.000 120 33303.03 279.90 2385.22 38.14 2010-04-30 07:54:45.000 120 33303.19 279.92 2385.23 38.14 2010-04-30 07:54:46.000 120 33303.14 279.95 2385.27 38.14 2010-04-30 07:54:47.000 120 33303.18 279.94 2385.28 38.14 2010-04-30 07:54:48.000 120 33303.19 279.92 2385.35 38.14 2010-04-30 07:54:49.000 120 33303.01 280.03 2385.33 38.14 2010-04-30 07:54:50.000 120 33303.11 280.00 2385.29 38.14 2010-04-30 07:54:51.000 120 33303.16 279.98 2385.23 38.14 2010-04-30 07:54:52.000 120 33303.22 280.05 2385.25 38.14 2010-04-30 07:54:53.000 120 33303.20 280.02 2385.20 38.14 2010-04-30 07:54:54.000 120 33303.17 279.99 2385.17 38.14 2010-04-30 07:54:55.000 120 33303.11 280.04 2385.28 38.14 2010-04-30 07:54:56.000 120 33303.17 280.02 2385.29 38.14 2010-04-30 07:54:57.000 120 33303.23 280.07 2385.20 38.14 2010-04-30 07:54:58.000 120 33303.19 280.03 2385.23 38.14 2010-04-30 07:54:59.000 120 33303.27 280.09 2385.20 38.14 2010-04-30 07:55:00.000 120 33303.28 280.03 2385.23 38.14 2010-04-30 07:55:01.000 120 33303.32 280.03 2385.15 38.14 2010-04-30 07:55:02.000 120 33303.32 280.03 2385.20 38.14 2010-04-30 07:55:03.000 120 33303.36 280.02 2385.22 38.14 2010-04-30 07:55:04.000 120 33303.38 280.04 2385.23 38.14 2010-04-30 07:55:05.000 120 33303.37 280.02 2385.29 38.14 2010-04-30 07:55:06.000 120 33303.43 280.02 2385.24 38.14 2010-04-30 07:55:07.000 120 33303.44 279.99 2385.21 38.14 2010-04-30 07:55:08.000 120 33303.47 280.01 2385.26 38.14 2010-04-30 07:55:09.000 120 33303.62 280.04 2385.20 38.14 2010-04-30 07:55:10.000 120 33303.60 280.01 2385.20 38.14 2010-04-30 07:55:11.000 120 33303.55 280.01 2385.23 38.14 2010-04-30 07:55:12.000 120 33303.59 280.07 2385.16 38.14 2010-04-30 07:55:13.000 120 33303.60 280.05 2385.10 38.14 2010-04-30 07:55:14.000 120 33303.64 280.06 2385.09 38.14 2010-04-30 07:55:15.000 120 33303.67 280.04 2385.15 38.14 2010-04-30 07:55:16.000 120 33303.57 280.04 2385.09 38.14 2010-04-30 07:55:17.000 120 33303.64 280.06 2385.10 38.14 2010-04-30 07:55:18.000 120 33303.67 280.00 2385.13 38.14 2010-04-30 07:55:19.000 120 33303.88 280.07 2385.04 38.14 2010-04-30 07:55:20.000 120 33303.70 280.07 2385.14 38.14 2010-04-30 07:55:21.000 120 33303.59 280.02 2385.09 38.14 2010-04-30 07:55:22.000 120 33303.81 280.03 2385.12 38.14 2010-04-30 07:55:23.000 120 33303.70 280.05 2385.11 38.14 2010-04-30 07:55:24.000 120 33303.65 280.05 2384.97 38.14 2010-04-30 07:55:25.000 120 33303.73 280.04 2385.03 38.14 2010-04-30 07:55:26.000 120 33303.72 280.03 2385.09 38.14 2010-04-30 07:55:27.000 120 33303.68 280.08 2385.10 38.14 2010-04-30 07:55:28.000 120 33303.70 280.11 2385.10 38.14 2010-04-30 07:55:29.000 120 33303.68 280.08 2385.06 38.14 2010-04-30 07:55:30.000 120 33303.61 280.06 2384.99 38.14 2010-04-30 07:55:31.000 120 33303.74 280.13 2384.99 38.14 2010-04-30 07:55:32.000 120 33303.63 280.11 2385.03 38.14 2010-04-30 07:55:33.000 120 33303.73 280.12 2384.97 38.14 2010-04-30 07:55:34.000 120 33303.74 280.11 2385.11 38.14 2010-04-30 07:55:35.000 120 33303.89 280.11 2385.08 38.14 2010-04-30 07:55:36.000 120 33303.73 280.11 2385.00 38.14 2010-04-30 07:55:37.000 120 33303.69 280.20 2385.05 38.14 2010-04-30 07:55:38.000 120 33303.74 280.16 2385.03 38.14 2010-04-30 07:55:39.000 120 33303.78 280.14 2385.01 38.14 2010-04-30 07:55:40.000 120 33303.79 280.14 2385.04 38.14 2010-04-30 07:55:41.000 120 33303.84 280.12 2384.96 38.14 2010-04-30 07:55:42.000 120 33303.70 280.20 2385.08 38.14 2010-04-30 07:55:43.000 120 33303.74 280.21 2385.03 38.14 2010-04-30 07:55:44.000 120 33303.74 280.19 2385.01 38.14 2010-04-30 07:55:45.000 120 33303.79 280.19 2384.99 38.14 2010-04-30 07:55:46.000 120 33303.82 280.19 2385.05 38.14 2010-04-30 07:55:47.000 120 33303.78 280.19 2385.08 38.14 2010-04-30 07:55:48.000 120 33303.83 280.19 2385.11 38.14 2010-04-30 07:55:49.000 120 33303.97 280.21 2385.02 38.14 2010-04-30 07:55:50.000 120 33303.91 280.19 2385.10 38.14 2010-04-30 07:55:51.000 120 33303.86 280.18 2385.05 38.14 2010-04-30 07:55:52.000 120 33303.99 280.17 2385.05 38.14 2010-04-30 07:55:53.000 120 33303.97 280.17 2385.09 38.14 2010-04-30 07:55:54.000 120 33303.93 280.18 2385.01 38.14 2010-04-30 07:55:55.000 120 33304.01 280.18 2385.02 38.14 2010-04-30 07:55:56.000 120 33304.04 280.13 2385.01 38.14 2010-04-30 07:55:57.000 120 33304.05 280.16 2385.01 38.14 2010-04-30 07:55:58.000 120 33304.05 280.12 2384.99 38.14 2010-04-30 07:55:59.000 120 33304.14 280.10 2385.07 38.14 2010-04-30 07:56:00.000 120 33304.10 280.16 2384.95 38.14 2010-04-30 07:56:01.000 120 33304.16 280.11 2385.01 38.14 2010-04-30 07:56:02.000 120 33304.15 280.11 2384.98 38.14 2010-04-30 07:56:03.000 120 33304.24 280.10 2385.01 38.14 2010-04-30 07:56:04.000 120 33304.17 280.10 2384.88 38.14 2010-04-30 07:56:05.000 120 33304.24 280.07 2384.85 38.14 2010-04-30 07:56:06.000 120 33304.24 280.08 2384.99 38.14 2010-04-30 07:56:07.000 120 33304.33 280.06 2384.94 38.14 2010-04-30 07:56:08.000 120 33304.31 280.10 2384.86 38.14 2010-04-30 07:56:09.000 120 33304.30 280.05 2384.94 38.14 2010-04-30 07:56:10.000 120 33304.22 280.05 2384.83 38.14 2010-04-30 07:56:11.000 120 33304.33 280.07 2384.86 38.14 2010-04-30 07:56:12.000 120 33304.31 280.06 2384.83 38.14 2010-04-30 07:56:13.000 120 33304.30 280.07 2384.85 38.14 2010-04-30 07:56:14.000 120 33304.46 280.05 2384.86 38.14 2010-04-30 07:56:15.000 120 33304.32 280.06 2384.83 38.14 2010-04-30 07:56:16.000 120 33304.38 280.04 2384.86 38.14 2010-04-30 07:56:17.000 120 33304.44 280.05 2384.76 38.14 2010-04-30 07:56:18.000 120 33304.52 280.03 2384.80 38.14 2010-04-30 07:56:19.000 120 33304.57 280.02 2384.85 38.14 2010-04-30 07:56:20.000 120 33304.47 280.01 2384.83 38.14 2010-04-30 07:56:21.000 120 33304.54 280.03 2384.84 38.14 2010-04-30 07:56:22.000 120 33304.58 280.04 2384.79 38.14 2010-04-30 07:56:23.000 120 33304.66 279.99 2384.76 38.14 2010-04-30 07:56:24.000 120 33304.55 280.01 2384.75 38.14 2010-04-30 07:56:25.000 120 33304.61 280.03 2384.73 38.14 2010-04-30 07:56:26.000 120 33304.69 279.98 2384.71 38.14 2010-04-30 07:56:27.000 120 33304.67 280.00 2384.72 38.14 2010-04-30 07:56:28.000 120 33304.76 280.02 2384.72 38.14 2010-04-30 07:56:29.000 120 33304.77 279.98 2384.82 38.14 2010-04-30 07:56:30.000 120 33304.72 280.01 2384.70 38.14 2010-04-30 07:56:31.000 120 33304.75 279.95 2384.64 38.14 2010-04-30 07:56:32.000 120 33304.74 279.96 2384.68 38.14 2010-04-30 07:56:33.000 120 33304.92 280.00 2384.70 38.14 2010-04-30 07:56:34.000 120 33304.90 279.96 2384.66 38.14 2010-04-30 07:56:35.000 120 33304.93 279.97 2384.65 38.14 2010-04-30 07:56:36.000 120 33305.00 280.02 2384.63 38.14 2010-04-30 07:56:37.000 120 33305.04 279.94 2384.64 38.14 2010-04-30 07:56:38.000 120 33305.06 279.93 2384.61 38.14 2010-04-30 07:56:39.000 120 33305.06 279.96 2384.64 38.14 2010-04-30 07:56:40.000 120 33305.04 279.88 2384.58 38.14 2010-04-30 07:56:41.000 120 33305.06 279.97 2384.57 38.14 2010-04-30 07:56:42.000 120 33305.05 279.93 2384.61 38.14 2010-04-30 07:56:43.000 120 33305.14 279.95 2384.51 38.14 2010-04-30 07:56:44.000 120 33305.11 279.96 2384.50 38.14 2010-04-30 07:56:45.000 120 33305.14 279.94 2384.63 38.14 2010-04-30 07:56:46.000 120 33305.10 279.92 2384.57 38.14 2010-04-30 07:56:47.000 120 33305.09 279.95 2384.54 38.14 2010-04-30 07:56:48.000 120 33305.17 279.97 2384.58 38.14 2010-04-30 07:56:49.000 120 33305.09 279.98 2384.52 38.14 2010-04-30 07:56:50.000 120 33305.18 279.99 2384.49 38.14 2010-04-30 07:56:51.000 120 33305.19 279.98 2384.57 38.14 2010-04-30 07:56:52.000 120 33305.17 280.01 2384.54 38.14 2010-04-30 07:56:53.000 120 33305.09 279.92 2384.44 38.14 2010-04-30 07:56:54.000 120 33305.14 279.98 2384.46 38.14 2010-04-30 07:56:55.000 120 33305.24 279.96 2384.47 38.14 2010-04-30 07:56:56.000 120 33305.13 280.00 2384.43 38.14 2010-04-30 07:56:57.000 120 33305.17 279.95 2384.45 38.14 2010-04-30 07:56:58.000 120 33305.20 280.00 2384.39 38.14 2010-04-30 07:56:59.000 120 33305.19 280.00 2384.44 38.14 2010-04-30 07:57:00.000 120 33305.21 280.02 2384.45 38.14 2010-04-30 07:57:01.000 120 33305.28 280.01 2384.39 38.14 2010-04-30 07:57:02.000 120 33305.15 280.05 2384.42 38.14 2010-04-30 07:57:03.000 120 33305.28 280.07 2384.45 38.14 2010-04-30 07:57:04.000 120 33305.30 280.05 2384.42 38.14 2010-04-30 07:57:05.000 120 33305.27 280.09 2384.39 38.14 2010-04-30 07:57:06.000 120 33305.26 280.04 2384.44 38.14 2010-04-30 07:57:07.000 120 33305.30 280.07 2384.30 38.14 2010-04-30 07:57:08.000 120 33305.25 280.04 2384.32 38.14 2010-04-30 07:57:09.000 120 33305.34 280.05 2384.35 38.14 2010-04-30 07:57:10.000 120 33305.33 280.11 2384.45 38.14 2010-04-30 07:57:11.000 120 33305.32 280.10 2384.34 38.14 2010-04-30 07:57:12.000 120 33305.44 280.07 2384.39 38.14 2010-04-30 07:57:13.000 120 33305.43 280.07 2384.33 38.14 2010-04-30 07:57:14.000 120 33305.45 280.07 2384.33 38.14 2010-04-30 07:57:15.000 120 33305.52 280.08 2384.42 38.14 2010-04-30 07:57:16.000 120 33305.47 280.09 2384.36 38.14 2010-04-30 07:57:17.000 120 33305.62 280.07 2384.31 38.14 2010-04-30 07:57:18.000 120 33305.59 280.10 2384.28 38.14 2010-04-30 07:57:19.000 120 33305.69 280.08 2384.33 38.14 2010-04-30 07:57:20.000 120 33305.66 280.11 2384.32 38.14 2010-04-30 07:57:21.000 120 33305.72 280.09 2384.24 38.14 2010-04-30 07:57:22.000 120 33305.76 280.07 2384.20 38.14 2010-04-30 07:57:23.000 120 33305.66 280.05 2384.16 38.14 2010-04-30 07:57:24.000 120 33305.67 280.04 2384.23 38.14 2010-04-30 07:57:25.000 120 33305.82 280.11 2384.27 38.14 2010-04-30 07:57:26.000 120 33305.78 280.10 2384.20 38.14 2010-04-30 07:57:27.000 120 33305.78 280.04 2384.19 38.14 2010-04-30 07:57:28.000 120 33305.77 280.02 2384.20 38.14 2010-04-30 07:57:29.000 120 33305.86 280.04 2384.17 38.14 2010-04-30 07:57:30.000 120 33305.84 280.06 2384.22 38.14 2010-04-30 07:57:31.000 120 33305.85 280.06 2384.14 38.14 2010-04-30 07:57:32.000 120 33305.90 280.07 2384.18 38.14 2010-04-30 07:57:33.000 120 33305.92 280.11 2384.14 38.14 2010-04-30 07:57:34.000 120 33305.99 280.02 2384.12 38.14 2010-04-30 07:57:35.000 120 33305.93 280.02 2384.09 38.14 2010-04-30 07:57:36.000 120 33305.90 280.07 2384.07 38.14 2010-04-30 07:57:37.000 120 33305.89 280.05 2384.16 38.14 2010-04-30 07:57:38.000 120 33305.87 280.02 2384.09 38.14 2010-04-30 07:57:39.000 120 33305.99 280.07 2384.09 38.14 2010-04-30 07:57:40.000 120 33306.04 280.10 2384.07 38.14 2010-04-30 07:57:41.000 120 33306.20 280.03 2384.14 38.14 2010-04-30 07:57:42.000 120 33306.08 280.07 2384.01 38.14 2010-04-30 07:57:43.000 120 33306.16 280.09 2384.04 38.14 2010-04-30 07:57:44.000 120 33306.16 280.08 2383.96 38.14 2010-04-30 07:57:45.000 120 33306.23 280.08 2384.01 38.14 2010-04-30 07:57:46.000 120 33306.20 280.09 2383.96 38.14 2010-04-30 07:57:47.000 120 33306.17 280.09 2383.95 38.14 2010-04-30 07:57:48.000 120 33306.23 280.10 2383.95 38.14 2010-04-30 07:57:49.000 120 33306.32 280.06 2383.99 38.14 2010-04-30 07:57:50.000 120 33306.35 280.10 2384.02 38.14 2010-04-30 07:57:51.000 120 33306.36 280.10 2383.91 38.14 2010-04-30 07:57:52.000 120 33306.40 280.09 2383.95 38.14 2010-04-30 07:57:53.000 120 33306.49 280.13 2383.92 38.14 2010-04-30 07:57:54.000 120 33306.41 280.10 2383.96 38.14 2010-04-30 07:57:55.000 120 33306.50 280.07 2383.87 38.14 2010-04-30 07:57:56.000 120 33306.51 280.09 2383.86 38.14 2010-04-30 07:57:57.000 120 33306.60 280.08 2383.96 38.14 2010-04-30 07:57:58.000 120 33306.61 280.11 2383.76 38.14 2010-04-30 07:57:59.000 120 33306.67 280.09 2383.85 38.14 2010-04-30 07:58:00.000 120 33306.65 280.10 2383.84 38.14 2010-04-30 07:58:01.000 120 33306.68 280.10 2383.83 38.14 2010-04-30 07:58:02.000 120 33306.71 280.08 2383.82 38.14 2010-04-30 07:58:03.000 120 33306.68 280.08 2383.72 38.14 2010-04-30 07:58:04.000 120 33306.73 280.04 2383.79 38.14 2010-04-30 07:58:05.000 120 33306.63 280.02 2383.76 38.14 2010-04-30 07:58:06.000 120 33306.65 280.07 2383.71 38.14 2010-04-30 07:58:07.000 120 33306.85 280.05 2383.67 38.14 2010-04-30 07:58:08.000 120 33306.72 280.07 2383.65 38.14 2010-04-30 07:58:09.000 120 33306.76 280.04 2383.71 38.14 2010-04-30 07:58:10.000 120 33306.81 280.05 2383.71 38.14 2010-04-30 07:58:11.000 120 33306.93 280.09 2383.68 38.14 2010-04-30 07:58:12.000 120 33306.80 280.10 2383.71 38.14 2010-04-30 07:58:13.000 120 33306.85 280.08 2383.55 38.14 2010-04-30 07:58:14.000 120 33306.80 280.05 2383.54 38.14 2010-04-30 07:58:15.000 120 33306.88 280.09 2383.69 38.14 2010-04-30 07:58:16.000 120 33306.85 280.11 2383.71 38.14 2010-04-30 07:58:17.000 120 33306.88 280.07 2383.66 38.14 2010-04-30 07:58:18.000 120 33306.88 280.07 2383.57 38.14 2010-04-30 07:58:19.000 120 33306.95 280.10 2383.55 38.14 2010-04-30 07:58:20.000 120 33306.92 280.10 2383.57 38.14 2010-04-30 07:58:21.000 120 33307.07 280.10 2383.70 38.14 2010-04-30 07:58:22.000 120 33307.09 280.12 2383.58 38.14 2010-04-30 07:58:23.000 120 33307.10 280.12 2383.58 38.14 2010-04-30 07:58:24.000 120 33307.19 280.08 2383.62 38.14 2010-04-30 07:58:25.000 120 33307.11 280.13 2383.51 38.14 2010-04-30 07:58:26.000 120 33307.14 280.11 2383.58 38.14 2010-04-30 07:58:27.000 120 33307.29 280.09 2383.53 38.14 2010-04-30 07:58:28.000 120 33307.36 280.12 2383.53 38.14 2010-04-30 07:58:29.000 120 33307.23 280.11 2383.46 38.14 2010-04-30 07:58:30.000 120 33307.38 280.03 2383.57 38.14 2010-04-30 07:58:31.000 120 33307.41 280.06 2383.45 38.14 2010-04-30 07:58:32.000 120 33307.45 280.09 2383.45 38.14 2010-04-30 07:58:33.000 120 33307.49 280.06 2383.52 38.14 2010-04-30 07:58:34.000 120 33307.47 279.99 2383.40 38.14 2010-04-30 07:58:35.000 120 33307.47 280.03 2383.49 38.14 2010-04-30 07:58:36.000 120 33307.62 280.03 2383.48 38.14 2010-04-30 07:58:37.000 120 33307.66 280.02 2383.43 38.14 2010-04-30 07:58:38.000 120 33307.58 280.02 2383.39 38.14 2010-04-30 07:58:39.000 120 33307.63 280.04 2383.45 38.14 2010-04-30 07:58:40.000 120 33307.63 280.03 2383.42 38.14 2010-04-30 07:58:41.000 120 33307.66 280.06 2383.43 38.14 2010-04-30 07:58:42.000 120 33307.67 280.02 2383.32 38.14 2010-04-30 07:58:43.000 120 33307.72 280.05 2383.30 38.14 2010-04-30 07:58:44.000 120 33307.73 280.06 2383.30 38.14 2010-04-30 07:58:45.000 120 33307.83 280.05 2383.26 38.14 2010-04-30 07:58:46.000 120 33307.83 280.06 2383.31 38.14 2010-04-30 07:58:47.000 120 33307.80 280.08 2383.24 38.13 2010-04-30 07:58:48.000 120 33307.84 280.05 2383.25 38.13 2010-04-30 07:58:49.000 120 33307.89 280.07 2383.22 38.13 2010-04-30 07:58:50.000 120 33307.88 280.07 2383.22 38.14 2010-04-30 07:58:51.000 120 33308.00 280.09 2383.20 38.14 2010-04-30 07:58:52.000 120 33308.07 280.08 2383.24 38.14 2010-04-30 07:58:53.000 120 33308.08 280.11 2383.20 38.13 2010-04-30 07:58:54.000 120 33307.96 280.12 2383.18 38.13 2010-04-30 07:58:55.000 120 33308.10 280.09 2383.18 38.13 2010-04-30 07:58:56.000 120 33308.08 280.07 2383.18 38.13 2010-04-30 07:58:57.000 120 33308.19 280.08 2383.12 38.13 2010-04-30 07:58:58.000 120 33308.23 280.09 2383.16 38.14 2010-04-30 07:58:59.000 120 33308.23 280.13 2383.12 38.14 2010-04-30 07:59:00.000 120 33308.27 280.11 2383.05 38.13 2010-04-30 07:59:01.000 120 33308.31 280.13 2383.02 38.13 2010-04-30 07:59:02.000 120 33308.18 280.12 2382.97 38.14 2010-04-30 07:59:03.000 120 33308.39 280.15 2383.08 38.14 2010-04-30 07:59:04.000 120 33308.43 280.11 2383.00 38.13 2010-04-30 07:59:05.000 120 33308.41 280.11 2382.97 38.13 2010-04-30 07:59:06.000 120 33308.44 280.14 2382.91 38.13 2010-04-30 07:59:07.000 120 33308.46 280.11 2382.96 38.13 2010-04-30 07:59:08.000 120 33308.44 280.11 2382.94 38.13 2010-04-30 07:59:09.000 120 33308.52 280.12 2382.97 38.13 2010-04-30 07:59:10.000 120 33308.63 280.13 2382.91 38.13 2010-04-30 07:59:11.000 120 33308.55 280.13 2383.00 38.13 2010-04-30 07:59:12.000 120 33308.62 280.11 2382.93 38.13 2010-04-30 07:59:13.000 120 33308.63 280.13 2382.92 38.13 2010-04-30 07:59:14.000 120 33308.60 280.12 2382.91 38.13 2010-04-30 07:59:15.000 120 33308.72 280.16 2382.87 38.13 2010-04-30 07:59:16.000 120 33308.81 280.17 2382.85 38.13 2010-04-30 07:59:17.000 120 33308.75 280.16 2382.78 38.13 2010-04-30 07:59:18.000 120 33308.72 280.14 2382.78 38.13 2010-04-30 07:59:19.000 120 33308.88 280.17 2382.78 38.13 2010-04-30 07:59:20.000 120 33308.75 280.19 2382.81 38.13 2010-04-30 07:59:21.000 120 33308.84 280.13 2382.75 38.13 2010-04-30 07:59:22.000 120 33308.80 280.19 2382.68 38.13 2010-04-30 07:59:23.000 120 33308.72 280.13 2382.76 38.13 2010-04-30 07:59:24.000 120 33308.76 280.19 2382.80 38.13 2010-04-30 07:59:25.000 120 33308.86 280.17 2382.74 38.13 2010-04-30 07:59:26.000 120 33308.82 280.19 2382.70 38.13 2010-04-30 07:59:27.000 120 33308.88 280.20 2382.73 38.13 2010-04-30 07:59:28.000 120 33308.95 280.24 2382.80 38.13 2010-04-30 07:59:29.000 120 33308.93 280.21 2382.70 38.13 2010-04-30 07:59:30.000 120 33308.95 280.25 2382.62 38.13 2010-04-30 07:59:31.000 120 33308.91 280.20 2382.65 38.13 2010-04-30 07:59:32.000 120 33308.88 280.17 2382.68 38.13 2010-04-30 07:59:33.000 120 33308.96 280.21 2382.68 38.13 2010-04-30 07:59:34.000 120 33308.99 280.19 2382.68 38.13 2010-04-30 07:59:35.000 120 33308.96 280.21 2382.56 38.13 2010-04-30 07:59:36.000 120 33309.03 280.21 2382.62 38.13 2010-04-30 07:59:37.000 120 33309.04 280.24 2382.61 38.13 2010-04-30 07:59:38.000 120 33309.05 280.20 2382.62 38.13 2010-04-30 07:59:39.000 120 33309.09 280.21 2382.53 38.13 2010-04-30 07:59:40.000 120 33309.09 280.21 2382.58 38.13 2010-04-30 07:59:41.000 120 33309.11 280.17 2382.56 38.13 2010-04-30 07:59:42.000 120 33309.18 280.23 2382.53 38.13 2010-04-30 07:59:43.000 120 33309.23 280.24 2382.53 38.13 2010-04-30 07:59:44.000 120 33309.16 280.21 2382.50 38.13 2010-04-30 07:59:45.000 120 33309.09 280.23 2382.55 38.13 2010-04-30 07:59:46.000 120 33309.15 280.21 2382.56 38.13 2010-04-30 07:59:47.000 120 33309.18 280.21 2382.47 38.13 2010-04-30 07:59:48.000 120 33309.28 280.22 2382.60 38.13 2010-04-30 07:59:49.000 120 33309.29 280.22 2382.52 38.13 2010-04-30 07:59:50.000 120 33309.27 280.17 2382.46 38.13 2010-04-30 07:59:51.000 120 33309.35 280.24 2382.50 38.13 2010-04-30 07:59:52.000 120 33309.28 280.21 2382.42 38.13 2010-04-30 07:59:53.000 120 33309.32 280.24 2382.44 38.13 2010-04-30 07:59:54.000 120 33309.33 280.19 2382.39 38.13 2010-04-30 07:59:55.000 120 33309.41 280.18 2382.47 38.13 2010-04-30 07:59:56.000 120 33309.39 280.17 2382.39 38.13 2010-04-30 07:59:57.000 120 33309.49 280.24 2382.47 38.13 2010-04-30 07:59:58.000 120 33309.51 280.22 2382.41 38.13 2010-04-30 07:59:59.000 120 33309.44 280.21 2382.40 38.13 2010-04-30 08:00:00.000 120 33309.53 280.23 2382.43 38.13 2010-04-30 08:00:01.000 120 33309.49 280.25 2382.47 38.13 2010-04-30 08:00:02.000 120 33309.53 280.25 2382.43 38.13 2010-04-30 08:00:03.000 120 33309.56 280.26 2382.37 38.13 2010-04-30 08:00:04.000 120 33309.54 280.25 2382.25 38.13 2010-04-30 08:00:05.000 120 33309.56 280.24 2382.38 38.13 2010-04-30 08:00:06.000 120 33309.50 280.23 2382.40 38.13 2010-04-30 08:00:07.000 120 33309.53 280.25 2382.29 38.13 2010-04-30 08:00:08.000 120 33309.52 280.26 2382.30 38.13 2010-04-30 08:00:09.000 120 33309.56 280.24 2382.44 38.13 2010-04-30 08:00:10.000 120 33309.53 280.24 2382.36 38.13 2010-04-30 08:00:11.000 120 33309.47 280.24 2382.24 38.13 2010-04-30 08:00:12.000 120 33309.50 280.27 2382.33 38.13 2010-04-30 08:00:13.000 120 33309.43 280.21 2382.41 38.13 2010-04-30 08:00:14.000 120 33309.48 280.24 2382.38 38.13 2010-04-30 08:00:15.000 120 33309.41 280.24 2382.36 38.13 2010-04-30 08:00:16.000 120 33309.50 280.22 2382.36 38.13 2010-04-30 08:00:17.000 120 33309.49 280.27 2382.40 38.13 2010-04-30 08:00:18.000 120 33309.59 280.27 2382.31 38.13 2010-04-30 08:00:19.000 120 33309.42 280.26 2382.43 38.13 2010-04-30 08:00:20.000 120 33309.50 280.21 2382.44 38.13 2010-04-30 08:00:21.000 120 33309.53 280.27 2382.37 38.13 2010-04-30 08:00:22.000 120 33309.56 280.28 2382.27 38.13 2010-04-30 08:00:23.000 120 33309.53 280.26 2382.30 38.13 2010-04-30 08:00:24.000 120 33309.61 280.21 2382.33 38.13 2010-04-30 08:00:25.000 120 33309.54 280.25 2382.32 38.13 2010-04-30 08:00:26.000 120 33309.56 280.26 2382.40 38.13 2010-04-30 08:00:27.000 120 33309.53 280.21 2382.19 38.13 2010-04-30 08:00:28.000 120 33309.59 280.21 2382.37 38.13 2010-04-30 08:00:29.000 120 33309.56 280.22 2382.32 38.13 2010-04-30 08:00:30.000 120 33309.73 280.17 2382.34 38.13 2010-04-30 08:00:31.000 120 33309.77 280.21 2382.36 38.13 2010-04-30 08:00:32.000 120 33309.76 280.22 2382.34 38.13 2010-04-30 08:00:33.000 120 33309.80 280.17 2382.34 38.13 2010-04-30 08:00:34.000 120 33309.72 280.20 2382.35 38.13 2010-04-30 08:00:35.000 120 33309.81 280.14 2382.25 38.13 2010-04-30 08:00:36.000 120 33309.93 280.16 2382.32 38.13 2010-04-30 08:00:37.000 120 33309.87 280.14 2382.34 38.13 2010-04-30 08:00:38.000 120 33309.80 280.12 2382.34 38.13 2010-04-30 08:00:39.000 120 33309.92 280.12 2382.36 38.13 2010-04-30 08:00:40.000 120 33309.97 280.12 2382.32 38.13 2010-04-30 08:00:41.000 120 33309.96 280.12 2382.24 38.13 2010-04-30 08:00:42.000 120 33310.02 280.11 2382.18 38.13 2010-04-30 08:00:43.000 120 33310.04 280.07 2382.16 38.13 2010-04-30 08:00:44.000 120 33310.02 280.08 2382.21 38.13 2010-04-30 08:00:45.000 120 33310.09 280.06 2382.15 38.13 2010-04-30 08:00:46.000 120 33310.06 280.10 2382.18 38.13 2010-04-30 08:00:47.000 120 33310.22 280.02 2382.24 38.13 2010-04-30 08:00:48.000 120 33310.15 280.07 2382.24 38.13 2010-04-30 08:00:49.000 120 33310.14 280.01 2382.14 38.13 2010-04-30 08:00:50.000 120 33310.17 280.03 2382.15 38.13 2010-04-30 08:00:51.000 120 33310.21 280.00 2382.21 38.13 2010-04-30 08:00:52.000 120 33310.20 280.04 2382.09 38.13 2010-04-30 08:00:53.000 120 33310.29 280.02 2382.06 38.13 2010-04-30 08:00:54.000 120 33310.16 280.01 2382.10 38.13 2010-04-30 08:00:55.000 120 33310.32 280.02 2382.10 38.13 2010-04-30 08:00:56.000 120 33310.28 280.05 2382.07 38.13 2010-04-30 08:00:57.000 120 33310.30 280.00 2382.09 38.13 2010-04-30 08:00:58.000 120 33310.37 279.98 2382.10 38.13 2010-04-30 08:00:59.000 120 33310.21 279.99 2381.96 38.13 2010-04-30 08:01:00.000 120 33310.39 279.95 2382.00 38.13 2010-04-30 08:01:01.000 120 33310.31 280.02 2382.07 38.13 2010-04-30 08:01:02.000 120 33310.41 280.01 2382.01 38.13 2010-04-30 08:01:03.000 120 33310.35 279.98 2382.03 38.13 2010-04-30 08:01:04.000 120 33310.43 279.96 2381.98 38.13 2010-04-30 08:01:05.000 120 33310.41 279.96 2382.02 38.13 2010-04-30 08:01:06.000 120 33310.46 279.96 2381.94 38.13 2010-04-30 08:01:07.000 120 33310.43 279.94 2381.98 38.13 2010-04-30 08:01:08.000 120 33310.40 279.95 2382.04 38.13 2010-04-30 08:01:09.000 120 33310.40 279.99 2382.02 38.13 2010-04-30 08:01:10.000 120 33310.46 279.98 2381.97 38.13 2010-04-30 08:01:11.000 120 33310.45 280.03 2382.03 38.13 2010-04-30 08:01:12.000 120 33310.36 280.03 2381.97 38.13 2010-04-30 08:01:13.000 120 33310.42 280.09 2381.97 38.13 2010-04-30 08:01:14.000 120 33310.43 280.02 2381.99 38.13 2010-04-30 08:01:15.000 120 33310.39 280.04 2381.97 38.13 2010-04-30 08:01:16.000 120 33310.37 280.07 2381.94 38.13 2010-04-30 08:01:17.000 120 33310.42 280.01 2382.05 38.13 2010-04-30 08:01:18.000 120 33310.32 280.04 2381.96 38.13 2010-04-30 08:01:19.000 120 33310.46 280.09 2381.92 38.13 2010-04-30 08:01:20.000 120 33310.34 280.08 2381.95 38.13 2010-04-30 08:01:21.000 120 33310.43 280.04 2381.85 38.13 2010-04-30 08:01:22.000 120 33310.37 280.10 2381.96 38.13 2010-04-30 08:01:23.000 120 33310.38 280.09 2381.93 38.13 2010-04-30 08:01:24.000 120 33310.55 280.11 2381.91 38.13 2010-04-30 08:01:25.000 120 33310.35 280.02 2381.85 38.13 2010-04-30 08:01:26.000 120 33310.41 280.03 2381.89 38.13 2010-04-30 08:01:27.000 120 33310.43 280.07 2381.89 38.13 2010-04-30 08:01:28.000 120 33310.54 280.05 2382.01 38.13 2010-04-30 08:01:29.000 120 33310.35 280.07 2381.96 38.13 2010-04-30 08:01:30.000 120 33310.48 280.05 2381.94 38.13 2010-04-30 08:01:31.000 120 33310.46 280.09 2381.97 38.13 2010-04-30 08:01:32.000 120 33310.39 280.07 2381.96 38.13 2010-04-30 08:01:33.000 120 33310.42 280.11 2381.92 38.13 2010-04-30 08:01:34.000 120 33310.40 280.08 2382.01 38.13 2010-04-30 08:01:35.000 120 33310.44 280.08 2382.01 38.13 2010-04-30 08:01:36.000 120 33310.35 280.11 2381.99 38.13 2010-04-30 08:01:37.000 120 33310.32 280.11 2381.96 38.13 2010-04-30 08:01:38.000 120 33310.37 280.08 2381.92 38.13 2010-04-30 08:01:39.000 120 33310.29 280.11 2381.99 38.13 2010-04-30 08:01:40.000 120 33310.23 280.10 2381.93 38.13 2010-04-30 08:01:41.000 120 33310.32 280.10 2382.02 38.13 2010-04-30 08:01:42.000 120 33310.36 280.11 2381.97 38.13 2010-04-30 08:01:43.000 120 33310.32 280.14 2381.88 38.13 2010-04-30 08:01:44.000 120 33310.29 280.11 2381.94 38.13 2010-04-30 08:01:45.000 120 33310.35 280.13 2381.97 38.13 2010-04-30 08:01:46.000 120 33310.25 280.10 2381.93 38.13 2010-04-30 08:01:47.000 120 33310.38 280.10 2382.07 38.13 2010-04-30 08:01:48.000 120 33310.25 280.13 2382.09 38.13 2010-04-30 08:01:49.000 120 33310.33 280.11 2382.07 38.13 2010-04-30 08:01:50.000 120 33310.19 280.09 2382.07 38.13 2010-04-30 08:01:51.000 120 33310.29 280.12 2382.11 38.13 2010-04-30 08:01:52.000 120 33310.21 280.12 2382.00 38.13 2010-04-30 08:01:53.000 120 33310.09 280.09 2382.02 38.13 2010-04-30 08:01:54.000 120 33310.25 280.13 2382.01 38.13 2010-04-30 08:01:55.000 120 33310.13 280.11 2382.10 38.13 2010-04-30 08:01:56.000 120 33310.17 280.07 2382.05 38.13 2010-04-30 08:01:57.000 120 33310.16 280.08 2382.03 38.13 2010-04-30 08:01:58.000 120 33310.14 280.13 2382.05 38.13 2010-04-30 08:01:59.000 120 33310.18 280.09 2382.06 38.13 2010-04-30 08:02:00.000 120 33310.11 280.08 2382.08 38.13 2010-04-30 08:02:01.000 120 33310.14 280.15 2382.10 38.13 2010-04-30 08:02:02.000 120 33310.12 280.12 2382.07 38.13 2010-04-30 08:02:03.000 120 33310.12 280.07 2382.12 38.13 2010-04-30 08:02:04.000 120 33310.15 280.15 2382.15 38.13 2010-04-30 08:02:05.000 120 33310.04 280.11 2382.11 38.13 2010-04-30 08:02:06.000 120 33310.24 280.10 2382.14 38.13 2010-04-30 08:02:07.000 120 33310.14 280.06 2382.12 38.13 2010-04-30 08:02:08.000 120 33310.12 280.04 2382.16 38.13 2010-04-30 08:02:09.000 120 33310.15 280.11 2382.11 38.13 2010-04-30 08:02:10.000 120 33310.15 280.09 2382.16 38.13 2010-04-30 08:02:11.000 120 33310.11 280.11 2382.12 38.13 2010-04-30 08:02:12.000 120 33310.22 280.08 2382.22 38.13 2010-04-30 08:02:13.000 120 33310.12 280.05 2382.27 38.13 2010-04-30 08:02:14.000 120 33310.15 280.06 2382.27 38.13 2010-04-30 08:02:15.000 120 33310.20 280.05 2382.25 38.13 2010-04-30 08:02:16.000 120 33310.18 280.06 2382.19 38.13 2010-04-30 08:02:17.000 120 33310.17 280.04 2382.14 38.13 2010-04-30 08:02:18.000 120 33310.25 280.05 2382.24 38.13 2010-04-30 08:02:19.000 120 33310.28 280.00 2382.24 38.13 2010-04-30 08:02:20.000 120 33310.22 279.98 2382.22 38.13 2010-04-30 08:02:21.000 120 33310.28 280.00 2382.18 38.13 2010-04-30 08:02:22.000 120 33310.27 279.92 2382.17 38.13 2010-04-30 08:02:23.000 120 33310.21 279.94 2382.25 38.13 2010-04-30 08:02:24.000 120 33310.27 279.94 2382.16 38.13 2010-04-30 08:02:25.000 120 33310.33 279.97 2382.17 38.13 2010-04-30 08:02:26.000 120 33310.30 279.95 2382.12 38.13 2010-04-30 08:02:27.000 120 33310.26 279.94 2382.21 38.13 2010-04-30 08:02:28.000 120 33310.29 279.88 2382.09 38.13 2010-04-30 08:02:29.000 120 33310.23 279.96 2382.13 38.13 2010-04-30 08:02:30.000 120 33310.35 279.91 2382.16 38.13 2010-04-30 08:02:31.000 120 33310.24 279.88 2382.12 38.13 2010-04-30 08:02:32.000 120 33310.26 279.88 2382.07 38.13 2010-04-30 08:02:33.000 120 33310.29 279.88 2382.16 38.13 2010-04-30 08:02:34.000 120 33310.25 279.90 2382.14 38.13 2010-04-30 08:02:35.000 120 33310.38 279.89 2382.14 38.13 2010-04-30 08:02:36.000 120 33310.25 279.88 2382.10 38.13 2010-04-30 08:02:37.000 120 33310.39 279.91 2382.15 38.13 2010-04-30 08:02:38.000 120 33310.24 279.90 2382.10 38.13 2010-04-30 08:02:39.000 120 33310.38 279.90 2382.06 38.13 2010-04-30 08:02:40.000 120 33310.33 279.89 2382.14 38.13 2010-04-30 08:02:41.000 120 33310.33 279.93 2382.15 38.13 2010-04-30 08:02:42.000 120 33310.30 279.87 2382.16 38.13 2010-04-30 08:02:43.000 120 33310.43 279.82 2382.15 38.13 2010-04-30 08:02:44.000 120 33310.48 279.82 2382.12 38.13 2010-04-30 08:02:45.000 120 33310.42 279.86 2382.06 38.13 2010-04-30 08:02:46.000 120 33310.48 279.83 2382.13 38.13 2010-04-30 08:02:47.000 120 33310.62 279.82 2382.07 38.13 2010-04-30 08:02:48.000 120 33310.62 279.86 2382.07 38.13 2010-04-30 08:02:49.000 120 33310.63 279.80 2382.11 38.13 2010-04-30 08:02:50.000 120 33310.65 279.80 2382.15 38.13 2010-04-30 08:02:51.000 120 33310.67 279.78 2382.13 38.13 2010-04-30 08:02:52.000 120 33310.68 279.76 2382.11 38.13 2010-04-30 08:02:53.000 120 33310.74 279.77 2382.05 38.13 2010-04-30 08:02:54.000 120 33310.82 279.76 2381.98 38.13 2010-04-30 08:02:55.000 120 33310.81 279.76 2381.99 38.13 2010-04-30 08:02:56.000 120 33310.82 279.76 2382.00 38.13 2010-04-30 08:02:57.000 120 33310.91 279.79 2382.03 38.13 2010-04-30 08:02:58.000 120 33310.89 279.76 2381.98 38.13 2010-04-30 08:02:59.000 120 33310.86 279.74 2382.00 38.13 2010-04-30 08:03:00.000 120 33310.99 279.73 2382.00 38.13 2010-04-30 08:03:01.000 120 33310.99 279.72 2381.97 38.12 2010-04-30 08:03:02.000 120 33310.98 279.71 2381.93 38.12 2010-04-30 08:03:03.000 120 33311.02 279.71 2381.89 38.13 2010-04-30 08:03:04.000 120 33311.04 279.65 2381.87 38.13 2010-04-30 08:03:05.000 120 33311.14 279.66 2381.84 38.12 2010-04-30 08:03:06.000 120 33311.14 279.66 2381.91 38.12 2010-04-30 08:03:07.000 120 33311.25 279.66 2381.82 38.12 2010-04-30 08:03:08.000 120 33311.25 279.65 2381.78 38.12 2010-04-30 08:03:09.000 120 33311.24 279.66 2381.79 38.12 2010-04-30 08:03:10.000 120 33311.31 279.69 2381.71 38.12 2010-04-30 08:03:11.000 120 33311.27 279.64 2381.83 38.12 2010-04-30 08:03:12.000 120 33311.39 279.64 2381.73 38.12 2010-04-30 08:03:13.000 120 33311.35 279.66 2381.73 38.12 2010-04-30 08:03:14.000 120 33311.39 279.65 2381.74 38.12 2010-04-30 08:03:15.000 120 33311.35 279.69 2381.69 38.12 2010-04-30 08:03:16.000 120 33311.41 279.67 2381.65 38.12 2010-04-30 08:03:17.000 120 33311.39 279.68 2381.65 38.12 2010-04-30 08:03:18.000 120 33311.40 279.68 2381.68 38.12 2010-04-30 08:03:19.000 120 33311.32 279.68 2381.62 38.12 2010-04-30 08:03:20.000 120 33311.48 279.69 2381.69 38.12 2010-04-30 08:03:21.000 120 33311.42 279.68 2381.65 38.12 2010-04-30 08:03:22.000 120 33311.53 279.67 2381.64 38.12 2010-04-30 08:03:23.000 120 33311.43 279.72 2381.62 38.12 2010-04-30 08:03:24.000 120 33311.37 279.67 2381.53 38.12 2010-04-30 08:03:25.000 120 33311.50 279.65 2381.53 38.12 2010-04-30 08:03:26.000 120 33311.38 279.67 2381.63 38.12 2010-04-30 08:03:27.000 120 33311.46 279.71 2381.57 38.12 2010-04-30 08:03:28.000 120 33311.55 279.72 2381.55 38.12 2010-04-30 08:03:29.000 120 33311.49 279.73 2381.65 38.12 2010-04-30 08:03:30.000 120 33311.45 279.72 2381.59 38.12 2010-04-30 08:03:31.000 120 33311.53 279.72 2381.68 38.12 2010-04-30 08:03:32.000 120 33311.50 279.69 2381.67 38.12 2010-04-30 08:03:33.000 120 33311.46 279.70 2381.59 38.12 2010-04-30 08:03:34.000 120 33311.56 279.74 2381.57 38.12 2010-04-30 08:03:35.000 120 33311.59 279.78 2381.65 38.12 2010-04-30 08:03:36.000 120 33311.57 279.74 2381.62 38.12 2010-04-30 08:03:37.000 120 33311.51 279.82 2381.60 38.12 2010-04-30 08:03:38.000 120 33311.58 279.74 2381.55 38.12 2010-04-30 08:03:39.000 120 33311.67 279.75 2381.51 38.12 2010-04-30 08:03:40.000 120 33311.55 279.79 2381.55 38.12 2010-04-30 08:03:41.000 120 33311.62 279.78 2381.47 38.12 2010-04-30 08:03:42.000 120 33311.72 279.80 2381.57 38.12 2010-04-30 08:03:43.000 120 33311.63 279.81 2381.49 38.12 2010-04-30 08:03:44.000 120 33311.67 279.81 2381.55 38.12 2010-04-30 08:03:45.000 120 33311.58 279.83 2381.50 38.12 2010-04-30 08:03:46.000 120 33311.58 279.83 2381.46 38.12 2010-04-30 08:03:47.000 120 33311.55 279.86 2381.50 38.12 2010-04-30 08:03:48.000 120 33311.59 279.84 2381.44 38.12 2010-04-30 08:03:49.000 120 33311.54 279.86 2381.49 38.12 2010-04-30 08:03:50.000 120 33311.59 279.85 2381.49 38.12 2010-04-30 08:03:51.000 120 33311.54 279.85 2381.51 38.12 2010-04-30 08:03:52.000 120 33311.55 279.89 2381.53 38.12 2010-04-30 08:03:53.000 120 33311.51 279.92 2381.56 38.12 2010-04-30 08:03:54.000 120 33311.46 279.87 2381.51 38.12 2010-04-30 08:03:55.000 120 33311.52 279.96 2381.58 38.12 2010-04-30 08:03:56.000 120 33311.46 279.97 2381.55 38.12 2010-04-30 08:03:57.000 120 33311.42 279.97 2381.63 38.12 2010-04-30 08:03:58.000 120 33311.41 280.01 2381.52 38.12 2010-04-30 08:03:59.000 120 33311.37 280.00 2381.49 38.12 2010-04-30 08:04:00.000 120 33311.41 280.05 2381.57 38.12 2010-04-30 08:04:01.000 120 33311.38 280.05 2381.56 38.12 2010-04-30 08:04:02.000 120 33311.38 280.06 2381.48 38.12 2010-04-30 08:04:03.000 120 33311.33 280.05 2381.56 38.12 2010-04-30 08:04:04.000 120 33311.32 280.00 2381.52 38.12 2010-04-30 08:04:05.000 120 33311.30 280.05 2381.57 38.12 2010-04-30 08:04:06.000 120 33311.35 280.10 2381.63 38.12 2010-04-30 08:04:07.000 120 33311.35 280.07 2381.63 38.12 2010-04-30 08:04:08.000 120 33311.27 280.08 2381.62 38.12 2010-04-30 08:04:09.000 120 33311.30 280.08 2381.62 38.12 2010-04-30 08:04:10.000 120 33311.33 280.12 2381.61 38.12 2010-04-30 08:04:11.000 120 33311.32 280.08 2381.71 38.12 2010-04-30 08:04:12.000 120 33311.37 280.07 2381.66 38.12 2010-04-30 08:04:13.000 120 33311.33 280.08 2381.67 38.12 2010-04-30 08:04:14.000 120 33311.32 280.13 2381.61 38.12 2010-04-30 08:04:15.000 120 33311.32 280.11 2381.63 38.12 2010-04-30 08:04:16.000 120 33311.39 280.07 2381.69 38.12 2010-04-30 08:04:17.000 120 33311.45 280.07 2381.64 38.12 2010-04-30 08:04:18.000 120 33311.46 280.06 2381.72 38.12 2010-04-30 08:04:19.000 120 33311.51 280.06 2381.68 38.12 2010-04-30 08:04:20.000 120 33311.56 279.99 2381.76 38.12 2010-04-30 08:04:21.000 120 33311.54 280.04 2381.77 38.12 2010-04-30 08:04:22.000 120 33311.54 280.00 2381.69 38.12 2010-04-30 08:04:23.000 120 33311.67 280.00 2381.74 38.12 2010-04-30 08:04:24.000 120 33311.65 279.98 2381.66 38.12 2010-04-30 08:04:25.000 120 33311.78 279.98 2381.65 38.12 2010-04-30 08:04:26.000 120 33311.81 279.96 2381.63 38.12 2010-04-30 08:04:27.000 120 33311.78 279.96 2381.59 38.12 2010-04-30 08:04:28.000 120 33311.91 279.95 2381.60 38.12 2010-04-30 08:04:29.000 120 33312.00 279.94 2381.62 38.12 2010-04-30 08:04:30.000 120 33312.04 279.92 2381.62 38.12 2010-04-30 08:04:31.000 120 33312.10 279.90 2381.57 38.12 2010-04-30 08:04:32.000 120 33312.00 279.96 2381.41 38.12 2010-04-30 08:04:33.000 120 33312.10 279.94 2381.53 38.12 2010-04-30 08:04:34.000 120 33312.21 279.89 2381.53 38.12 2010-04-30 08:04:35.000 120 33312.22 279.87 2381.52 38.12 2010-04-30 08:04:36.000 120 33312.19 279.87 2381.59 38.12 2010-04-30 08:04:37.000 120 33312.25 279.89 2381.44 38.12 2010-04-30 08:04:38.000 120 33312.32 279.85 2381.42 38.12 2010-04-30 08:04:39.000 120 33312.31 279.83 2381.38 38.12 2010-04-30 08:04:40.000 120 33312.32 279.82 2381.51 38.12 2010-04-30 08:04:41.000 120 33312.32 279.84 2381.37 38.12 2010-04-30 08:04:42.000 120 33312.45 279.83 2381.34 38.12 2010-04-30 08:04:43.000 120 33312.39 279.83 2381.35 38.12 2010-04-30 08:04:44.000 120 33312.45 279.78 2381.36 38.12 2010-04-30 08:04:45.000 120 33312.51 279.77 2381.39 38.12 2010-04-30 08:04:46.000 120 33312.48 279.77 2381.38 38.12 2010-04-30 08:04:47.000 120 33312.54 279.80 2381.25 38.12 2010-04-30 08:04:48.000 120 33312.59 279.80 2381.33 38.12 2010-04-30 08:04:49.000 120 33312.54 279.79 2381.26 38.12 2010-04-30 08:04:50.000 120 33312.63 279.78 2381.25 38.12 2010-04-30 08:04:51.000 120 33312.65 279.79 2381.30 38.12 2010-04-30 08:04:52.000 120 33312.68 279.82 2381.22 38.12 2010-04-30 08:04:53.000 120 33312.68 279.77 2381.30 38.12 2010-04-30 08:04:54.000 120 33312.74 279.85 2381.31 38.12 2010-04-30 08:04:55.000 120 33312.58 279.80 2381.21 38.12 2010-04-30 08:04:56.000 120 33312.74 279.80 2381.14 38.12 2010-04-30 08:04:57.000 120 33312.77 279.80 2381.08 38.12 2010-04-30 08:04:58.000 120 33312.71 279.84 2381.07 38.12 2010-04-30 08:04:59.000 120 33312.81 279.85 2381.10 38.12 2010-04-30 08:05:00.000 120 33312.84 279.82 2381.21 38.12 2010-04-30 08:05:01.000 120 33312.85 279.83 2381.09 38.12 2010-04-30 08:05:02.000 120 33312.91 279.83 2381.11 38.12 2010-04-30 08:05:03.000 120 33312.81 279.85 2381.10 38.12 2010-04-30 08:05:04.000 120 33312.87 279.83 2381.09 38.12 2010-04-30 08:05:05.000 120 33312.84 279.83 2381.07 38.12 2010-04-30 08:05:06.000 120 33312.85 279.84 2381.14 38.12 2010-04-30 08:05:07.000 120 33312.84 279.88 2381.08 38.12 2010-04-30 08:05:08.000 120 33312.93 279.90 2381.03 38.12 2010-04-30 08:05:09.000 120 33312.93 279.92 2381.05 38.12 2010-04-30 08:05:10.000 120 33312.90 279.89 2381.06 38.12 2010-04-30 08:05:11.000 120 33313.00 279.90 2381.03 38.12 2010-04-30 08:05:12.000 120 33312.97 279.90 2381.04 38.12 2010-04-30 08:05:13.000 120 33312.85 279.90 2381.01 38.12 2010-04-30 08:05:14.000 120 33313.10 279.96 2380.93 38.12 2010-04-30 08:05:15.000 120 33312.95 279.96 2380.93 38.12 2010-04-30 08:05:16.000 120 33313.03 280.00 2381.00 38.12 2010-04-30 08:05:17.000 120 33312.95 279.96 2380.97 38.12 2010-04-30 08:05:18.000 120 33312.94 280.02 2381.06 38.12 2010-04-30 08:05:19.000 120 33313.04 279.99 2380.97 38.12 2010-04-30 08:05:20.000 120 33313.01 279.96 2380.90 38.12 2010-04-30 08:05:21.000 120 33313.03 279.97 2380.95 38.12 2010-04-30 08:05:22.000 120 33313.00 280.04 2381.00 38.12 2010-04-30 08:05:23.000 120 33312.99 280.01 2381.02 38.12 2010-04-30 08:05:24.000 120 33312.96 280.03 2380.90 38.12 2010-04-30 08:05:25.000 120 33312.96 280.05 2381.00 38.12 2010-04-30 08:05:26.000 120 33312.94 280.06 2380.95 38.12 2010-04-30 08:05:27.000 120 33312.85 280.02 2380.95 38.12 2010-04-30 08:05:28.000 120 33312.96 280.11 2380.94 38.12 2010-04-30 08:05:29.000 120 33312.76 280.11 2380.97 38.12 2010-04-30 08:05:30.000 120 33312.78 280.11 2380.89 38.12 2010-04-30 08:05:31.000 120 33312.86 280.13 2380.94 38.12 2010-04-30 08:05:32.000 120 33312.72 280.11 2380.92 38.12 2010-04-30 08:05:33.000 120 33312.75 280.07 2380.94 38.12 2010-04-30 08:05:34.000 120 33312.75 280.12 2380.96 38.12 2010-04-30 08:05:35.000 120 33312.71 280.15 2381.00 38.12 2010-04-30 08:05:36.000 120 33312.71 280.17 2381.00 38.12 2010-04-30 08:05:37.000 120 33312.58 280.22 2380.94 38.12 2010-04-30 08:05:38.000 120 33312.61 280.19 2381.02 38.12 2010-04-30 08:05:39.000 120 33312.58 280.19 2381.01 38.12 2010-04-30 08:05:40.000 120 33312.61 280.20 2380.93 38.12 2010-04-30 08:05:41.000 120 33312.59 280.18 2380.98 38.12 2010-04-30 08:05:42.000 120 33312.63 280.24 2381.06 38.12 2010-04-30 08:05:43.000 120 33312.57 280.29 2380.97 38.12 2010-04-30 08:05:44.000 120 33312.48 280.24 2381.09 38.12 2010-04-30 08:05:45.000 120 33312.50 280.24 2381.06 38.12 2010-04-30 08:05:46.000 120 33312.46 280.28 2381.07 38.12 2010-04-30 08:05:47.000 120 33312.50 280.25 2381.16 38.12 2010-04-30 08:05:48.000 120 33312.49 280.26 2381.09 38.12 2010-04-30 08:05:49.000 120 33312.38 280.27 2381.07 38.12 2010-04-30 08:05:50.000 120 33312.42 280.25 2381.04 38.12 2010-04-30 08:05:51.000 120 33312.39 280.26 2381.07 38.12 2010-04-30 08:05:52.000 120 33312.38 280.29 2381.17 38.12 2010-04-30 08:05:53.000 120 33312.39 280.32 2381.19 38.12 2010-04-30 08:05:54.000 120 33312.36 280.26 2381.16 38.12 2010-04-30 08:05:55.000 120 33312.38 280.25 2381.22 38.12 2010-04-30 08:05:56.000 120 33312.31 280.27 2381.14 38.12 2010-04-30 08:05:57.000 120 33312.32 280.30 2381.16 38.12 2010-04-30 08:05:58.000 120 33312.33 280.27 2381.35 38.12 2010-04-30 08:05:59.000 120 33312.32 280.32 2381.23 38.12 2010-04-30 08:06:00.000 120 33312.37 280.31 2381.18 38.12 2010-04-30 08:06:01.000 120 33312.19 280.33 2381.20 38.12 2010-04-30 08:06:02.000 120 33312.32 280.33 2381.24 38.12 2010-04-30 08:06:03.000 120 33312.21 280.28 2381.22 38.12 2010-04-30 08:06:04.000 120 33312.25 280.24 2381.24 38.12 2010-04-30 08:06:05.000 120 33312.28 280.32 2381.20 38.12 2010-04-30 08:06:06.000 120 33312.16 280.35 2381.20 38.12 2010-04-30 08:06:07.000 120 33312.33 280.33 2381.24 38.12 2010-04-30 08:06:08.000 120 33312.32 280.34 2381.27 38.12 2010-04-30 08:06:09.000 120 33312.32 280.30 2381.31 38.12 2010-04-30 08:06:10.000 120 33312.30 280.27 2381.37 38.12 2010-04-30 08:06:11.000 120 33312.24 280.33 2381.34 38.12 2010-04-30 08:06:12.000 120 33312.29 280.31 2381.34 38.12 2010-04-30 08:06:13.000 120 33312.31 280.34 2381.30 38.12 2010-04-30 08:06:14.000 120 33312.29 280.29 2381.31 38.12 2010-04-30 08:06:15.000 120 33312.26 280.29 2381.33 38.12 2010-04-30 08:06:16.000 120 33312.35 280.28 2381.36 38.12 2010-04-30 08:06:17.000 120 33312.36 280.28 2381.31 38.12 2010-04-30 08:06:18.000 120 33312.45 280.31 2381.39 38.12 2010-04-30 08:06:19.000 120 33312.39 280.22 2381.33 38.12 2010-04-30 08:06:20.000 120 33312.50 280.22 2381.28 38.12 2010-04-30 08:06:21.000 120 33312.45 280.20 2381.34 38.12 2010-04-30 08:06:22.000 120 33312.60 280.21 2381.28 38.12 2010-04-30 08:06:23.000 120 33312.58 280.17 2381.34 38.12 2010-04-30 08:06:24.000 120 33312.50 280.21 2381.36 38.12 2010-04-30 08:06:25.000 120 33312.59 280.22 2381.28 38.12 2010-04-30 08:06:26.000 120 33312.57 280.14 2381.31 38.12 2010-04-30 08:06:27.000 120 33312.62 280.14 2381.38 38.12 2010-04-30 08:06:28.000 120 33312.63 280.13 2381.35 38.12 2010-04-30 08:06:29.000 120 33312.74 280.09 2381.32 38.12 2010-04-30 08:06:30.000 120 33312.76 280.07 2381.19 38.12 2010-04-30 08:06:31.000 120 33312.73 280.07 2381.26 38.12 2010-04-30 08:06:32.000 120 33312.81 280.09 2381.23 38.12 2010-04-30 08:06:33.000 120 33312.86 280.09 2381.25 38.12 2010-04-30 08:06:34.000 120 33312.82 280.05 2381.24 38.12 2010-04-30 08:06:35.000 120 33312.82 280.07 2381.16 38.12 2010-04-30 08:06:36.000 120 33312.84 280.10 2381.21 38.12 2010-04-30 08:06:37.000 120 33312.80 280.06 2381.30 38.12 2010-04-30 08:06:38.000 120 33312.80 280.08 2381.16 38.12 2010-04-30 08:06:39.000 120 33312.82 280.08 2381.14 38.12 2010-04-30 08:06:40.000 120 33312.84 280.06 2381.24 38.12 2010-04-30 08:06:41.000 120 33312.81 280.06 2381.15 38.12 2010-04-30 08:06:42.000 120 33312.78 280.05 2381.16 38.12 2010-04-30 08:06:43.000 120 33312.88 280.02 2381.16 38.12 2010-04-30 08:06:44.000 120 33312.72 280.07 2381.19 38.12 2010-04-30 08:06:45.000 120 33312.70 280.04 2381.14 38.12 2010-04-30 08:06:46.000 120 33312.81 280.08 2381.18 38.12 2010-04-30 08:06:47.000 120 33312.72 280.08 2381.12 38.12 2010-04-30 08:06:48.000 120 33312.69 280.10 2381.13 38.12 2010-04-30 08:06:49.000 120 33312.79 280.12 2381.09 38.12 2010-04-30 08:06:50.000 120 33312.66 280.11 2381.25 38.12 2010-04-30 08:06:51.000 120 33312.76 280.13 2381.17 38.12 2010-04-30 08:06:52.000 120 33312.75 280.15 2381.12 38.12 2010-04-30 08:06:53.000 120 33312.69 280.13 2381.19 38.12 2010-04-30 08:06:54.000 120 33312.69 280.20 2381.11 38.12 2010-04-30 08:06:55.000 120 33312.71 280.14 2381.16 38.12 2010-04-30 08:06:56.000 120 33312.74 280.13 2381.22 38.12 2010-04-30 08:06:57.000 120 33312.75 280.13 2381.20 38.12 2010-04-30 08:06:58.000 120 33312.81 280.13 2381.10 38.12 2010-04-30 08:06:59.000 120 33312.76 280.20 2381.11 38.12 2010-04-30 08:07:00.000 120 33312.73 280.17 2381.20 38.12 2010-04-30 08:07:01.000 120 33312.78 280.10 2381.17 38.12 2010-04-30 08:07:02.000 120 33312.90 280.17 2381.18 38.12 2010-04-30 08:07:03.000 120 33312.81 280.15 2381.22 38.12 2010-04-30 08:07:04.000 120 33312.91 280.11 2381.12 38.12 2010-04-30 08:07:05.000 120 33312.87 280.11 2381.13 38.12 2010-04-30 08:07:06.000 120 33312.87 280.17 2381.21 38.12 2010-04-30 08:07:07.000 120 33312.93 280.11 2381.15 38.12 2010-04-30 08:07:08.000 120 33312.93 280.11 2381.12 38.12 2010-04-30 08:07:09.000 120 33312.94 280.08 2381.13 38.12 2010-04-30 08:07:10.000 120 33313.01 280.13 2381.15 38.12 2010-04-30 08:07:11.000 120 33312.87 280.08 2381.26 38.12 2010-04-30 08:07:12.000 120 33312.89 280.10 2381.18 38.12 2010-04-30 08:07:13.000 120 33312.85 280.13 2381.14 38.12 2010-04-30 08:07:14.000 120 33312.94 280.07 2381.22 38.12 2010-04-30 08:07:15.000 120 33312.84 280.09 2381.13 38.12 2010-04-30 08:07:16.000 120 33312.96 280.13 2381.13 38.12 2010-04-30 08:07:17.000 120 33312.99 280.09 2381.08 38.12 2010-04-30 08:07:18.000 120 33312.93 280.16 2381.15 38.12 2010-04-30 08:07:19.000 120 33312.96 280.09 2381.13 38.12 2010-04-30 08:07:20.000 120 33312.93 280.10 2381.09 38.12 2010-04-30 08:07:21.000 120 33312.98 280.10 2381.10 38.12 2010-04-30 08:07:22.000 120 33313.05 280.11 2381.14 38.12 2010-04-30 08:07:23.000 120 33312.97 280.08 2381.10 38.12 2010-04-30 08:07:24.000 120 33312.89 280.09 2381.09 38.12 2010-04-30 08:07:25.000 120 33312.87 280.14 2381.10 38.12 2010-04-30 08:07:26.000 120 33313.06 280.15 2381.14 38.12 2010-04-30 08:07:27.000 120 33312.94 280.11 2381.10 38.12 2010-04-30 08:07:28.000 120 33313.04 280.13 2381.10 38.12 2010-04-30 08:07:29.000 120 33313.02 280.14 2381.10 38.12 2010-04-30 08:07:30.000 120 33313.03 280.17 2381.12 38.12 2010-04-30 08:07:31.000 120 33313.01 280.11 2381.03 38.12 2010-04-30 08:07:32.000 120 33313.07 280.12 2381.13 38.12 2010-04-30 08:07:33.000 120 33313.01 280.11 2381.11 38.12 2010-04-30 08:07:34.000 120 33313.02 280.18 2381.13 38.12 2010-04-30 08:07:35.000 120 33313.10 280.16 2381.10 38.12 2010-04-30 08:07:36.000 120 33313.06 280.17 2381.10 38.12 2010-04-30 08:07:37.000 120 33313.13 280.17 2381.03 38.12 2010-04-30 08:07:38.000 120 33313.01 280.17 2381.00 38.12 2010-04-30 08:07:39.000 120 33313.15 280.15 2381.08 38.12 2010-04-30 08:07:40.000 120 33313.15 280.14 2381.09 38.12 2010-04-30 08:07:41.000 120 33313.15 280.15 2381.03 38.12 2010-04-30 08:07:42.000 120 33313.11 280.12 2381.03 38.12 2010-04-30 08:07:43.000 120 33313.21 280.16 2381.04 38.12 2010-04-30 08:07:44.000 120 33313.18 280.15 2381.04 38.12 2010-04-30 08:07:45.000 120 33313.18 280.15 2381.05 38.12 2010-04-30 08:07:46.000 120 33313.23 280.11 2381.04 38.12 2010-04-30 08:07:47.000 120 33313.28 280.09 2381.00 38.12 2010-04-30 08:07:48.000 120 33313.26 280.08 2380.93 38.12 2010-04-30 08:07:49.000 120 33313.35 280.07 2381.01 38.12 2010-04-30 08:07:50.000 120 33313.33 280.08 2381.00 38.12 2010-04-30 08:07:51.000 120 33313.29 280.06 2380.95 38.12 2010-04-30 08:07:52.000 120 33313.39 280.10 2381.01 38.12 2010-04-30 08:07:53.000 120 33313.44 280.02 2381.00 38.12 2010-04-30 08:07:54.000 120 33313.35 280.04 2381.03 38.12 2010-04-30 08:07:55.000 120 33313.48 280.06 2380.93 38.12 2010-04-30 08:07:56.000 120 33313.55 280.03 2380.96 38.12 2010-04-30 08:07:57.000 120 33313.54 280.05 2380.93 38.12 2010-04-30 08:07:58.000 120 33313.51 280.04 2380.90 38.12 2010-04-30 08:07:59.000 120 33313.57 280.05 2380.87 38.12 2010-04-30 08:08:00.000 120 33313.51 280.05 2380.90 38.12 2010-04-30 08:08:01.000 120 33313.61 280.07 2380.88 38.12 2010-04-30 08:08:02.000 120 33313.56 280.05 2380.93 38.12 2010-04-30 08:08:03.000 120 33313.52 280.02 2380.97 38.12 2010-04-30 08:08:04.000 120 33313.58 280.05 2380.88 38.12 2010-04-30 08:08:05.000 120 33313.63 280.07 2380.85 38.12 2010-04-30 08:08:06.000 120 33313.63 280.09 2380.83 38.12 2010-04-30 08:08:07.000 120 33313.47 280.11 2380.88 38.12 2010-04-30 08:08:08.000 120 33313.66 280.08 2380.80 38.12 2010-04-30 08:08:09.000 120 33313.55 280.09 2380.86 38.12 2010-04-30 08:08:10.000 120 33313.60 280.08 2380.75 38.12 2010-04-30 08:08:11.000 120 33313.66 280.11 2380.81 38.12 2010-04-30 08:08:12.000 120 33313.62 280.07 2380.77 38.12 2010-04-30 08:08:13.000 120 33313.60 280.11 2380.82 38.12 2010-04-30 08:08:14.000 120 33313.65 280.09 2380.76 38.12 2010-04-30 08:08:15.000 120 33313.61 280.10 2380.72 38.12 2010-04-30 08:08:16.000 120 33313.59 280.12 2380.83 38.12 2010-04-30 08:08:17.000 120 33313.65 280.13 2380.84 38.12 2010-04-30 08:08:18.000 120 33313.69 280.15 2380.82 38.12 2010-04-30 08:08:19.000 120 33313.63 280.11 2380.82 38.12 2010-04-30 08:08:20.000 120 33313.77 280.13 2380.83 38.12 2010-04-30 08:08:21.000 120 33313.66 280.12 2380.84 38.12 2010-04-30 08:08:22.000 120 33313.66 280.15 2380.80 38.12 2010-04-30 08:08:23.000 120 33313.75 280.16 2380.79 38.12 2010-04-30 08:08:24.000 120 33313.79 280.17 2380.80 38.12 2010-04-30 08:08:25.000 120 33313.86 280.13 2380.73 38.12 2010-04-30 08:08:26.000 120 33313.73 280.16 2380.82 38.12 2010-04-30 08:08:27.000 120 33313.79 280.13 2380.80 38.12 2010-04-30 08:08:28.000 120 33313.82 280.14 2380.79 38.12 2010-04-30 08:08:29.000 120 33313.87 280.15 2380.68 38.12 2010-04-30 08:08:30.000 120 33313.84 280.07 2380.79 38.12 2010-04-30 08:08:31.000 120 33313.81 280.12 2380.70 38.12 2010-04-30 08:08:32.000 120 33313.92 280.13 2380.64 38.12 2010-04-30 08:08:33.000 120 33313.89 280.13 2380.67 38.12 2010-04-30 08:08:34.000 120 33313.92 280.11 2380.69 38.12 2010-04-30 08:08:35.000 120 33313.97 280.11 2380.63 38.12 2010-04-30 08:08:36.000 120 33313.95 280.13 2380.66 38.12 2010-04-30 08:08:37.000 120 33314.06 280.13 2380.64 38.12 2010-04-30 08:08:38.000 120 33314.07 280.15 2380.67 38.12 2010-04-30 08:08:39.000 120 33314.08 280.09 2380.61 38.12 2010-04-30 08:08:40.000 120 33314.13 280.15 2380.55 38.12 2010-04-30 08:08:41.000 120 33314.15 280.16 2380.60 38.12 2010-04-30 08:08:42.000 120 33314.08 280.11 2380.66 38.12 2010-04-30 08:08:43.000 120 33314.22 280.17 2380.66 38.12 2010-04-30 08:08:44.000 120 33314.05 280.12 2380.54 38.12 2010-04-30 08:08:45.000 120 33314.22 280.11 2380.57 38.12 2010-04-30 08:08:46.000 120 33314.30 280.10 2380.51 38.12 2010-04-30 08:08:47.000 120 33314.27 280.10 2380.60 38.12 2010-04-30 08:08:48.000 120 33314.29 280.11 2380.57 38.11 2010-04-30 08:08:49.000 120 33314.38 280.13 2380.58 38.12 2010-04-30 08:08:50.000 120 33314.30 280.14 2380.50 38.12 2010-04-30 08:08:51.000 120 33314.34 280.12 2380.54 38.12 2010-04-30 08:08:52.000 120 33314.40 280.11 2380.54 38.12 2010-04-30 08:08:53.000 120 33314.37 280.17 2380.51 38.12 2010-04-30 08:08:54.000 120 33314.40 280.15 2380.47 38.12 2010-04-30 08:08:55.000 120 33314.53 280.12 2380.52 38.12 2010-04-30 08:08:56.000 120 33314.43 280.13 2380.41 38.12 2010-04-30 08:08:57.000 120 33314.44 280.15 2380.38 38.12 2010-04-30 08:08:58.000 120 33314.48 280.18 2380.44 38.12 2010-04-30 08:08:59.000 120 33314.49 280.16 2380.36 38.12 2010-04-30 08:09:00.000 120 33314.52 280.17 2380.41 38.12 2010-04-30 08:09:01.000 120 33314.56 280.14 2380.32 38.12 2010-04-30 08:09:02.000 120 33314.55 280.15 2380.38 38.12 2010-04-30 08:09:03.000 120 33314.54 280.15 2380.37 38.12 2010-04-30 08:09:04.000 120 33314.48 280.16 2380.46 38.12 2010-04-30 08:09:05.000 120 33314.57 280.19 2380.36 38.12 2010-04-30 08:09:06.000 120 33314.53 280.15 2380.35 38.12 2010-04-30 08:09:07.000 120 33314.59 280.17 2380.38 38.11 2010-04-30 08:09:08.000 120 33314.66 280.18 2380.42 38.11 2010-04-30 08:09:09.000 120 33314.69 280.15 2380.48 38.11 2010-04-30 08:09:10.000 120 33314.62 280.17 2380.35 38.12 2010-04-30 08:09:11.000 120 33314.65 280.16 2380.28 38.11 2010-04-30 08:09:12.000 120 33314.75 280.15 2380.34 38.11 2010-04-30 08:09:13.000 120 33314.67 280.18 2380.33 38.11 2010-04-30 08:09:14.000 120 33314.68 280.18 2380.26 38.12 2010-04-30 08:09:15.000 120 33314.61 280.18 2380.26 38.12 2010-04-30 08:09:16.000 120 33314.66 280.19 2380.22 38.12 2010-04-30 08:09:17.000 120 33314.74 280.20 2380.20 38.12 2010-04-30 08:09:18.000 120 33314.63 280.21 2380.25 38.12 2010-04-30 08:09:19.000 120 33314.65 280.23 2380.19 38.11 2010-04-30 08:09:20.000 120 33314.80 280.22 2380.21 38.11 2010-04-30 08:09:21.000 120 33314.68 280.21 2380.22 38.11 2010-04-30 08:09:22.000 120 33314.65 280.20 2380.22 38.11 2010-04-30 08:09:23.000 120 33314.59 280.21 2380.19 38.11 2010-04-30 08:09:24.000 120 33314.56 280.25 2380.25 38.11 2010-04-30 08:09:25.000 120 33314.63 280.21 2380.19 38.11 2010-04-30 08:09:26.000 120 33314.46 280.22 2380.19 38.11 2010-04-30 08:09:27.000 120 33314.55 280.26 2380.16 38.11 2010-04-30 08:09:28.000 120 33314.52 280.27 2380.22 38.11 2010-04-30 08:09:29.000 120 33314.46 280.30 2380.24 38.11 2010-04-30 08:09:30.000 120 33314.46 280.27 2380.30 38.11 2010-04-30 08:09:31.000 120 33314.46 280.31 2380.27 38.11 2010-04-30 08:09:32.000 120 33314.44 280.30 2380.33 38.11 2010-04-30 08:09:33.000 120 33314.42 280.33 2380.29 38.11 2010-04-30 08:09:34.000 120 33314.42 280.34 2380.22 38.11 2010-04-30 08:09:35.000 120 33314.32 280.35 2380.26 38.11 2010-04-30 08:09:36.000 120 33314.34 280.35 2380.32 38.11 2010-04-30 08:09:37.000 120 33314.31 280.35 2380.28 38.11 2010-04-30 08:09:38.000 120 33314.40 280.30 2380.32 38.11 2010-04-30 08:09:39.000 120 33314.42 280.33 2380.28 38.11 2010-04-30 08:09:40.000 120 33314.37 280.38 2380.28 38.11 2010-04-30 08:09:41.000 120 33314.42 280.39 2380.31 38.11 2010-04-30 08:09:42.000 120 33314.44 280.37 2380.40 38.11 2010-04-30 08:09:43.000 120 33314.36 280.42 2380.36 38.11 2010-04-30 08:09:44.000 120 33314.31 280.37 2380.40 38.11 2010-04-30 08:09:45.000 120 33314.36 280.37 2380.38 38.11 2010-04-30 08:09:46.000 120 33314.33 280.40 2380.38 38.11 2010-04-30 08:09:47.000 120 33314.36 280.36 2380.36 38.11 2010-04-30 08:09:48.000 120 33314.38 280.38 2380.38 38.11 2010-04-30 08:09:49.000 120 33314.30 280.34 2380.38 38.11 2010-04-30 08:09:50.000 120 33314.49 280.41 2380.44 38.11 2010-04-30 08:09:51.000 120 33314.41 280.39 2380.39 38.11 2010-04-30 08:09:52.000 120 33314.44 280.36 2380.41 38.11 2010-04-30 08:09:53.000 120 33314.44 280.36 2380.42 38.11 2010-04-30 08:09:54.000 120 33314.47 280.35 2380.45 38.11 2010-04-30 08:09:55.000 120 33314.47 280.36 2380.45 38.11 2010-04-30 08:09:56.000 120 33314.65 280.36 2380.47 38.11 2010-04-30 08:09:57.000 120 33314.54 280.36 2380.44 38.11 2010-04-30 08:09:58.000 120 33314.65 280.35 2380.45 38.11 2010-04-30 08:09:59.000 120 33314.66 280.30 2380.39 38.11 2010-04-30 08:10:00.000 120 33314.77 280.33 2380.37 38.11 2010-04-30 08:10:01.000 120 33314.73 280.26 2380.35 38.11 2010-04-30 08:10:02.000 120 33314.72 280.26 2380.27 38.11 2010-04-30 08:10:03.000 120 33314.77 280.28 2380.30 38.11 2010-04-30 08:10:04.000 120 33314.86 280.23 2380.42 38.11 2010-04-30 08:10:05.000 120 33314.83 280.25 2380.29 38.11 2010-04-30 08:10:06.000 120 33314.85 280.27 2380.36 38.11 2010-04-30 08:10:07.000 120 33314.82 280.24 2380.24 38.11 2010-04-30 08:10:08.000 120 33314.96 280.25 2380.25 38.11 2010-04-30 08:10:09.000 120 33314.91 280.20 2380.26 38.11 2010-04-30 08:10:10.000 120 33314.87 280.20 2380.18 38.11 2010-04-30 08:10:11.000 120 33314.95 280.19 2380.23 38.11 2010-04-30 08:10:12.000 120 33314.93 280.20 2380.28 38.11 2010-04-30 08:10:13.000 120 33314.93 280.24 2380.13 38.11 2010-04-30 08:10:14.000 120 33314.92 280.18 2380.24 38.11 2010-04-30 08:10:15.000 120 33314.93 280.16 2380.26 38.11 2010-04-30 08:10:16.000 120 33314.99 280.20 2380.29 38.11 2010-04-30 08:10:17.000 120 33315.05 280.17 2380.16 38.11 2010-04-30 08:10:18.000 120 33314.99 280.18 2380.17 38.11 2010-04-30 08:10:19.000 120 33315.01 280.20 2380.16 38.11 2010-04-30 08:10:20.000 120 33314.92 280.11 2380.13 38.11 2010-04-30 08:10:21.000 120 33314.96 280.13 2380.11 38.11 2010-04-30 08:10:22.000 120 33315.03 280.21 2380.17 38.11 2010-04-30 08:10:23.000 120 33314.96 280.15 2380.13 38.11 2010-04-30 08:10:24.000 120 33314.96 280.15 2380.04 38.11 2010-04-30 08:10:25.000 120 33315.06 280.15 2380.16 38.11 2010-04-30 08:10:26.000 120 33315.00 280.13 2380.11 38.11 2010-04-30 08:10:27.000 120 33315.04 280.13 2380.04 38.11 2010-04-30 08:10:28.000 120 33315.02 280.19 2380.17 38.11 2010-04-30 08:10:29.000 120 33315.00 280.14 2380.13 38.11 2010-04-30 08:10:30.000 120 33315.10 280.18 2380.10 38.11 2010-04-30 08:10:31.000 120 33314.99 280.16 2380.05 38.11 2010-04-30 08:10:32.000 120 33315.11 280.16 2380.10 38.11 2010-04-30 08:10:33.000 120 33315.10 280.16 2380.08 38.11 2010-04-30 08:10:34.000 120 33315.05 280.18 2380.05 38.11 2010-04-30 08:10:35.000 120 33315.12 280.10 2380.04 38.11 2010-04-30 08:10:36.000 120 33314.95 280.13 2380.07 38.11 2010-04-30 08:10:37.000 120 33315.20 280.09 2380.10 38.11 2010-04-30 08:10:38.000 120 33315.10 280.16 2380.05 38.11 2010-04-30 08:10:39.000 120 33315.10 280.17 2380.08 38.11 2010-04-30 08:10:40.000 120 33315.15 280.15 2380.13 38.11 2010-04-30 08:10:41.000 120 33315.18 280.20 2380.01 38.11 2010-04-30 08:10:42.000 120 33315.29 280.15 2380.07 38.11 2010-04-30 08:10:43.000 120 33315.17 280.16 2380.11 38.11 2010-04-30 08:10:44.000 120 33315.29 280.18 2380.04 38.11 2010-04-30 08:10:45.000 120 33315.23 280.20 2380.02 38.11 2010-04-30 08:10:46.000 120 33315.32 280.14 2380.10 38.11 2010-04-30 08:10:47.000 120 33315.35 280.16 2380.05 38.11 2010-04-30 08:10:48.000 120 33315.27 280.13 2380.05 38.11 2010-04-30 08:10:49.000 120 33315.33 280.14 2379.97 38.11 2010-04-30 08:10:50.000 120 33315.34 280.11 2380.05 38.11 2010-04-30 08:10:51.000 120 33315.39 280.10 2380.05 38.11 2010-04-30 08:10:52.000 120 33315.40 280.09 2379.96 38.11 2010-04-30 08:10:53.000 120 33315.39 280.13 2379.95 38.11 2010-04-30 08:10:54.000 120 33315.48 280.13 2379.93 38.11 2010-04-30 08:10:55.000 120 33315.44 280.14 2379.91 38.11 2010-04-30 08:10:56.000 120 33315.60 280.15 2379.96 38.11 2010-04-30 08:10:57.000 120 33315.51 280.12 2379.90 38.11 2010-04-30 08:10:58.000 120 33315.58 280.11 2379.97 38.11 2010-04-30 08:10:59.000 120 33315.54 280.11 2379.88 38.11 2010-04-30 08:11:00.000 120 33315.58 280.16 2379.92 38.11 2010-04-30 08:11:01.000 120 33315.57 280.13 2379.91 38.11 2010-04-30 08:11:02.000 120 33315.59 280.14 2379.94 38.11 2010-04-30 08:11:03.000 120 33315.56 280.14 2379.89 38.11 2010-04-30 08:11:04.000 120 33315.45 280.12 2379.83 38.11 2010-04-30 08:11:05.000 120 33315.65 280.11 2379.88 38.11 2010-04-30 08:11:06.000 120 33315.64 280.10 2379.85 38.11 2010-04-30 08:11:07.000 120 33315.53 280.13 2379.92 38.11 2010-04-30 08:11:08.000 120 33315.67 280.16 2379.83 38.11 2010-04-30 08:11:09.000 120 33315.62 280.13 2379.82 38.11 2010-04-30 08:11:10.000 120 33315.55 280.12 2379.80 38.11 2010-04-30 08:11:11.000 120 33315.63 280.16 2379.83 38.11 2010-04-30 08:11:12.000 120 33315.58 280.15 2379.74 38.11 2010-04-30 08:11:13.000 120 33315.55 280.18 2379.76 38.11 2010-04-30 08:11:14.000 120 33315.48 280.20 2379.77 38.11 2010-04-30 08:11:15.000 120 33315.57 280.19 2379.76 38.11 2010-04-30 08:11:16.000 120 33315.60 280.20 2379.78 38.11 2010-04-30 08:11:17.000 120 33315.56 280.19 2379.74 38.11 2010-04-30 08:11:18.000 120 33315.56 280.19 2379.67 38.11 2010-04-30 08:11:19.000 120 33315.54 280.20 2379.71 38.11 2010-04-30 08:11:20.000 120 33315.68 280.21 2379.76 38.11 2010-04-30 08:11:21.000 120 33315.61 280.18 2379.79 38.11 2010-04-30 08:11:22.000 120 33315.64 280.23 2379.84 38.11 2010-04-30 08:11:23.000 120 33315.63 280.18 2379.79 38.11 2010-04-30 08:11:24.000 120 33315.56 280.20 2379.75 38.11 2010-04-30 08:11:25.000 120 33315.67 280.21 2379.80 38.11 2010-04-30 08:11:26.000 120 33315.66 280.21 2379.81 38.11 2010-04-30 08:11:27.000 120 33315.68 280.19 2379.77 38.11 2010-04-30 08:11:28.000 120 33315.69 280.18 2379.72 38.11 2010-04-30 08:11:29.000 120 33315.76 280.19 2379.76 38.11 2010-04-30 08:11:30.000 120 33315.71 280.22 2379.85 38.11 2010-04-30 08:11:31.000 120 33315.72 280.21 2379.86 38.11 2010-04-30 08:11:32.000 120 33315.72 280.19 2379.72 38.11 2010-04-30 08:11:33.000 120 33315.73 280.17 2379.76 38.11 2010-04-30 08:11:34.000 120 33315.82 280.17 2379.68 38.11 2010-04-30 08:11:35.000 120 33315.71 280.20 2379.79 38.11 2010-04-30 08:11:36.000 120 33315.73 280.14 2379.73 38.11 2010-04-30 08:11:37.000 120 33315.80 280.16 2379.85 38.11 2010-04-30 08:11:38.000 120 33315.76 280.20 2379.73 38.11 2010-04-30 08:11:39.000 120 33315.74 280.19 2379.72 38.11 2010-04-30 08:11:40.000 120 33315.71 280.23 2379.77 38.11 2010-04-30 08:11:41.000 120 33315.77 280.22 2379.73 38.11 2010-04-30 08:11:42.000 120 33315.88 280.24 2379.68 38.11 2010-04-30 08:11:43.000 120 33315.74 280.23 2379.78 38.11 2010-04-30 08:11:44.000 120 33315.82 280.25 2379.76 38.11 2010-04-30 08:11:45.000 120 33315.67 280.22 2379.72 38.11 2010-04-30 08:11:46.000 120 33315.75 280.28 2379.73 38.11 2010-04-30 08:11:47.000 120 33315.79 280.24 2379.72 38.11 2010-04-30 08:11:48.000 120 33315.68 280.27 2379.76 38.11 2010-04-30 08:11:49.000 120 33315.76 280.29 2379.75 38.11 2010-04-30 08:11:50.000 120 33315.78 280.28 2379.74 38.11 2010-04-30 08:11:51.000 120 33315.77 280.28 2379.65 38.11 2010-04-30 08:11:52.000 120 33315.83 280.27 2379.72 38.11 2010-04-30 08:11:53.000 120 33315.77 280.24 2379.69 38.11 2010-04-30 08:11:54.000 120 33315.64 280.30 2379.72 38.11 2010-04-30 08:11:55.000 120 33315.74 280.27 2379.70 38.11 2010-04-30 08:11:56.000 120 33315.79 280.27 2379.77 38.11 2010-04-30 08:11:57.000 120 33315.78 280.28 2379.77 38.11 2010-04-30 08:11:58.000 120 33315.82 280.26 2379.76 38.11 2010-04-30 08:11:59.000 120 33315.86 280.25 2379.72 38.11 2010-04-30 08:12:00.000 120 33315.85 280.24 2379.68 38.11 2010-04-30 08:12:01.000 120 33315.85 280.27 2379.74 38.11 2010-04-30 08:12:02.000 120 33315.79 280.28 2379.73 38.11 2010-04-30 08:12:03.000 120 33315.79 280.30 2379.66 38.11 2010-04-30 08:12:04.000 120 33315.87 280.25 2379.73 38.11 2010-04-30 08:12:05.000 120 33315.86 280.21 2379.71 38.11 2010-04-30 08:12:06.000 120 33315.89 280.25 2379.72 38.11 2010-04-30 08:12:07.000 120 33315.69 280.23 2379.74 38.11 2010-04-30 08:12:08.000 120 33315.85 280.26 2379.72 38.11 2010-04-30 08:12:09.000 120 33315.83 280.27 2379.73 38.11 2010-04-30 08:12:10.000 120 33315.87 280.25 2379.67 38.11 2010-04-30 08:12:11.000 120 33315.94 280.25 2379.67 38.11 2010-04-30 08:12:12.000 120 33315.93 280.23 2379.62 38.11 2010-04-30 08:12:13.000 120 33315.98 280.22 2379.67 38.11 2010-04-30 08:12:14.000 120 33315.90 280.25 2379.72 38.11 2010-04-30 08:12:15.000 120 33315.98 280.24 2379.66 38.11 2010-04-30 08:12:16.000 120 33315.93 280.27 2379.78 38.11 2010-04-30 08:12:17.000 120 33315.89 280.21 2379.72 38.11 2010-04-30 08:12:18.000 120 33316.07 280.21 2379.67 38.11 2010-04-30 08:12:19.000 120 33315.95 280.19 2379.60 38.11 2010-04-30 08:12:20.000 120 33316.18 280.19 2379.59 38.11 2010-04-30 08:12:21.000 120 33316.09 280.17 2379.67 38.11 2010-04-30 08:12:22.000 120 33316.09 280.19 2379.72 38.11 2010-04-30 08:12:23.000 120 33316.12 280.21 2379.73 38.11 2010-04-30 08:12:24.000 120 33316.18 280.21 2379.66 38.11 2010-04-30 08:12:25.000 120 33316.10 280.22 2379.69 38.11 2010-04-30 08:12:26.000 120 33316.10 280.19 2379.66 38.11 2010-04-30 08:12:27.000 120 33316.18 280.16 2379.68 38.11 2010-04-30 08:12:28.000 120 33316.16 280.21 2379.58 38.11 2010-04-30 08:12:29.000 120 33316.22 280.22 2379.61 38.11 2010-04-30 08:12:30.000 120 33316.28 280.19 2379.58 38.11 2010-04-30 08:12:31.000 120 33316.13 280.18 2379.64 38.11 2010-04-30 08:12:32.000 120 33316.29 280.19 2379.52 38.11 2010-04-30 08:12:33.000 120 33316.15 280.21 2379.51 38.11 2010-04-30 08:12:34.000 120 33316.21 280.19 2379.60 38.11 2010-04-30 08:12:35.000 120 33316.23 280.21 2379.50 38.11 2010-04-30 08:12:36.000 120 33316.21 280.16 2379.53 38.11 2010-04-30 08:12:37.000 120 33316.31 280.18 2379.61 38.11 2010-04-30 08:12:38.000 120 33316.26 280.19 2379.60 38.11 2010-04-30 08:12:39.000 120 33316.24 280.17 2379.55 38.11 2010-04-30 08:12:40.000 120 33316.35 280.15 2379.58 38.11 2010-04-30 08:12:41.000 120 33316.22 280.16 2379.55 38.11 2010-04-30 08:12:42.000 120 33316.24 280.10 2379.58 38.11 2010-04-30 08:12:43.000 120 33316.29 280.17 2379.46 38.11 2010-04-30 08:12:44.000 120 33316.27 280.17 2379.61 38.11 2010-04-30 08:12:45.000 120 33316.32 280.12 2379.51 38.11 2010-04-30 08:12:46.000 120 33316.32 280.13 2379.53 38.11 2010-04-30 08:12:47.000 120 33316.27 280.13 2379.60 38.11 2010-04-30 08:12:48.000 120 33316.31 280.14 2379.55 38.11 2010-04-30 08:12:49.000 120 33316.20 280.11 2379.54 38.11 2010-04-30 08:12:50.000 120 33316.37 280.19 2379.52 38.11 2010-04-30 08:12:51.000 120 33316.32 280.18 2379.59 38.11 2010-04-30 08:12:52.000 120 33316.33 280.19 2379.51 38.11 2010-04-30 08:12:53.000 120 33316.36 280.14 2379.52 38.11 2010-04-30 08:12:54.000 120 33316.39 280.21 2379.55 38.11 2010-04-30 08:12:55.000 120 33316.28 280.16 2379.52 38.11 2010-04-30 08:12:56.000 120 33316.34 280.15 2379.55 38.11 2010-04-30 08:12:57.000 120 33316.31 280.12 2379.56 38.11 2010-04-30 08:12:58.000 120 33316.25 280.23 2379.47 38.11 2010-04-30 08:12:59.000 120 33316.30 280.18 2379.52 38.10 2010-04-30 08:13:00.000 120 33316.20 280.21 2379.46 38.10 2010-04-30 08:13:01.000 120 33316.25 280.18 2379.52 38.11 2010-04-30 08:13:02.000 120 33316.38 280.19 2379.55 38.11 2010-04-30 08:13:03.000 120 33316.30 280.18 2379.48 38.11 2010-04-30 08:13:04.000 120 33316.29 280.21 2379.55 38.11 2010-04-30 08:13:05.000 120 33316.34 280.19 2379.52 38.11 2010-04-30 08:13:06.000 120 33316.32 280.20 2379.54 38.10 2010-04-30 08:13:07.000 120 33316.35 280.21 2379.52 38.10 2010-04-30 08:13:08.000 120 33316.33 280.19 2379.57 38.10 2010-04-30 08:13:09.000 120 33316.36 280.21 2379.59 38.10 2010-04-30 08:13:10.000 120 33316.45 280.24 2379.54 38.10 2010-04-30 08:13:11.000 120 33316.45 280.24 2379.52 38.10 2010-04-30 08:13:12.000 120 33316.47 280.21 2379.45 38.10 2010-04-30 08:13:13.000 120 33316.44 280.22 2379.54 38.11 2010-04-30 08:13:14.000 120 33316.47 280.21 2379.64 38.10 2010-04-30 08:13:15.000 120 33316.50 280.19 2379.62 38.10 2010-04-30 08:13:16.000 120 33316.44 280.19 2379.49 38.10 2010-04-30 08:13:17.000 120 33316.57 280.17 2379.50 38.10 2010-04-30 08:13:18.000 120 33316.56 280.20 2379.45 38.10 2010-04-30 08:13:19.000 120 33316.47 280.21 2379.54 38.10 2010-04-30 08:13:20.000 120 33316.61 280.13 2379.52 38.10 2010-04-30 08:13:21.000 120 33316.59 280.16 2379.48 38.10 2010-04-30 08:13:22.000 120 33316.65 280.13 2379.46 38.10 2010-04-30 08:13:23.000 120 33316.63 280.15 2379.48 38.10 2010-04-30 08:13:24.000 120 33316.67 280.12 2379.48 38.10 2010-04-30 08:13:25.000 120 33316.64 280.10 2379.46 38.10 2010-04-30 08:13:26.000 120 33316.72 280.09 2379.43 38.10 2010-04-30 08:13:27.000 120 33316.69 280.05 2379.41 38.10 2010-04-30 08:13:28.000 120 33316.77 280.07 2379.49 38.10 2010-04-30 08:13:29.000 120 33316.80 280.04 2379.38 38.10 2010-04-30 08:13:30.000 120 33316.67 280.08 2379.41 38.10 2010-04-30 08:13:31.000 120 33316.94 280.03 2379.45 38.10 2010-04-30 08:13:32.000 120 33316.86 280.07 2379.46 38.10 2010-04-30 08:13:33.000 120 33316.87 280.06 2379.40 38.10 2010-04-30 08:13:34.000 120 33316.89 280.03 2379.32 38.10 2010-04-30 08:13:35.000 120 33316.88 280.01 2379.44 38.10 2010-04-30 08:13:36.000 120 33316.85 280.02 2379.33 38.10 2010-04-30 08:13:37.000 120 33317.03 279.99 2379.33 38.10 2010-04-30 08:13:38.000 120 33316.87 280.02 2379.30 38.10 2010-04-30 08:13:39.000 120 33316.99 280.02 2379.29 38.10 2010-04-30 08:13:40.000 120 33316.97 279.99 2379.29 38.10 2010-04-30 08:13:41.000 120 33316.98 280.02 2379.29 38.10 2010-04-30 08:13:42.000 120 33316.91 280.01 2379.32 38.10 2010-04-30 08:13:43.000 120 33316.95 280.02 2379.27 38.10 2010-04-30 08:13:44.000 120 33316.98 280.02 2379.29 38.10 2010-04-30 08:13:45.000 120 33316.88 280.04 2379.29 38.10 2010-04-30 08:13:46.000 120 33317.01 280.02 2379.26 38.10 2010-04-30 08:13:47.000 120 33316.95 280.00 2379.22 38.10 2010-04-30 08:13:48.000 120 33317.03 280.03 2379.33 38.10 2010-04-30 08:13:49.000 120 33317.05 280.04 2379.24 38.10 2010-04-30 08:13:50.000 120 33316.96 280.07 2379.23 38.10 2010-04-30 08:13:51.000 120 33316.94 280.04 2379.22 38.10 2010-04-30 08:13:52.000 120 33317.07 280.09 2379.27 38.10 2010-04-30 08:13:53.000 120 33316.95 280.07 2379.23 38.10 2010-04-30 08:13:54.000 120 33316.99 280.05 2379.30 38.10 2010-04-30 08:13:55.000 120 33317.01 280.07 2379.24 38.10 2010-04-30 08:13:56.000 120 33316.96 280.05 2379.18 38.10 2010-04-30 08:13:57.000 120 33317.08 280.01 2379.16 38.10 2010-04-30 08:13:58.000 120 33317.07 280.07 2379.17 38.10 2010-04-30 08:13:59.000 120 33317.07 280.03 2379.26 38.10 2010-04-30 08:14:00.000 120 33317.14 280.05 2379.20 38.10 2010-04-30 08:14:01.000 120 33317.05 280.05 2379.23 38.10 2010-04-30 08:14:02.000 120 33317.08 280.03 2379.14 38.10 2010-04-30 08:14:03.000 120 33317.20 280.04 2379.13 38.10 2010-04-30 08:14:04.000 120 33317.18 280.06 2379.17 38.10 2010-04-30 08:14:05.000 120 33317.25 280.03 2379.20 38.10 2010-04-30 08:14:06.000 120 33317.20 280.03 2379.14 38.10 2010-04-30 08:14:07.000 120 33317.35 279.99 2379.16 38.10 2010-04-30 08:14:08.000 120 33317.27 280.01 2379.16 38.10 2010-04-30 08:14:09.000 120 33317.31 280.00 2379.16 38.10 2010-04-30 08:14:10.000 120 33317.29 280.00 2379.15 38.10 2010-04-30 08:14:11.000 120 33317.35 280.00 2379.10 38.10 2010-04-30 08:14:12.000 120 33317.28 279.95 2379.15 38.10 2010-04-30 08:14:13.000 120 33317.51 279.99 2379.14 38.10 2010-04-30 08:14:14.000 120 33317.41 279.98 2379.06 38.10 2010-04-30 08:14:15.000 120 33317.41 279.96 2379.05 38.10 2010-04-30 08:14:16.000 120 33317.38 279.94 2379.09 38.10 2010-04-30 08:14:17.000 120 33317.38 279.94 2379.01 38.10 2010-04-30 08:14:18.000 120 33317.36 279.93 2379.11 38.10 2010-04-30 08:14:19.000 120 33317.38 279.94 2378.99 38.10 2010-04-30 08:14:20.000 120 33317.44 279.94 2379.03 38.10 2010-04-30 08:14:21.000 120 33317.39 279.95 2378.99 38.10 2010-04-30 08:14:22.000 120 33317.38 280.02 2379.05 38.10 2010-04-30 08:14:23.000 120 33317.41 280.01 2379.11 38.10 2010-04-30 08:14:24.000 120 33317.49 280.00 2379.05 38.10 2010-04-30 08:14:25.000 120 33317.46 280.01 2378.96 38.10 2010-04-30 08:14:26.000 120 33317.31 280.04 2379.07 38.10 2010-04-30 08:14:27.000 120 33317.41 280.04 2379.01 38.10 2010-04-30 08:14:28.000 120 33317.38 279.99 2379.03 38.10 2010-04-30 08:14:29.000 120 33317.39 280.04 2379.07 38.10 2010-04-30 08:14:30.000 120 33317.37 280.03 2379.15 38.10 2010-04-30 08:14:31.000 120 33317.47 280.01 2379.09 38.10 2010-04-30 08:14:32.000 120 33317.44 280.00 2379.09 38.10 2010-04-30 08:14:33.000 120 33317.43 280.02 2379.05 38.10 2010-04-30 08:14:34.000 120 33317.43 279.99 2379.02 38.10 2010-04-30 08:14:35.000 120 33317.50 280.00 2379.07 38.10 2010-04-30 08:14:36.000 120 33317.36 280.03 2379.07 38.10 2010-04-30 08:14:37.000 120 33317.41 280.05 2378.98 38.10 2010-04-30 08:14:38.000 120 33317.43 280.03 2378.98 38.10 2010-04-30 08:14:39.000 120 33317.46 280.03 2378.98 38.10 2010-04-30 08:14:40.000 120 33317.51 280.04 2378.98 38.10 2010-04-30 08:14:41.000 120 33317.56 280.00 2379.01 38.10 2010-04-30 08:14:42.000 120 33317.48 280.00 2379.02 38.10 2010-04-30 08:14:43.000 120 33317.46 280.00 2378.99 38.10 2010-04-30 08:14:44.000 120 33317.47 280.01 2378.95 38.10 2010-04-30 08:14:45.000 120 33317.50 279.99 2378.92 38.10 2010-04-30 08:14:46.000 120 33317.51 279.98 2378.93 38.10 2010-04-30 08:14:47.000 120 33317.52 279.98 2379.01 38.10 2010-04-30 08:14:48.000 120 33317.57 279.97 2378.92 38.10 2010-04-30 08:14:49.000 120 33317.54 279.97 2378.94 38.10 2010-04-30 08:14:50.000 120 33317.65 279.94 2378.96 38.10 2010-04-30 08:14:51.000 120 33317.50 279.95 2378.95 38.10 2010-04-30 08:14:52.000 120 33317.64 279.94 2378.98 38.10 2010-04-30 08:14:53.000 120 33317.62 279.95 2378.96 38.10 2010-04-30 08:14:54.000 120 33317.63 279.97 2378.91 38.10 2010-04-30 08:14:55.000 120 33317.66 279.97 2378.92 38.10 2010-04-30 08:14:56.000 120 33317.57 279.90 2378.98 38.10 2010-04-30 08:14:57.000 120 33317.58 279.94 2378.96 38.10 2010-04-30 08:14:58.000 120 33317.61 279.93 2378.95 38.10 2010-04-30 08:14:59.000 120 33317.64 279.93 2378.92 38.10 2010-04-30 08:15:00.000 120 33317.59 279.93 2378.96 38.10 2010-04-30 08:15:01.000 120 33317.66 279.94 2378.82 38.10 2010-04-30 08:15:02.000 120 33317.75 279.93 2378.89 38.10 2010-04-30 08:15:03.000 120 33317.62 279.92 2378.97 38.10 2010-04-30 08:15:04.000 120 33317.72 279.90 2378.93 38.10 2010-04-30 08:15:05.000 120 33317.66 279.90 2378.94 38.10 2010-04-30 08:15:06.000 120 33317.72 279.87 2378.92 38.10 2010-04-30 08:15:07.000 120 33317.64 279.90 2378.96 38.10 2010-04-30 08:15:08.000 120 33317.74 279.94 2378.95 38.10 2010-04-30 08:15:09.000 120 33317.68 279.90 2378.89 38.10 2010-04-30 08:15:10.000 120 33317.70 279.91 2378.86 38.10 2010-04-30 08:15:11.000 120 33317.72 279.94 2378.99 38.10 2010-04-30 08:15:12.000 120 33317.65 279.90 2378.92 38.10 2010-04-30 08:15:13.000 120 33317.74 279.89 2378.89 38.10 2010-04-30 08:15:14.000 120 33317.82 279.91 2378.89 38.10 2010-04-30 08:15:15.000 120 33317.73 279.90 2378.92 38.10 2010-04-30 08:15:16.000 120 33317.81 279.91 2378.87 38.10 2010-04-30 08:15:17.000 120 33317.76 279.89 2378.97 38.10 2010-04-30 08:15:18.000 120 33317.72 279.89 2378.89 38.10 2010-04-30 08:15:19.000 120 33317.71 279.96 2378.84 38.10 2010-04-30 08:15:20.000 120 33317.85 279.94 2378.93 38.10 2010-04-30 08:15:21.000 120 33317.75 279.94 2378.82 38.10 2010-04-30 08:15:22.000 120 33317.72 279.92 2378.84 38.10 2010-04-30 08:15:23.000 120 33317.70 279.88 2378.90 38.10 2010-04-30 08:15:24.000 120 33317.75 279.91 2378.91 38.10 2010-04-30 08:15:25.000 120 33317.62 279.90 2378.90 38.10 2010-04-30 08:15:26.000 120 33317.67 279.90 2378.91 38.10 2010-04-30 08:15:27.000 120 33317.68 279.89 2378.95 38.10 2010-04-30 08:15:28.000 120 33317.71 279.92 2378.84 38.10 2010-04-30 08:15:29.000 120 33317.62 279.96 2378.87 38.10 2010-04-30 08:15:30.000 120 33317.59 279.97 2378.89 38.10 2010-04-30 08:15:31.000 120 33317.66 279.96 2378.94 38.10 2010-04-30 08:15:32.000 120 33317.61 279.95 2378.94 38.10 2010-04-30 08:15:33.000 120 33317.62 279.95 2378.87 38.10 2010-04-30 08:15:34.000 120 33317.59 279.99 2378.92 38.10 2010-04-30 08:15:35.000 120 33317.60 279.98 2378.98 38.10 2010-04-30 08:15:36.000 120 33317.42 279.95 2378.96 38.10 2010-04-30 08:15:37.000 120 33317.51 279.96 2378.94 38.10 2010-04-30 08:15:38.000 120 33317.58 280.01 2378.95 38.10 2010-04-30 08:15:39.000 120 33317.40 279.99 2378.97 38.10 2010-04-30 08:15:40.000 120 33317.45 280.00 2378.99 38.10 2010-04-30 08:15:41.000 120 33317.43 280.00 2379.04 38.10 2010-04-30 08:15:42.000 120 33317.43 280.04 2378.98 38.10 2010-04-30 08:15:43.000 120 33317.37 280.00 2378.86 38.10 2010-04-30 08:15:44.000 120 33317.30 280.05 2379.07 38.10 2010-04-30 08:15:45.000 120 33317.30 280.04 2379.05 38.10 2010-04-30 08:15:46.000 120 33317.32 280.09 2379.09 38.10 2010-04-30 08:15:47.000 120 33317.34 280.06 2379.05 38.10 2010-04-30 08:15:48.000 120 33317.19 280.02 2379.05 38.10 2010-04-30 08:15:49.000 120 33317.25 280.09 2379.02 38.10 2010-04-30 08:15:50.000 120 33317.26 280.06 2379.05 38.10 2010-04-30 08:15:51.000 120 33317.22 280.08 2379.11 38.10 2010-04-30 08:15:52.000 120 33317.33 280.07 2379.06 38.10 2010-04-30 08:15:53.000 120 33317.28 280.10 2379.09 38.10 2010-04-30 08:15:54.000 120 33317.22 280.07 2379.17 38.10 2010-04-30 08:15:55.000 120 33317.40 280.12 2379.21 38.10 2010-04-30 08:15:56.000 120 33317.30 280.10 2379.19 38.10 2010-04-30 08:15:57.000 120 33317.29 280.11 2379.17 38.10 2010-04-30 08:15:58.000 120 33317.31 280.10 2379.08 38.10 2010-04-30 08:15:59.000 120 33317.36 280.08 2379.11 38.10 2010-04-30 08:16:00.000 120 33317.36 280.06 2379.20 38.10 2010-04-30 08:16:01.000 120 33317.51 280.08 2379.30 38.10 2010-04-30 08:16:02.000 120 33317.51 280.08 2379.12 38.10 2010-04-30 08:16:03.000 120 33317.49 280.07 2379.14 38.10 2010-04-30 08:16:04.000 120 33317.53 280.06 2379.12 38.10 2010-04-30 08:16:05.000 120 33317.51 280.04 2379.16 38.10 2010-04-30 08:16:06.000 120 33317.57 280.02 2379.18 38.10 2010-04-30 08:16:07.000 120 33317.57 280.00 2379.20 38.10 2010-04-30 08:16:08.000 120 33317.65 280.02 2379.18 38.10 2010-04-30 08:16:09.000 120 33317.51 280.03 2379.13 38.10 2010-04-30 08:16:10.000 120 33317.69 280.00 2379.11 38.10 2010-04-30 08:16:11.000 120 33317.65 279.98 2379.08 38.10 2010-04-30 08:16:12.000 120 33317.74 279.97 2379.12 38.10 2010-04-30 08:16:13.000 120 33317.63 279.94 2379.07 38.10 2010-04-30 08:16:14.000 120 33317.69 279.90 2379.02 38.10 2010-04-30 08:16:15.000 120 33317.66 279.93 2379.09 38.10 2010-04-30 08:16:16.000 120 33317.66 279.96 2379.07 38.10 2010-04-30 08:16:17.000 120 33317.72 279.93 2379.01 38.10 2010-04-30 08:16:18.000 120 33317.69 279.92 2379.05 38.10 2010-04-30 08:16:19.000 120 33317.71 279.86 2378.99 38.10 2010-04-30 08:16:20.000 120 33317.81 279.94 2379.06 38.10 2010-04-30 08:16:21.000 120 33317.82 279.91 2379.05 38.10 2010-04-30 08:16:22.000 120 33317.79 279.85 2379.13 38.10 2010-04-30 08:16:23.000 120 33317.76 279.85 2379.06 38.10 2010-04-30 08:16:24.000 120 33317.75 279.88 2378.99 38.10 2010-04-30 08:16:25.000 120 33317.95 279.88 2379.02 38.10 2010-04-30 08:16:26.000 120 33317.85 279.84 2378.94 38.10 2010-04-30 08:16:27.000 120 33317.84 279.85 2379.03 38.10 2010-04-30 08:16:28.000 120 33317.91 279.87 2378.99 38.10 2010-04-30 08:16:29.000 120 33317.91 279.82 2378.97 38.10 2010-04-30 08:16:30.000 120 33317.87 279.81 2379.00 38.10 2010-04-30 08:16:31.000 120 33317.93 279.80 2378.98 38.10 2010-04-30 08:16:32.000 120 33318.01 279.79 2378.97 38.10 2010-04-30 08:16:33.000 120 33317.98 279.82 2378.93 38.10 2010-04-30 08:16:34.000 120 33318.01 279.83 2379.01 38.10 2010-04-30 08:16:35.000 120 33318.00 279.82 2378.95 38.10 2010-04-30 08:16:36.000 120 33317.94 279.81 2379.02 38.10 2010-04-30 08:16:37.000 120 33317.99 279.80 2378.95 38.10 2010-04-30 08:16:38.000 120 33317.90 279.77 2379.01 38.10 2010-04-30 08:16:39.000 120 33317.94 279.80 2378.99 38.10 2010-04-30 08:16:40.000 120 33318.00 279.79 2378.92 38.10 2010-04-30 08:16:41.000 120 33317.90 279.80 2378.98 38.10 2010-04-30 08:16:42.000 120 33318.04 279.82 2378.98 38.10 2010-04-30 08:16:43.000 120 33317.96 279.79 2378.93 38.10 2010-04-30 08:16:44.000 120 33318.07 279.77 2378.87 38.10 2010-04-30 08:16:45.000 120 33318.04 279.79 2378.93 38.10 2010-04-30 08:16:46.000 120 33318.06 279.75 2378.87 38.10 2010-04-30 08:16:47.000 120 33318.10 279.80 2378.90 38.10 2010-04-30 08:16:48.000 120 33318.12 279.79 2378.95 38.10 2010-04-30 08:16:49.000 120 33318.05 279.77 2378.97 38.10 2010-04-30 08:16:50.000 120 33318.06 279.77 2378.93 38.10 2010-04-30 08:16:51.000 120 33318.21 279.76 2378.88 38.10 2010-04-30 08:16:52.000 120 33318.13 279.75 2378.85 38.10 2010-04-30 08:16:53.000 120 33318.27 279.75 2378.90 38.10 2010-04-30 08:16:54.000 120 33318.25 279.70 2378.84 38.10 2010-04-30 08:16:55.000 120 33318.18 279.75 2378.88 38.10 2010-04-30 08:16:56.000 120 33318.31 279.72 2378.82 38.10 2010-04-30 08:16:57.000 120 33318.22 279.72 2378.84 38.10 2010-04-30 08:16:58.000 120 33318.27 279.67 2378.82 38.09 2010-04-30 08:16:59.000 120 33318.40 279.72 2378.89 38.10 2010-04-30 08:17:00.000 120 33318.46 279.71 2378.88 38.10 2010-04-30 08:17:01.000 120 33318.50 279.71 2378.77 38.09 2010-04-30 08:17:02.000 120 33318.51 279.71 2378.69 38.09 2010-04-30 08:17:03.000 120 33318.49 279.73 2378.77 38.10 2010-04-30 08:17:04.000 120 33318.41 279.67 2378.76 38.10 2010-04-30 08:17:05.000 120 33318.55 279.71 2378.81 38.10 2010-04-30 08:17:06.000 120 33318.57 279.69 2378.71 38.09 2010-04-30 08:17:07.000 120 33318.68 279.71 2378.68 38.09 2010-04-30 08:17:08.000 120 33318.52 279.71 2378.67 38.10 2010-04-30 08:17:09.000 120 33318.63 279.67 2378.79 38.10 2010-04-30 08:17:10.000 120 33318.59 279.67 2378.74 38.09 2010-04-30 08:17:11.000 120 33318.57 279.69 2378.74 38.10 2010-04-30 08:17:12.000 120 33318.72 279.65 2378.65 38.10 2010-04-30 08:17:13.000 120 33318.67 279.64 2378.62 38.10 2010-04-30 08:17:14.000 120 33318.64 279.65 2378.65 38.10 2010-04-30 08:17:15.000 120 33318.68 279.64 2378.70 38.10 2010-04-30 08:17:16.000 120 33318.69 279.63 2378.67 38.10 2010-04-30 08:17:17.000 120 33318.65 279.65 2378.63 38.10 2010-04-30 08:17:18.000 120 33318.69 279.63 2378.56 38.10 2010-04-30 08:17:19.000 120 33318.72 279.64 2378.56 38.10 2010-04-30 08:17:20.000 120 33318.69 279.64 2378.55 38.09 2010-04-30 08:17:21.000 120 33318.74 279.65 2378.57 38.09 2010-04-30 08:17:22.000 120 33318.75 279.65 2378.52 38.09 2010-04-30 08:17:23.000 120 33318.77 279.65 2378.50 38.09 2010-04-30 08:17:24.000 120 33318.75 279.64 2378.61 38.10 2010-04-30 08:17:25.000 120 33318.72 279.64 2378.49 38.10 2010-04-30 08:17:26.000 120 33318.69 279.64 2378.58 38.10 2010-04-30 08:17:27.000 120 33318.83 279.64 2378.52 38.10 2010-04-30 08:17:28.000 120 33318.75 279.66 2378.53 38.10 2010-04-30 08:17:29.000 120 33318.68 279.65 2378.53 38.10 2010-04-30 08:17:30.000 120 33318.75 279.65 2378.50 38.10 2010-04-30 08:17:31.000 120 33318.73 279.66 2378.47 38.10 2010-04-30 08:17:32.000 120 33318.65 279.61 2378.44 38.09 2010-04-30 08:17:33.000 120 33318.72 279.68 2378.43 38.09 2010-04-30 08:17:34.000 120 33318.65 279.63 2378.39 38.09 2010-04-30 08:17:35.000 120 33318.64 279.68 2378.47 38.10 2010-04-30 08:17:36.000 120 33318.72 279.66 2378.49 38.09 2010-04-30 08:17:37.000 120 33318.68 279.69 2378.52 38.09 2010-04-30 08:17:38.000 120 33318.56 279.68 2378.55 38.10 2010-04-30 08:17:39.000 120 33318.78 279.69 2378.51 38.09 2010-04-30 08:17:40.000 120 33318.67 279.69 2378.45 38.09 2010-04-30 08:17:41.000 120 33318.63 279.67 2378.48 38.09 2010-04-30 08:17:42.000 120 33318.68 279.66 2378.51 38.09 2010-04-30 08:17:43.000 120 33318.64 279.68 2378.49 38.10 2010-04-30 08:17:44.000 120 33318.60 279.68 2378.47 38.09 2010-04-30 08:17:45.000 120 33318.67 279.75 2378.59 38.09 2010-04-30 08:17:46.000 120 33318.65 279.74 2378.47 38.09 2010-04-30 08:17:47.000 120 33318.71 279.75 2378.51 38.09 2010-04-30 08:17:48.000 120 33318.73 279.69 2378.43 38.09 2010-04-30 08:17:49.000 120 33318.75 279.68 2378.51 38.09 2010-04-30 08:17:50.000 120 33318.70 279.69 2378.52 38.09 2010-04-30 08:17:51.000 120 33318.71 279.65 2378.45 38.09 2010-04-30 08:17:52.000 120 33318.69 279.66 2378.46 38.09 2010-04-30 08:17:53.000 120 33318.71 279.66 2378.47 38.10 2010-04-30 08:17:54.000 120 33318.81 279.68 2378.47 38.10 2010-04-30 08:17:55.000 120 33318.75 279.63 2378.53 38.09 2010-04-30 08:17:56.000 120 33318.88 279.69 2378.54 38.09 2010-04-30 08:17:57.000 120 33318.78 279.65 2378.49 38.09 2010-04-30 08:17:58.000 120 33318.84 279.65 2378.50 38.09 2010-04-30 08:17:59.000 120 33318.88 279.67 2378.58 38.09 2010-04-30 08:18:00.000 120 33318.87 279.63 2378.55 38.09 2010-04-30 08:18:01.000 120 33318.85 279.64 2378.45 38.09 2010-04-30 08:18:02.000 120 33318.93 279.62 2378.55 38.09 2010-04-30 08:18:03.000 120 33318.94 279.62 2378.46 38.09 2010-04-30 08:18:04.000 120 33318.95 279.59 2378.45 38.09 2010-04-30 08:18:05.000 120 33319.00 279.63 2378.45 38.09 2010-04-30 08:18:06.000 120 33318.93 279.57 2378.52 38.09 2010-04-30 08:18:07.000 120 33318.94 279.58 2378.52 38.09 2010-04-30 08:18:08.000 120 33319.06 279.56 2378.47 38.09 2010-04-30 08:18:09.000 120 33319.14 279.51 2378.51 38.09 2010-04-30 08:18:10.000 120 33319.05 279.50 2378.52 38.09 2010-04-30 08:18:11.000 120 33319.08 279.55 2378.45 38.09 2010-04-30 08:18:12.000 120 33319.11 279.56 2378.47 38.09 2010-04-30 08:18:13.000 120 33319.12 279.52 2378.40 38.09 2010-04-30 08:18:14.000 120 33319.00 279.55 2378.41 38.09 2010-04-30 08:18:15.000 120 33319.22 279.50 2378.42 38.09 2010-04-30 08:18:16.000 120 33319.20 279.52 2378.40 38.09 2010-04-30 08:18:17.000 120 33319.21 279.50 2378.35 38.09 2010-04-30 08:18:18.000 120 33319.27 279.53 2378.37 38.09 2010-04-30 08:18:19.000 120 33319.21 279.53 2378.36 38.09 2010-04-30 08:18:20.000 120 33319.26 279.55 2378.36 38.09 2010-04-30 08:18:21.000 120 33319.30 279.55 2378.34 38.09 2010-04-30 08:18:22.000 120 33319.25 279.53 2378.31 38.09 2010-04-30 08:18:23.000 120 33319.27 279.54 2378.36 38.09 2010-04-30 08:18:24.000 120 33319.18 279.48 2378.28 38.09 2010-04-30 08:18:25.000 120 33319.30 279.55 2378.34 38.09 2010-04-30 08:18:26.000 120 33319.27 279.55 2378.22 38.09 2010-04-30 08:18:27.000 120 33319.27 279.55 2378.28 38.09 2010-04-30 08:18:28.000 120 33319.27 279.55 2378.35 38.09 2010-04-30 08:18:29.000 120 33319.40 279.53 2378.24 38.09 2010-04-30 08:18:30.000 120 33319.25 279.51 2378.27 38.09 2010-04-30 08:18:31.000 120 33319.39 279.54 2378.27 38.09 2010-04-30 08:18:32.000 120 33319.33 279.52 2378.23 38.09 2010-04-30 08:18:33.000 120 33319.44 279.52 2378.24 38.09 2010-04-30 08:18:34.000 120 33319.43 279.49 2378.21 38.09 2010-04-30 08:18:35.000 120 33319.43 279.52 2378.28 38.09 2010-04-30 08:18:36.000 120 33319.46 279.54 2378.25 38.09 2010-04-30 08:18:37.000 120 33319.43 279.54 2378.24 38.09 2010-04-30 08:18:38.000 120 33319.49 279.49 2378.24 38.09 2010-04-30 08:18:39.000 120 33319.40 279.51 2378.23 38.09 2010-04-30 08:18:40.000 120 33319.40 279.53 2378.24 38.09 2010-04-30 08:18:41.000 120 33319.43 279.53 2378.15 38.09 2010-04-30 08:18:42.000 120 33319.43 279.56 2378.18 38.09 2010-04-30 08:18:43.000 120 33319.42 279.53 2378.18 38.09 2010-04-30 08:18:44.000 120 33319.52 279.48 2378.16 38.09 2010-04-30 08:18:45.000 120 33319.42 279.51 2378.20 38.09 2010-04-30 08:18:46.000 120 33319.43 279.51 2378.21 38.09 2010-04-30 08:18:47.000 120 33319.40 279.50 2378.14 38.09 2010-04-30 08:18:48.000 120 33319.43 279.45 2378.18 38.09 2010-04-30 08:18:49.000 120 33319.42 279.47 2378.18 38.09 2010-04-30 08:18:50.000 120 33319.43 279.50 2378.16 38.09 2010-04-30 08:18:51.000 120 33319.48 279.51 2378.17 38.09 2010-04-30 08:18:52.000 120 33319.43 279.52 2378.12 38.09 2010-04-30 08:18:53.000 120 33319.43 279.51 2378.20 38.09 2010-04-30 08:18:54.000 120 33319.35 279.49 2378.18 38.09 2010-04-30 08:18:55.000 120 33319.42 279.53 2378.11 38.09 2010-04-30 08:18:56.000 120 33319.44 279.49 2378.18 38.09 2010-04-30 08:18:57.000 120 33319.47 279.51 2378.20 38.09 2010-04-30 08:18:58.000 120 33319.42 279.50 2378.21 38.09 2010-04-30 08:18:59.000 120 33319.46 279.56 2378.16 38.09 2010-04-30 08:19:00.000 120 33319.51 279.49 2378.15 38.09 2010-04-30 08:19:01.000 120 33319.46 279.54 2378.20 38.09 2010-04-30 08:19:02.000 120 33319.52 279.50 2378.12 38.09 2010-04-30 08:19:03.000 120 33319.49 279.46 2378.22 38.09 2010-04-30 08:19:04.000 120 33319.54 279.53 2378.25 38.09 2010-04-30 08:19:05.000 120 33319.57 279.49 2378.20 38.09 2010-04-30 08:19:06.000 120 33319.53 279.50 2378.21 38.09 2010-04-30 08:19:07.000 120 33319.65 279.47 2378.12 38.09 2010-04-30 08:19:08.000 120 33319.63 279.49 2378.14 38.09 2010-04-30 08:19:09.000 120 33319.57 279.45 2378.13 38.09 2010-04-30 08:19:10.000 120 33319.59 279.44 2378.09 38.09 2010-04-30 08:19:11.000 120 33319.52 279.46 2378.20 38.09 2010-04-30 08:19:12.000 120 33319.57 279.45 2378.14 38.09 2010-04-30 08:19:13.000 120 33319.59 279.42 2378.09 38.09 2010-04-30 08:19:14.000 120 33319.52 279.49 2378.05 38.09 2010-04-30 08:19:15.000 120 33319.62 279.40 2378.20 38.09 2010-04-30 08:19:16.000 120 33319.62 279.42 2378.13 38.09 2010-04-30 08:19:17.000 120 33319.59 279.44 2378.15 38.09 2010-04-30 08:19:18.000 120 33319.64 279.45 2378.12 38.09 2010-04-30 08:19:19.000 120 33319.57 279.44 2377.97 38.09 2010-04-30 08:19:20.000 120 33319.61 279.44 2378.14 38.09 2010-04-30 08:19:21.000 120 33319.65 279.44 2378.08 38.09 2010-04-30 08:19:22.000 120 33319.65 279.44 2378.13 38.09 2010-04-30 08:19:23.000 120 33319.67 279.42 2378.15 38.09 2010-04-30 08:19:24.000 120 33319.64 279.43 2378.16 38.09 2010-04-30 08:19:25.000 120 33319.63 279.40 2378.14 38.09 2010-04-30 08:19:26.000 120 33319.64 279.41 2378.14 38.09 2010-04-30 08:19:27.000 120 33319.61 279.43 2378.08 38.09 2010-04-30 08:19:28.000 120 33319.67 279.42 2378.05 38.09 2010-04-30 08:19:29.000 120 33319.58 279.45 2378.11 38.09 2010-04-30 08:19:30.000 120 33319.65 279.42 2378.11 38.09 2010-04-30 08:19:31.000 120 33319.75 279.44 2378.11 38.09 2010-04-30 08:19:32.000 120 33319.61 279.46 2378.06 38.09 2010-04-30 08:19:33.000 120 33319.74 279.46 2378.13 38.09 2010-04-30 08:19:34.000 120 33319.66 279.44 2378.15 38.09 2010-04-30 08:19:35.000 120 33319.73 279.44 2378.12 38.09 2010-04-30 08:19:36.000 120 33319.74 279.38 2378.11 38.09 2010-04-30 08:19:37.000 120 33319.69 279.38 2378.03 38.09 2010-04-30 08:19:38.000 120 33319.72 279.40 2378.07 38.09 2010-04-30 08:19:39.000 120 33319.79 279.38 2378.09 38.09 2010-04-30 08:19:40.000 120 33319.74 279.40 2378.04 38.09 2010-04-30 08:19:41.000 120 33319.80 279.45 2378.06 38.09 2010-04-30 08:19:42.000 120 33319.74 279.46 2378.05 38.09 2010-04-30 08:19:43.000 120 33319.71 279.47 2378.09 38.09 2010-04-30 08:19:44.000 120 33319.71 279.40 2378.16 38.09 2010-04-30 08:19:45.000 120 33319.78 279.41 2378.06 38.09 2010-04-30 08:19:46.000 120 33319.74 279.40 2378.06 38.09 2010-04-30 08:19:47.000 120 33319.83 279.43 2378.11 38.09 2010-04-30 08:19:48.000 120 33319.77 279.44 2377.96 38.09 2010-04-30 08:19:49.000 120 33319.78 279.44 2378.06 38.09 2010-04-30 08:19:50.000 120 33319.84 279.40 2378.06 38.09 2010-04-30 08:19:51.000 120 33319.93 279.44 2378.12 38.09 2010-04-30 08:19:52.000 120 33319.74 279.46 2378.00 38.09 2010-04-30 08:19:53.000 120 33319.82 279.39 2378.12 38.09 2010-04-30 08:19:54.000 120 33319.87 279.40 2378.06 38.09 2010-04-30 08:19:55.000 120 33319.88 279.38 2377.97 38.09 2010-04-30 08:19:56.000 120 33319.84 279.42 2378.05 38.09 2010-04-30 08:19:57.000 120 33319.96 279.39 2378.05 38.09 2010-04-30 08:19:58.000 120 33319.91 279.37 2378.09 38.09 2010-04-30 08:19:59.000 120 33319.90 279.38 2378.00 38.09 2010-04-30 08:20:00.000 120 33319.91 279.39 2378.06 38.09 2010-04-30 08:20:01.000 120 33319.96 279.36 2378.06 38.09 2010-04-30 08:20:02.000 120 33319.89 279.37 2378.05 38.09 2010-04-30 08:20:03.000 120 33319.96 279.38 2378.04 38.09 2010-04-30 08:20:04.000 120 33319.96 279.38 2378.07 38.09 2010-04-30 08:20:05.000 120 33319.97 279.32 2378.05 38.09 2010-04-30 08:20:06.000 120 33319.89 279.34 2378.07 38.09 2010-04-30 08:20:07.000 120 33319.90 279.31 2378.07 38.09 2010-04-30 08:20:08.000 120 33319.89 279.35 2378.02 38.09 2010-04-30 08:20:09.000 120 33319.99 279.39 2378.04 38.09 2010-04-30 08:20:10.000 120 33319.98 279.34 2377.99 38.09 2010-04-30 08:20:11.000 120 33319.89 279.35 2377.96 38.09 2010-04-30 08:20:12.000 120 33320.01 279.36 2378.05 38.09 2010-04-30 08:20:13.000 120 33319.99 279.35 2377.96 38.09 2010-04-30 08:20:14.000 120 33319.98 279.36 2377.98 38.09 2010-04-30 08:20:15.000 120 33319.93 279.37 2378.00 38.09 2010-04-30 08:20:16.000 120 33319.92 279.35 2378.06 38.09 2010-04-30 08:20:17.000 120 33319.89 279.35 2378.02 38.09 2010-04-30 08:20:18.000 120 33320.01 279.32 2378.06 38.09 2010-04-30 08:20:19.000 120 33319.93 279.39 2377.94 38.09 2010-04-30 08:20:20.000 120 33319.97 279.35 2377.92 38.09 2010-04-30 08:20:21.000 120 33319.98 279.32 2378.06 38.09 2010-04-30 08:20:22.000 120 33319.88 279.33 2377.97 38.09 2010-04-30 08:20:23.000 120 33319.95 279.37 2378.06 38.09 2010-04-30 08:20:24.000 120 33319.95 279.37 2377.99 38.09 2010-04-30 08:20:25.000 120 33319.88 279.33 2377.99 38.09 2010-04-30 08:20:26.000 120 33319.98 279.35 2377.97 38.09 2010-04-30 08:20:27.000 120 33320.02 279.32 2377.97 38.09 2010-04-30 08:20:28.000 120 33319.96 279.33 2377.99 38.09 2010-04-30 08:20:29.000 120 33319.98 279.30 2378.05 38.09 2010-04-30 08:20:30.000 120 33319.98 279.34 2377.96 38.09 2010-04-30 08:20:31.000 120 33319.97 279.32 2377.95 38.09 2010-04-30 08:20:32.000 120 33320.03 279.28 2378.06 38.09 2010-04-30 08:20:33.000 120 33319.98 279.34 2378.00 38.09 2010-04-30 08:20:34.000 120 33319.93 279.34 2378.02 38.09 2010-04-30 08:20:35.000 120 33320.02 279.30 2378.05 38.09 2010-04-30 08:20:36.000 120 33320.00 279.30 2378.10 38.09 2010-04-30 08:20:37.000 120 33319.99 279.32 2377.97 38.09 2010-04-30 08:20:38.000 120 33320.00 279.32 2378.01 38.09 2010-04-30 08:20:39.000 120 33320.07 279.33 2377.98 38.09 2010-04-30 08:20:40.000 120 33320.02 279.30 2377.97 38.09 2010-04-30 08:20:41.000 120 33320.08 279.29 2378.04 38.09 2010-04-30 08:20:42.000 120 33320.06 279.30 2378.05 38.09 2010-04-30 08:20:43.000 120 33320.10 279.29 2378.00 38.09 2010-04-30 08:20:44.000 120 33320.04 279.29 2377.96 38.09 2010-04-30 08:20:45.000 120 33320.07 279.34 2377.98 38.09 2010-04-30 08:20:46.000 120 33319.99 279.31 2377.99 38.09 2010-04-30 08:20:47.000 120 33320.09 279.32 2377.97 38.09 2010-04-30 08:20:48.000 120 33320.12 279.30 2378.06 38.09 2010-04-30 08:20:49.000 120 33319.99 279.28 2377.99 38.09 2010-04-30 08:20:50.000 120 33320.11 279.30 2377.97 38.09 2010-04-30 08:20:51.000 120 33320.08 279.29 2378.00 38.09 2010-04-30 08:20:52.000 120 33320.08 279.27 2378.02 38.09 2010-04-30 08:20:53.000 120 33320.16 279.30 2378.03 38.09 2010-04-30 08:20:54.000 120 33320.14 279.27 2377.93 38.09 2010-04-30 08:20:55.000 120 33320.05 279.27 2377.90 38.09 2010-04-30 08:20:56.000 120 33320.15 279.23 2378.01 38.09 2010-04-30 08:20:57.000 120 33320.14 279.27 2377.95 38.09 2010-04-30 08:20:58.000 120 33320.18 279.30 2377.94 38.09 2010-04-30 08:20:59.000 120 33320.22 279.25 2377.96 38.09 2010-04-30 08:21:00.000 120 33320.15 279.28 2377.90 38.09 2010-04-30 08:21:01.000 120 33320.22 279.28 2377.99 38.09 2010-04-30 08:21:02.000 120 33320.11 279.27 2377.86 38.09 2010-04-30 08:21:03.000 120 33320.20 279.27 2377.93 38.09 2010-04-30 08:21:04.000 120 33320.14 279.23 2377.91 38.09 2010-04-30 08:21:05.000 120 33320.21 279.24 2377.88 38.09 2010-04-30 08:21:06.000 120 33320.18 279.20 2377.96 38.09 2010-04-30 08:21:07.000 120 33320.12 279.24 2377.90 38.09 2010-04-30 08:21:08.000 120 33320.12 279.20 2377.87 38.09 2010-04-30 08:21:09.000 120 33320.12 279.24 2377.86 38.09 2010-04-30 08:21:10.000 120 33320.11 279.25 2377.90 38.09 2010-04-30 08:21:11.000 120 33320.20 279.24 2377.97 38.09 2010-04-30 08:21:12.000 120 33320.10 279.26 2377.89 38.09 2010-04-30 08:21:13.000 120 33320.18 279.22 2377.86 38.09 2010-04-30 08:21:14.000 120 33320.07 279.24 2377.89 38.09 2010-04-30 08:21:15.000 120 33320.22 279.23 2377.83 38.09 2010-04-30 08:21:16.000 120 33320.11 279.24 2377.86 38.09 2010-04-30 08:21:17.000 120 33320.15 279.27 2377.92 38.09 2010-04-30 08:21:18.000 120 33320.15 279.24 2377.96 38.09 2010-04-30 08:21:19.000 120 33320.18 279.24 2377.89 38.09 2010-04-30 08:21:20.000 120 33320.11 279.28 2377.89 38.09 2010-04-30 08:21:21.000 120 33320.02 279.27 2378.00 38.09 2010-04-30 08:21:22.000 120 33320.04 279.25 2377.97 38.09 2010-04-30 08:21:23.000 120 33320.07 279.26 2377.93 38.09 2010-04-30 08:21:24.000 120 33320.08 279.26 2377.87 38.09 2010-04-30 08:21:25.000 120 33320.12 279.21 2377.92 38.09 2010-04-30 08:21:26.000 120 33320.10 279.21 2377.95 38.09 2010-04-30 08:21:27.000 120 33320.05 279.23 2377.93 38.09 2010-04-30 08:21:28.000 120 33320.09 279.22 2377.95 38.09 2010-04-30 08:21:29.000 120 33320.07 279.27 2377.90 38.09 2010-04-30 08:21:30.000 120 33320.15 279.28 2377.98 38.09 2010-04-30 08:21:31.000 120 33320.14 279.23 2377.91 38.09 2010-04-30 08:21:32.000 120 33320.18 279.25 2377.99 38.09 2010-04-30 08:21:33.000 120 33320.22 279.19 2377.92 38.09 2010-04-30 08:21:34.000 120 33320.13 279.25 2377.91 38.09 2010-04-30 08:21:35.000 120 33320.18 279.23 2377.99 38.09 2010-04-30 08:21:36.000 120 33320.18 279.20 2377.91 38.09 2010-04-30 08:21:37.000 120 33320.20 279.22 2377.95 38.09 2010-04-30 08:21:38.000 120 33320.28 279.25 2377.97 38.09 2010-04-30 08:21:39.000 120 33320.23 279.22 2377.91 38.09 2010-04-30 08:21:40.000 120 33320.26 279.23 2377.96 38.09 2010-04-30 08:21:41.000 120 33320.17 279.31 2377.90 38.09 2010-04-30 08:21:42.000 120 33320.29 279.23 2377.97 38.09 2010-04-30 08:21:43.000 120 33320.21 279.25 2377.82 38.09 2010-04-30 08:21:44.000 120 33320.31 279.20 2377.99 38.09 2010-04-30 08:21:45.000 120 33320.31 279.15 2377.94 38.09 2010-04-30 08:21:46.000 120 33320.34 279.16 2377.95 38.09 2010-04-30 08:21:47.000 120 33320.29 279.22 2377.93 38.09 2010-04-30 08:21:48.000 120 33320.34 279.21 2377.88 38.09 2010-04-30 08:21:49.000 120 33320.35 279.23 2377.94 38.09 2010-04-30 08:21:50.000 120 33320.43 279.22 2377.90 38.09 2010-04-30 08:21:51.000 120 33320.42 279.19 2377.90 38.09 2010-04-30 08:21:52.000 120 33320.39 279.18 2377.90 38.09 2010-04-30 08:21:53.000 120 33320.39 279.14 2377.84 38.09 2010-04-30 08:21:54.000 120 33320.36 279.18 2377.91 38.09 2010-04-30 08:21:55.000 120 33320.43 279.13 2377.85 38.09 2010-04-30 08:21:56.000 120 33320.38 279.21 2377.88 38.09 2010-04-30 08:21:57.000 120 33320.43 279.15 2377.77 38.09 2010-04-30 08:21:58.000 120 33320.44 279.17 2377.80 38.09 2010-04-30 08:21:59.000 120 33320.51 279.18 2377.89 38.09 2010-04-30 08:22:00.000 120 33320.52 279.19 2377.87 38.09 2010-04-30 08:22:01.000 120 33320.48 279.14 2377.79 38.09 2010-04-30 08:22:02.000 120 33320.46 279.14 2377.80 38.09 2010-04-30 08:22:03.000 120 33320.60 279.14 2377.81 38.09 2010-04-30 08:22:04.000 120 33320.53 279.13 2377.76 38.09 2010-04-30 08:22:05.000 120 33320.66 279.17 2377.84 38.09 2010-04-30 08:22:06.000 120 33320.59 279.19 2377.86 38.09 2010-04-30 08:22:07.000 120 33320.58 279.16 2377.77 38.09 2010-04-30 08:22:08.000 120 33320.60 279.16 2377.75 38.09 2010-04-30 08:22:09.000 120 33320.70 279.13 2377.77 38.09 2010-04-30 08:22:10.000 120 33320.66 279.14 2377.81 38.09 2010-04-30 08:22:11.000 120 33320.61 279.14 2377.71 38.09 2010-04-30 08:22:12.000 120 33320.74 279.15 2377.75 38.09 2010-04-30 08:22:13.000 120 33320.68 279.17 2377.78 38.09 2010-04-30 08:22:14.000 120 33320.69 279.13 2377.72 38.09 2010-04-30 08:22:15.000 120 33320.77 279.15 2377.69 38.09 2010-04-30 08:22:16.000 120 33320.68 279.11 2377.74 38.09 2010-04-30 08:22:17.000 120 33320.70 279.18 2377.69 38.09 2010-04-30 08:22:18.000 120 33320.70 279.11 2377.69 38.09 2010-04-30 08:22:19.000 120 33320.68 279.14 2377.69 38.09 2010-04-30 08:22:20.000 120 33320.76 279.15 2377.64 38.09 2010-04-30 08:22:21.000 120 33320.78 279.17 2377.74 38.09 2010-04-30 08:22:22.000 120 33320.73 279.12 2377.67 38.09 2010-04-30 08:22:23.000 120 33320.76 279.16 2377.65 38.09 2010-04-30 08:22:24.000 120 33320.79 279.11 2377.66 38.09 2010-04-30 08:22:25.000 120 33320.74 279.15 2377.68 38.09 2010-04-30 08:22:26.000 120 33320.69 279.19 2377.64 38.09 2010-04-30 08:22:27.000 120 33320.70 279.16 2377.64 38.09 2010-04-30 08:22:28.000 120 33320.69 279.18 2377.66 38.09 2010-04-30 08:22:29.000 120 33320.76 279.19 2377.66 38.09 2010-04-30 08:22:30.000 120 33320.68 279.21 2377.60 38.09 2010-04-30 08:22:31.000 120 33320.68 279.23 2377.61 38.09 2010-04-30 08:22:32.000 120 33320.80 279.21 2377.61 38.09 2010-04-30 08:22:33.000 120 33320.68 279.22 2377.56 38.09 2010-04-30 08:22:34.000 120 33320.77 279.24 2377.67 38.09 2010-04-30 08:22:35.000 120 33320.73 279.26 2377.58 38.09 2010-04-30 08:22:36.000 120 33320.71 279.22 2377.64 38.09 2010-04-30 08:22:37.000 120 33320.71 279.22 2377.56 38.09 2010-04-30 08:22:38.000 120 33320.62 279.26 2377.55 38.08 2010-04-30 08:22:39.000 120 33320.68 279.23 2377.71 38.09 2010-04-30 08:22:40.000 120 33320.70 279.23 2377.69 38.09 2010-04-30 08:22:41.000 120 33320.71 279.25 2377.64 38.08 2010-04-30 08:22:42.000 120 33320.67 279.27 2377.70 38.08 2010-04-30 08:22:43.000 120 33320.73 279.26 2377.59 38.08 2010-04-30 08:22:44.000 120 33320.71 279.27 2377.57 38.08 2010-04-30 08:22:45.000 120 33320.72 279.21 2377.66 38.08 2010-04-30 08:22:46.000 120 33320.68 279.22 2377.59 38.08 2010-04-30 08:22:47.000 120 33320.70 279.30 2377.66 38.09 2010-04-30 08:22:48.000 120 33320.86 279.24 2377.69 38.08 2010-04-30 08:22:49.000 120 33320.83 279.27 2377.61 38.08 2010-04-30 08:22:50.000 120 33320.80 279.29 2377.64 38.08 2010-04-30 08:22:51.000 120 33320.79 279.29 2377.62 38.08 2010-04-30 08:22:52.000 120 33320.89 279.27 2377.61 38.08 2010-04-30 08:22:53.000 120 33320.86 279.30 2377.65 38.08 2010-04-30 08:22:54.000 120 33320.89 279.29 2377.67 38.08 2010-04-30 08:22:55.000 120 33320.94 279.26 2377.62 38.08 2010-04-30 08:22:56.000 120 33320.85 279.27 2377.57 38.08 2010-04-30 08:22:57.000 120 33321.06 279.30 2377.62 38.08 2010-04-30 08:22:58.000 120 33320.97 279.30 2377.64 38.08 2010-04-30 08:22:59.000 120 33321.06 279.24 2377.70 38.08 2010-04-30 08:23:00.000 120 33321.08 279.24 2377.63 38.08 2010-04-30 08:23:01.000 120 33321.10 279.24 2377.68 38.08 2010-04-30 08:23:02.000 120 33321.17 279.23 2377.65 38.08 2010-04-30 08:23:03.000 120 33321.09 279.24 2377.59 38.08 2010-04-30 08:23:04.000 120 33321.15 279.23 2377.52 38.08 2010-04-30 08:23:05.000 120 33321.17 279.20 2377.57 38.08 2010-04-30 08:23:06.000 120 33321.16 279.21 2377.55 38.08 2010-04-30 08:23:07.000 120 33321.15 279.20 2377.53 38.08 2010-04-30 08:23:08.000 120 33321.15 279.17 2377.51 38.08 2010-04-30 08:23:09.000 120 33321.28 279.18 2377.47 38.08 2010-04-30 08:23:10.000 120 33321.26 279.18 2377.45 38.08 2010-04-30 08:23:11.000 120 33321.19 279.16 2377.46 38.08 2010-04-30 08:23:12.000 120 33321.29 279.17 2377.56 38.08 2010-04-30 08:23:13.000 120 33321.29 279.13 2377.44 38.08 2010-04-30 08:23:14.000 120 33321.21 279.12 2377.44 38.08 2010-04-30 08:23:15.000 120 33321.26 279.14 2377.46 38.08 2010-04-30 08:23:16.000 120 33321.28 279.13 2377.41 38.08 2010-04-30 08:23:17.000 120 33321.38 279.15 2377.43 38.08 2010-04-30 08:23:18.000 120 33321.22 279.15 2377.49 38.08 2010-04-30 08:23:19.000 120 33321.24 279.14 2377.43 38.08 2010-04-30 08:23:20.000 120 33321.18 279.14 2377.47 38.08 2010-04-30 08:23:21.000 120 33321.33 279.12 2377.44 38.08 2010-04-30 08:23:22.000 120 33321.29 279.09 2377.47 38.08 2010-04-30 08:23:23.000 120 33321.20 279.17 2377.41 38.08 2010-04-30 08:23:24.000 120 33321.32 279.18 2377.34 38.08 2010-04-30 08:23:25.000 120 33321.15 279.12 2377.30 38.08 2010-04-30 08:23:26.000 120 33321.31 279.18 2377.36 38.08 2010-04-30 08:23:27.000 120 33321.18 279.17 2377.38 38.08 2010-04-30 08:23:28.000 120 33321.23 279.17 2377.34 38.08 2010-04-30 08:23:29.000 120 33321.19 279.12 2377.33 38.08 2010-04-30 08:23:30.000 120 33321.22 279.17 2377.37 38.08 2010-04-30 08:23:31.000 120 33321.17 279.15 2377.40 38.08 2010-04-30 08:23:32.000 120 33321.22 279.12 2377.41 38.08 2010-04-30 08:23:33.000 120 33321.23 279.16 2377.33 38.08 2010-04-30 08:23:34.000 120 33321.20 279.15 2377.37 38.08 2010-04-30 08:23:35.000 120 33321.17 279.17 2377.38 38.08 2010-04-30 08:23:36.000 120 33321.14 279.19 2377.40 38.08 2010-04-30 08:23:37.000 120 33321.19 279.20 2377.34 38.08 2010-04-30 08:23:38.000 120 33321.04 279.20 2377.33 38.08 2010-04-30 08:23:39.000 120 33321.09 279.22 2377.43 38.08 2010-04-30 08:23:40.000 120 33321.01 279.20 2377.44 38.08 2010-04-30 08:23:41.000 120 33321.02 279.21 2377.42 38.08 2010-04-30 08:23:42.000 120 33321.07 279.21 2377.47 38.08 2010-04-30 08:23:43.000 120 33321.02 279.22 2377.40 38.08 2010-04-30 08:23:44.000 120 33321.08 279.20 2377.46 38.08 2010-04-30 08:23:45.000 120 33321.00 279.21 2377.43 38.08 2010-04-30 08:23:46.000 120 33320.93 279.22 2377.47 38.08 2010-04-30 08:23:47.000 120 33321.04 279.21 2377.50 38.08 2010-04-30 08:23:48.000 120 33321.08 279.21 2377.47 38.08 2010-04-30 08:23:49.000 120 33321.01 279.20 2377.45 38.08 2010-04-30 08:23:50.000 120 33321.12 279.25 2377.44 38.08 2010-04-30 08:23:51.000 120 33321.11 279.25 2377.39 38.08 2010-04-30 08:23:52.000 120 33321.14 279.21 2377.47 38.08 2010-04-30 08:23:53.000 120 33321.13 279.19 2377.44 38.08 2010-04-30 08:23:54.000 120 33321.08 279.20 2377.42 38.08 2010-04-30 08:23:55.000 120 33321.07 279.24 2377.52 38.08 2010-04-30 08:23:56.000 120 33321.05 279.17 2377.46 38.08 2010-04-30 08:23:57.000 120 33321.22 279.18 2377.51 38.08 2010-04-30 08:23:58.000 120 33321.14 279.18 2377.51 38.08 2010-04-30 08:23:59.000 120 33321.17 279.15 2377.49 38.08 2010-04-30 08:24:00.000 120 33321.16 279.19 2377.44 38.08 2010-04-30 08:24:01.000 120 33321.10 279.19 2377.45 38.08 2010-04-30 08:24:02.000 120 33321.23 279.19 2377.47 38.08 2010-04-30 08:24:03.000 120 33321.25 279.11 2377.46 38.08 2010-04-30 08:24:04.000 120 33321.30 279.15 2377.47 38.08 2010-04-30 08:24:05.000 120 33321.22 279.15 2377.51 38.08 2010-04-30 08:24:06.000 120 33321.22 279.12 2377.50 38.08 2010-04-30 08:24:07.000 120 33321.21 279.12 2377.53 38.08 2010-04-30 08:24:08.000 120 33321.32 279.13 2377.36 38.08 2010-04-30 08:24:09.000 120 33321.24 279.10 2377.46 38.08 2010-04-30 08:24:10.000 120 33321.29 279.12 2377.43 38.08 2010-04-30 08:24:11.000 120 33321.29 279.11 2377.51 38.08 2010-04-30 08:24:12.000 120 33321.33 279.15 2377.41 38.08 2010-04-30 08:24:13.000 120 33321.22 279.13 2377.42 38.08 2010-04-30 08:24:14.000 120 33321.31 279.08 2377.34 38.08 2010-04-30 08:24:15.000 120 33321.35 279.10 2377.50 38.08 2010-04-30 08:24:16.000 120 33321.36 279.12 2377.44 38.08 2010-04-30 08:24:17.000 120 33321.37 279.13 2377.38 38.08 2010-04-30 08:24:18.000 120 33321.44 279.10 2377.38 38.08 2010-04-30 08:24:19.000 120 33321.44 279.15 2377.38 38.08 2010-04-30 08:24:20.000 120 33321.36 279.10 2377.38 38.08 2010-04-30 08:24:21.000 120 33321.48 279.12 2377.40 38.08 2010-04-30 08:24:22.000 120 33321.46 279.12 2377.42 38.08 2010-04-30 08:24:23.000 120 33321.44 279.15 2377.32 38.08 2010-04-30 08:24:24.000 120 33321.53 279.12 2377.31 38.08 2010-04-30 08:24:25.000 120 33321.51 279.12 2377.34 38.08 2010-04-30 08:24:26.000 120 33321.51 279.11 2377.28 38.08 2010-04-30 08:24:27.000 120 33321.48 279.10 2377.40 38.08 2010-04-30 08:24:28.000 120 33321.51 279.08 2377.31 38.08 2010-04-30 08:24:29.000 120 33321.58 279.09 2377.34 38.08 2010-04-30 08:24:30.000 120 33321.61 279.08 2377.33 38.08 2010-04-30 08:24:31.000 120 33321.57 279.15 2377.25 38.08 2010-04-30 08:24:32.000 120 33321.61 279.07 2377.32 38.08 2010-04-30 08:24:33.000 120 33321.69 279.12 2377.30 38.08 2010-04-30 08:24:34.000 120 33321.66 279.09 2377.21 38.08 2010-04-30 08:24:35.000 120 33321.78 279.11 2377.28 38.08 2010-04-30 08:24:36.000 120 33321.70 279.04 2377.25 38.08 2010-04-30 08:24:37.000 120 33321.76 279.04 2377.25 38.08 2010-04-30 08:24:38.000 120 33321.68 279.06 2377.28 38.08 2010-04-30 08:24:39.000 120 33321.69 279.09 2377.25 38.08 2010-04-30 08:24:40.000 120 33321.74 279.06 2377.23 38.08 2010-04-30 08:24:41.000 120 33321.78 279.04 2377.17 38.08 2010-04-30 08:24:42.000 120 33321.79 279.09 2377.24 38.08 2010-04-30 08:24:43.000 120 33321.84 279.04 2377.13 38.08 2010-04-30 08:24:44.000 120 33321.69 279.07 2377.06 38.08 2010-04-30 08:24:45.000 120 33321.71 279.05 2377.11 38.08 2010-04-30 08:24:46.000 120 33321.70 279.02 2377.18 38.08 2010-04-30 08:24:47.000 120 33321.69 279.05 2377.10 38.08 2010-04-30 08:24:48.000 120 33321.70 279.06 2377.12 38.08 2010-04-30 08:24:49.000 120 33321.69 279.05 2377.24 38.08 2010-04-30 08:24:50.000 120 33321.68 279.07 2377.12 38.08 2010-04-30 08:24:51.000 120 33321.67 279.07 2377.09 38.08 2010-04-30 08:24:52.000 120 33321.72 279.06 2377.05 38.08 2010-04-30 08:24:53.000 120 33321.65 279.09 2377.12 38.08 2010-04-30 08:24:54.000 120 33321.55 279.09 2377.18 38.08 2010-04-30 08:24:55.000 120 33321.60 279.09 2377.12 38.08 2010-04-30 08:24:56.000 120 33321.60 279.10 2377.14 38.08 2010-04-30 08:24:57.000 120 33321.66 279.05 2377.10 38.08 2010-04-30 08:24:58.000 120 33321.64 279.06 2377.17 38.08 2010-04-30 08:24:59.000 120 33321.60 279.06 2377.21 38.08 2010-04-30 08:25:00.000 120 33321.62 279.10 2377.21 38.08 2010-04-30 08:25:01.000 120 33321.60 279.12 2377.22 38.08 2010-04-30 08:25:02.000 120 33321.72 279.06 2377.19 38.08 2010-04-30 08:25:03.000 120 33321.64 279.10 2377.16 38.08 2010-04-30 08:25:04.000 120 33321.60 279.09 2377.16 38.08 2010-04-30 08:25:05.000 120 33321.66 279.09 2377.20 38.08 2010-04-30 08:25:06.000 120 33321.66 279.06 2377.23 38.08 2010-04-30 08:25:07.000 120 33321.58 279.13 2377.25 38.08 2010-04-30 08:25:08.000 120 33321.58 279.14 2377.21 38.08 2010-04-30 08:25:09.000 120 33321.72 279.07 2377.19 38.08 2010-04-30 08:25:10.000 120 33321.63 279.09 2377.28 38.08 2010-04-30 08:25:11.000 120 33321.58 279.05 2377.12 38.08 2010-04-30 08:25:12.000 120 33321.70 279.10 2377.25 38.08 2010-04-30 08:25:13.000 120 33321.62 279.10 2377.23 38.08 2010-04-30 08:25:14.000 120 33321.57 279.10 2377.19 38.08 2010-04-30 08:25:15.000 120 33321.61 279.10 2377.25 38.08 2010-04-30 08:25:16.000 120 33321.55 279.09 2377.26 38.08 2010-04-30 08:25:17.000 120 33321.64 279.07 2377.19 38.08 2010-04-30 08:25:18.000 120 33321.59 279.05 2377.19 38.08 2010-04-30 08:25:19.000 120 33321.69 279.10 2377.26 38.08 2010-04-30 08:25:20.000 120 33321.52 279.10 2377.24 38.08 2010-04-30 08:25:21.000 120 33321.47 279.05 2377.24 38.08 2010-04-30 08:25:22.000 120 33321.51 279.06 2377.17 38.08 2010-04-30 08:25:23.000 120 33321.47 279.07 2377.23 38.08 2010-04-30 08:25:24.000 120 33321.50 279.10 2377.20 38.08 2010-04-30 08:25:25.000 120 33321.54 279.11 2377.18 38.08 2010-04-30 08:25:26.000 120 33321.41 279.11 2377.28 38.08 2010-04-30 08:25:27.000 120 33321.49 279.12 2377.22 38.08 2010-04-30 08:25:28.000 120 33321.41 279.08 2377.26 38.08 2010-04-30 08:25:29.000 120 33321.36 279.12 2377.20 38.08 2010-04-30 08:25:30.000 120 33321.35 279.13 2377.22 38.08 2010-04-30 08:25:31.000 120 33321.35 279.13 2377.26 38.08 2010-04-30 08:25:32.000 120 33321.20 279.14 2377.21 38.08 2010-04-30 08:25:33.000 120 33321.32 279.15 2377.32 38.08 2010-04-30 08:25:34.000 120 33321.32 279.13 2377.32 38.08 2010-04-30 08:25:35.000 120 33321.31 279.12 2377.31 38.08 2010-04-30 08:25:36.000 120 33321.33 279.10 2377.25 38.08 2010-04-30 08:25:37.000 120 33321.31 279.14 2377.35 38.08 2010-04-30 08:25:38.000 120 33321.23 279.17 2377.24 38.08 2010-04-30 08:25:39.000 120 33321.32 279.14 2377.32 38.08 2010-04-30 08:25:40.000 120 33321.33 279.15 2377.37 38.08 2010-04-30 08:25:41.000 120 33321.31 279.12 2377.40 38.08 2010-04-30 08:25:42.000 120 33321.25 279.10 2377.29 38.08 2010-04-30 08:25:43.000 120 33321.30 279.10 2377.35 38.08 2010-04-30 08:25:44.000 120 33321.41 279.12 2377.36 38.08 2010-04-30 08:25:45.000 120 33321.30 279.10 2377.16 38.08 2010-04-30 08:25:46.000 120 33321.29 279.09 2377.28 38.08 2010-04-30 08:25:47.000 120 33321.38 279.08 2377.29 38.08 2010-04-30 08:25:48.000 120 33321.40 279.06 2377.34 38.08 2010-04-30 08:25:49.000 120 33321.36 279.06 2377.42 38.08 2010-04-30 08:25:50.000 120 33321.51 279.05 2377.37 38.08 2010-04-30 08:25:51.000 120 33321.51 279.04 2377.44 38.08 2010-04-30 08:25:52.000 120 33321.50 279.04 2377.40 38.08 2010-04-30 08:25:53.000 120 33321.44 279.05 2377.41 38.08 2010-04-30 08:25:54.000 120 33321.54 279.04 2377.42 38.08 2010-04-30 08:25:55.000 120 33321.55 279.00 2377.35 38.08 2010-04-30 08:25:56.000 120 33321.57 279.02 2377.36 38.08 2010-04-30 08:25:57.000 120 33321.56 279.00 2377.31 38.08 2010-04-30 08:25:58.000 120 33321.58 278.99 2377.28 38.08 2010-04-30 08:25:59.000 120 33321.57 278.99 2377.34 38.08 2010-04-30 08:26:00.000 120 33321.58 278.94 2377.32 38.08 2010-04-30 08:26:01.000 120 33321.56 278.95 2377.32 38.08 2010-04-30 08:26:02.000 120 33321.70 278.97 2377.32 38.08 2010-04-30 08:26:03.000 120 33321.66 278.96 2377.32 38.08 2010-04-30 08:26:04.000 120 33321.67 278.92 2377.35 38.08 2010-04-30 08:26:05.000 120 33321.65 278.91 2377.21 38.08 2010-04-30 08:26:06.000 120 33321.81 278.91 2377.25 38.08 2010-04-30 08:26:07.000 120 33321.76 278.93 2377.21 38.08 2010-04-30 08:26:08.000 120 33321.77 278.91 2377.18 38.08 2010-04-30 08:26:09.000 120 33321.86 278.87 2377.16 38.08 2010-04-30 08:26:10.000 120 33321.79 278.88 2377.24 38.08 2010-04-30 08:26:11.000 120 33321.78 278.89 2377.15 38.08 2010-04-30 08:26:12.000 120 33321.79 278.92 2377.07 38.08 2010-04-30 08:26:13.000 120 33321.84 278.93 2377.19 38.08 2010-04-30 08:26:14.000 120 33321.89 278.89 2377.17 38.08 2010-04-30 08:26:15.000 120 33321.92 278.88 2377.20 38.08 2010-04-30 08:26:16.000 120 33321.91 278.88 2377.18 38.08 2010-04-30 08:26:17.000 120 33321.94 278.89 2377.13 38.08 2010-04-30 08:26:18.000 120 33321.90 278.89 2377.09 38.08 2010-04-30 08:26:19.000 120 33321.86 278.84 2377.17 38.08 2010-04-30 08:26:20.000 120 33321.98 278.89 2377.13 38.08 2010-04-30 08:26:21.000 120 33321.92 278.87 2377.09 38.08 2010-04-30 08:26:22.000 120 33322.00 278.86 2377.10 38.08 2010-04-30 08:26:23.000 120 33321.97 278.89 2377.17 38.08 2010-04-30 08:26:24.000 120 33321.94 278.86 2377.13 38.08 2010-04-30 08:26:25.000 120 33321.86 278.86 2377.17 38.08 2010-04-30 08:26:26.000 120 33322.03 278.86 2377.22 38.08 2010-04-30 08:26:27.000 120 33321.99 278.88 2377.16 38.08 2010-04-30 08:26:28.000 120 33322.02 278.87 2377.11 38.08 2010-04-30 08:26:29.000 120 33322.07 278.93 2377.12 38.08 2010-04-30 08:26:30.000 120 33322.06 278.85 2377.03 38.08 2010-04-30 08:26:31.000 120 33322.03 278.87 2377.10 38.08 2010-04-30 08:26:32.000 120 33322.05 278.88 2377.06 38.08 2010-04-30 08:26:33.000 120 33322.07 278.92 2377.07 38.08 2010-04-30 08:26:34.000 120 33321.98 278.93 2377.06 38.08 2010-04-30 08:26:35.000 120 33322.06 278.91 2377.09 38.08 2010-04-30 08:26:36.000 120 33322.04 278.92 2377.07 38.08 2010-04-30 08:26:37.000 120 33322.07 278.94 2377.04 38.08 2010-04-30 08:26:38.000 120 33322.06 278.92 2377.04 38.08 2010-04-30 08:26:39.000 120 33322.10 278.92 2377.05 38.08 2010-04-30 08:26:40.000 120 33322.00 278.93 2377.02 38.08 2010-04-30 08:26:41.000 120 33321.99 278.92 2377.06 38.08 2010-04-30 08:26:42.000 120 33322.00 278.95 2377.02 38.08 2010-04-30 08:26:43.000 120 33321.83 278.92 2377.01 38.08 2010-04-30 08:26:44.000 120 33322.01 278.98 2377.06 38.08 2010-04-30 08:26:45.000 120 33321.91 279.01 2377.05 38.07 2010-04-30 08:26:46.000 120 33321.92 278.96 2377.06 38.07 2010-04-30 08:26:47.000 120 33321.98 278.97 2377.09 38.08 2010-04-30 08:26:48.000 120 33322.06 278.99 2377.06 38.07 2010-04-30 08:26:49.000 120 33322.05 278.99 2377.03 38.07 2010-04-30 08:26:50.000 120 33321.91 278.95 2377.00 38.07 2010-04-30 08:26:51.000 120 33321.98 278.98 2377.05 38.08 2010-04-30 08:26:52.000 120 33321.87 278.98 2377.03 38.08 2010-04-30 08:26:53.000 120 33321.96 278.95 2377.03 38.07 2010-04-30 08:26:54.000 120 33321.91 278.97 2377.09 38.08 2010-04-30 08:26:55.000 120 33321.95 278.98 2377.06 38.07 2010-04-30 08:26:56.000 120 33321.95 279.02 2377.12 38.07 2010-04-30 08:26:57.000 120 33321.97 279.01 2377.01 38.07 2010-04-30 08:26:58.000 120 33321.89 278.97 2376.95 38.07 2010-04-30 08:26:59.000 120 33321.96 279.00 2377.05 38.08 2010-04-30 08:27:00.000 120 33321.96 278.96 2377.02 38.07 2010-04-30 08:27:01.000 120 33321.91 278.98 2376.96 38.07 2010-04-30 08:27:02.000 120 33321.94 278.99 2377.09 38.07 2010-04-30 08:27:03.000 120 33322.02 279.00 2377.10 38.07 2010-04-30 08:27:04.000 120 33321.97 279.00 2377.07 38.07 2010-04-30 08:27:05.000 120 33321.98 278.97 2377.09 38.07 2010-04-30 08:27:06.000 120 33321.95 278.99 2376.98 38.07 2010-04-30 08:27:07.000 120 33321.94 278.99 2377.01 38.07 2010-04-30 08:27:08.000 120 33322.00 278.99 2377.01 38.07 2010-04-30 08:27:09.000 120 33321.93 278.95 2377.08 38.07 2010-04-30 08:27:10.000 120 33321.96 278.97 2377.02 38.07 2010-04-30 08:27:11.000 120 33322.04 278.94 2377.10 38.07 2010-04-30 08:27:12.000 120 33322.03 278.95 2377.13 38.07 2010-04-30 08:27:13.000 120 33322.10 278.98 2377.01 38.07 2010-04-30 08:27:14.000 120 33322.04 278.96 2377.04 38.07 2010-04-30 08:27:15.000 120 33322.04 278.93 2377.03 38.07 2010-04-30 08:27:16.000 120 33322.05 278.89 2377.07 38.07 2010-04-30 08:27:17.000 120 33322.22 278.93 2377.02 38.07 2010-04-30 08:27:18.000 120 33322.12 278.93 2377.10 38.07 2010-04-30 08:27:19.000 120 33322.14 278.88 2377.11 38.07 2010-04-30 08:27:20.000 120 33322.04 278.93 2377.13 38.08 2010-04-30 08:27:21.000 120 33322.18 278.91 2377.10 38.07 2010-04-30 08:27:22.000 120 33322.14 278.93 2377.03 38.08 2010-04-30 08:27:23.000 120 33322.11 278.84 2377.11 38.07 2010-04-30 08:27:24.000 120 33322.22 278.87 2377.07 38.08 2010-04-30 08:27:25.000 120 33322.15 278.87 2377.15 38.07 2010-04-30 08:27:26.000 120 33322.24 278.84 2377.09 38.07 2010-04-30 08:27:27.000 120 33322.16 278.83 2377.06 38.07 2010-04-30 08:27:28.000 120 33322.16 278.80 2377.01 38.07 2010-04-30 08:27:29.000 120 33322.17 278.81 2376.99 38.07 2010-04-30 08:27:30.000 120 33322.19 278.83 2377.00 38.08 2010-04-30 08:27:31.000 120 33322.19 278.84 2377.03 38.07 2010-04-30 08:27:32.000 120 33322.26 278.81 2376.96 38.07 2010-04-30 08:27:33.000 120 33322.16 278.83 2377.05 38.07 2010-04-30 08:27:34.000 120 33322.31 278.79 2377.01 38.07 2010-04-30 08:27:35.000 120 33322.17 278.82 2377.11 38.07 2010-04-30 08:27:36.000 120 33322.29 278.82 2376.90 38.07 2010-04-30 08:27:37.000 120 33322.25 278.79 2376.99 38.07 2010-04-30 08:27:38.000 120 33322.25 278.81 2377.05 38.07 2010-04-30 08:27:39.000 120 33322.37 278.82 2376.88 38.07 2010-04-30 08:27:40.000 120 33322.20 278.80 2376.93 38.07 2010-04-30 08:27:41.000 120 33322.25 278.81 2377.01 38.07 2010-04-30 08:27:42.000 120 33322.29 278.76 2376.99 38.07 2010-04-30 08:27:43.000 120 33322.34 278.80 2376.99 38.07 2010-04-30 08:27:44.000 120 33322.28 278.77 2377.03 38.07 2010-04-30 08:27:45.000 120 33322.51 278.77 2377.05 38.07 2010-04-30 08:27:46.000 120 33322.29 278.77 2377.01 38.07 2010-04-30 08:27:47.000 120 33322.47 278.79 2377.01 38.07 2010-04-30 08:27:48.000 120 33322.52 278.76 2376.96 38.07 2010-04-30 08:27:49.000 120 33322.50 278.76 2376.92 38.07 2010-04-30 08:27:50.000 120 33322.46 278.75 2377.05 38.07 2010-04-30 08:27:51.000 120 33322.48 278.79 2377.00 38.07 2010-04-30 08:27:52.000 120 33322.51 278.75 2376.98 38.07 2010-04-30 08:27:53.000 120 33322.51 278.77 2376.91 38.07 2010-04-30 08:27:54.000 120 33322.52 278.78 2376.91 38.07 2010-04-30 08:27:55.000 120 33322.54 278.75 2376.93 38.07 2010-04-30 08:27:56.000 120 33322.62 278.76 2376.87 38.07 2010-04-30 08:27:57.000 120 33322.60 278.75 2376.95 38.07 2010-04-30 08:27:58.000 120 33322.64 278.75 2376.86 38.07 2010-04-30 08:27:59.000 120 33322.63 278.75 2376.97 38.07 2010-04-30 08:28:00.000 120 33322.66 278.78 2377.01 38.07 2010-04-30 08:28:01.000 120 33322.75 278.74 2376.88 38.07 2010-04-30 08:28:02.000 120 33322.66 278.78 2376.93 38.07 2010-04-30 08:28:03.000 120 33322.78 278.78 2376.81 38.07 2010-04-30 08:28:04.000 120 33322.67 278.78 2376.86 38.07 2010-04-30 08:28:05.000 120 33322.79 278.74 2376.95 38.07 2010-04-30 08:28:06.000 120 33322.73 278.74 2376.79 38.07 2010-04-30 08:28:07.000 120 33322.86 278.75 2376.82 38.07 2010-04-30 08:28:08.000 120 33322.81 278.79 2376.85 38.07 2010-04-30 08:28:09.000 120 33322.93 278.79 2376.85 38.07 2010-04-30 08:28:10.000 120 33322.79 278.78 2376.91 38.07 2010-04-30 08:28:11.000 120 33322.83 278.76 2376.72 38.07 2010-04-30 08:28:12.000 120 33322.88 278.76 2376.90 38.07 2010-04-30 08:28:13.000 120 33322.79 278.77 2376.90 38.07 2010-04-30 08:28:14.000 120 33322.78 278.77 2376.85 38.07 2010-04-30 08:28:15.000 120 33322.78 278.81 2376.72 38.07 2010-04-30 08:28:16.000 120 33322.74 278.84 2376.70 38.07 2010-04-30 08:28:17.000 120 33322.80 278.82 2376.78 38.07 2010-04-30 08:28:18.000 120 33322.81 278.80 2376.80 38.07 2010-04-30 08:28:19.000 120 33322.81 278.79 2376.75 38.07 2010-04-30 08:28:20.000 120 33322.82 278.82 2376.79 38.07 2010-04-30 08:28:21.000 120 33322.83 278.84 2376.74 38.07 2010-04-30 08:28:22.000 120 33322.68 278.85 2376.75 38.07 2010-04-30 08:28:23.000 120 33322.66 278.81 2376.71 38.07 2010-04-30 08:28:24.000 120 33322.63 278.84 2376.83 38.07 2010-04-30 08:28:25.000 120 33322.54 278.89 2376.78 38.07 2010-04-30 08:28:26.000 120 33322.66 278.86 2376.76 38.07 2010-04-30 08:28:27.000 120 33322.54 278.89 2376.78 38.07 2010-04-30 08:28:28.000 120 33322.52 278.87 2376.71 38.07 2010-04-30 08:28:29.000 120 33322.52 278.90 2376.78 38.07 2010-04-30 08:28:30.000 120 33322.51 278.93 2376.77 38.07 2010-04-30 08:28:31.000 120 33322.63 278.89 2376.70 38.07 2010-04-30 08:28:32.000 120 33322.43 278.89 2376.78 38.07 2010-04-30 08:28:33.000 120 33322.44 278.97 2376.82 38.07 2010-04-30 08:28:34.000 120 33322.40 279.00 2376.83 38.07 2010-04-30 08:28:35.000 120 33322.42 278.94 2376.82 38.07 2010-04-30 08:28:36.000 120 33322.40 279.00 2376.80 38.07 2010-04-30 08:28:37.000 120 33322.36 278.99 2376.85 38.07 2010-04-30 08:28:38.000 120 33322.33 278.96 2376.82 38.07 2010-04-30 08:28:39.000 120 33322.32 278.99 2376.84 38.07 2010-04-30 08:28:40.000 120 33322.32 278.99 2376.81 38.07 2010-04-30 08:28:41.000 120 33322.29 279.00 2376.94 38.07 2010-04-30 08:28:42.000 120 33322.19 279.04 2376.93 38.07 2010-04-30 08:28:43.000 120 33322.19 279.04 2376.85 38.07 2010-04-30 08:28:44.000 120 33322.26 279.04 2376.85 38.07 2010-04-30 08:28:45.000 120 33322.23 279.01 2376.93 38.07 2010-04-30 08:28:46.000 120 33322.21 279.04 2376.91 38.07 2010-04-30 08:28:47.000 120 33322.26 279.05 2376.94 38.07 2010-04-30 08:28:48.000 120 33322.21 279.02 2376.98 38.07 2010-04-30 08:28:49.000 120 33322.20 279.06 2377.01 38.07 2010-04-30 08:28:50.000 120 33322.18 279.05 2376.98 38.07 2010-04-30 08:28:51.000 120 33322.25 279.07 2376.99 38.07 2010-04-30 08:28:52.000 120 33322.35 279.05 2376.98 38.07 2010-04-30 08:28:53.000 120 33322.18 279.04 2376.89 38.07 2010-04-30 08:28:54.000 120 33322.18 279.05 2376.97 38.07 2010-04-30 08:28:55.000 120 33322.31 279.02 2377.10 38.07 2010-04-30 08:28:56.000 120 33322.23 279.03 2377.10 38.07 2010-04-30 08:28:57.000 120 33322.20 279.04 2377.03 38.07 2010-04-30 08:28:58.000 120 33322.15 279.01 2376.95 38.07 2010-04-30 08:28:59.000 120 33322.22 279.05 2377.09 38.07 2010-04-30 08:29:00.000 120 33322.24 279.00 2377.13 38.07 2010-04-30 08:29:01.000 120 33322.31 278.99 2377.08 38.07 2010-04-30 08:29:02.000 120 33322.23 278.96 2377.05 38.07 2010-04-30 08:29:03.000 120 33322.29 278.95 2377.09 38.07 2010-04-30 08:29:04.000 120 33322.19 278.93 2377.12 38.07 2010-04-30 08:29:05.000 120 33322.29 278.97 2377.11 38.07 2010-04-30 08:29:06.000 120 33322.28 278.97 2377.04 38.07 2010-04-30 08:29:07.000 120 33322.35 278.95 2377.10 38.07 2010-04-30 08:29:08.000 120 33322.39 278.96 2377.05 38.07 2010-04-30 08:29:09.000 120 33322.31 278.95 2377.09 38.07 2010-04-30 08:29:10.000 120 33322.41 278.93 2377.10 38.07 2010-04-30 08:29:11.000 120 33322.49 278.91 2377.01 38.07 2010-04-30 08:29:12.000 120 33322.47 278.89 2377.09 38.07 2010-04-30 08:29:13.000 120 33322.39 278.93 2377.10 38.07 2010-04-30 08:29:14.000 120 33322.55 278.89 2377.00 38.07 2010-04-30 08:29:15.000 120 33322.53 278.88 2376.97 38.07 2010-04-30 08:29:16.000 120 33322.53 278.88 2377.03 38.07 2010-04-30 08:29:17.000 120 33322.60 278.85 2377.16 38.07 2010-04-30 08:29:18.000 120 33322.66 278.81 2377.03 38.07 2010-04-30 08:29:19.000 120 33322.59 278.84 2377.00 38.07 2010-04-30 08:29:20.000 120 33322.76 278.82 2377.06 38.07 2010-04-30 08:29:21.000 120 33322.66 278.84 2376.99 38.07 2010-04-30 08:29:22.000 120 33322.63 278.81 2376.99 38.07 2010-04-30 08:29:23.000 120 33322.71 278.85 2376.97 38.07 2010-04-30 08:29:24.000 120 33322.76 278.79 2376.88 38.07 2010-04-30 08:29:25.000 120 33322.59 278.80 2376.95 38.07 2010-04-30 08:29:26.000 120 33322.82 278.80 2376.93 38.07 2010-04-30 08:29:27.000 120 33322.81 278.74 2376.82 38.07 2010-04-30 08:29:28.000 120 33322.82 278.73 2376.81 38.07 2010-04-30 08:29:29.000 120 33322.76 278.79 2376.95 38.07 2010-04-30 08:29:30.000 120 33322.79 278.77 2376.89 38.07 2010-04-30 08:29:31.000 120 33322.74 278.77 2376.86 38.07 2010-04-30 08:29:32.000 120 33322.78 278.74 2376.82 38.07 2010-04-30 08:29:33.000 120 33322.79 278.72 2376.85 38.07 2010-04-30 08:29:34.000 120 33322.78 278.73 2376.85 38.07 2010-04-30 08:29:35.000 120 33322.72 278.77 2376.88 38.07 2010-04-30 08:29:36.000 120 33322.75 278.73 2376.91 38.07 2010-04-30 08:29:37.000 120 33322.78 278.73 2376.85 38.07 2010-04-30 08:29:38.000 120 33322.66 278.76 2376.85 38.07 2010-04-30 08:29:39.000 120 33322.76 278.79 2376.83 38.07 2010-04-30 08:29:40.000 120 33322.70 278.77 2376.82 38.07 2010-04-30 08:29:41.000 120 33322.74 278.84 2376.87 38.07 2010-04-30 08:29:42.000 120 33322.75 278.77 2376.88 38.07 2010-04-30 08:29:43.000 120 33322.68 278.81 2376.87 38.07 2010-04-30 08:29:44.000 120 33322.76 278.85 2376.82 38.07 2010-04-30 08:29:45.000 120 33322.79 278.84 2376.84 38.07 2010-04-30 08:29:46.000 120 33322.83 278.79 2376.89 38.07 2010-04-30 08:29:47.000 120 33322.77 278.82 2376.84 38.07 2010-04-30 08:29:48.000 120 33322.81 278.82 2376.91 38.07 2010-04-30 08:29:49.000 120 33322.86 278.81 2376.90 38.07 2010-04-30 08:29:50.000 120 33322.75 278.87 2376.84 38.07 2010-04-30 08:29:51.000 120 33322.86 278.82 2376.87 38.07 2010-04-30 08:29:52.000 120 33322.82 278.81 2376.82 38.07 2010-04-30 08:29:53.000 120 33322.91 278.79 2376.79 38.07 2010-04-30 08:29:54.000 120 33322.91 278.79 2376.81 38.07 2010-04-30 08:29:55.000 120 33322.92 278.83 2376.84 38.07 2010-04-30 08:29:56.000 120 33322.90 278.87 2376.82 38.07 2010-04-30 08:29:57.000 120 33322.96 278.81 2376.79 38.07 2010-04-30 08:29:58.000 120 33323.01 278.81 2376.81 38.07 2010-04-30 08:29:59.000 120 33323.04 278.82 2376.82 38.07 2010-04-30 08:30:00.000 120 33323.08 278.82 2376.81 38.07 2010-04-30 08:30:01.000 120 33323.07 278.80 2376.73 38.07 2010-04-30 08:30:02.000 120 33323.21 278.80 2376.84 38.07 2010-04-30 08:30:03.000 120 33323.24 278.82 2376.81 38.07 2010-04-30 08:30:04.000 120 33323.15 278.82 2376.81 38.07 2010-04-30 08:30:05.000 120 33323.19 278.82 2376.85 38.07 2010-04-30 08:30:06.000 120 33323.30 278.81 2376.79 38.07 2010-04-30 08:30:07.000 120 33323.28 278.79 2376.62 38.07 2010-04-30 08:30:08.000 120 33323.37 278.80 2376.64 38.07 2010-04-30 08:30:09.000 120 33323.42 278.74 2376.70 38.07 2010-04-30 08:30:10.000 120 33323.38 278.74 2376.69 38.07 2010-04-30 08:30:11.000 120 33323.35 278.79 2376.70 38.07 2010-04-30 08:30:12.000 120 33323.42 278.76 2376.68 38.07 2010-04-30 08:30:13.000 120 33323.45 278.79 2376.67 38.07 2010-04-30 08:30:14.000 120 33323.46 278.78 2376.69 38.07 2010-04-30 08:30:15.000 120 33323.43 278.73 2376.60 38.07 2010-04-30 08:30:16.000 120 33323.35 278.74 2376.63 38.07 2010-04-30 08:30:17.000 120 33323.52 278.78 2376.59 38.07 2010-04-30 08:30:18.000 120 33323.45 278.73 2376.56 38.07 2010-04-30 08:30:19.000 120 33323.42 278.76 2376.62 38.07 2010-04-30 08:30:20.000 120 33323.43 278.81 2376.52 38.07 2010-04-30 08:30:21.000 120 33323.48 278.79 2376.59 38.07 2010-04-30 08:30:22.000 120 33323.59 278.80 2376.55 38.07 2010-04-30 08:30:23.000 120 33323.44 278.84 2376.51 38.07 2010-04-30 08:30:24.000 120 33323.50 278.78 2376.55 38.07 2010-04-30 08:30:25.000 120 33323.53 278.84 2376.46 38.07 2010-04-30 08:30:26.000 120 33323.46 278.81 2376.53 38.07 2010-04-30 08:30:27.000 120 33323.53 278.79 2376.50 38.07 2010-04-30 08:30:28.000 120 33323.45 278.85 2376.55 38.07 2010-04-30 08:30:29.000 120 33323.38 278.86 2376.54 38.07 2010-04-30 08:30:30.000 120 33323.45 278.85 2376.57 38.07 2010-04-30 08:30:31.000 120 33323.34 278.90 2376.43 38.07 2010-04-30 08:30:32.000 120 33323.30 278.89 2376.45 38.07 2010-04-30 08:30:33.000 120 33323.30 278.84 2376.50 38.07 2010-04-30 08:30:34.000 120 33323.24 278.87 2376.50 38.07 2010-04-30 08:30:35.000 120 33323.29 278.84 2376.56 38.07 2010-04-30 08:30:36.000 120 33323.28 278.95 2376.57 38.07 2010-04-30 08:30:37.000 120 33323.25 278.91 2376.52 38.07 2010-04-30 08:30:38.000 120 33323.18 278.93 2376.50 38.07 2010-04-30 08:30:39.000 120 33323.37 278.93 2376.45 38.07 2010-04-30 08:30:40.000 120 33323.27 278.95 2376.54 38.07 2010-04-30 08:30:41.000 120 33323.25 278.93 2376.57 38.07 2010-04-30 08:30:42.000 120 33323.25 278.96 2376.54 38.07 2010-04-30 08:30:43.000 120 33323.27 278.96 2376.54 38.07 2010-04-30 08:30:44.000 120 33323.31 278.95 2376.52 38.07 2010-04-30 08:30:45.000 120 33323.26 278.95 2376.53 38.07 2010-04-30 08:30:46.000 120 33323.37 278.93 2376.54 38.07 2010-04-30 08:30:47.000 120 33323.26 278.95 2376.54 38.07 2010-04-30 08:30:48.000 120 33323.38 278.92 2376.58 38.07 2010-04-30 08:30:49.000 120 33323.34 278.95 2376.64 38.07 2010-04-30 08:30:50.000 120 33323.22 278.93 2376.56 38.07 2010-04-30 08:30:51.000 120 33323.31 278.94 2376.60 38.07 2010-04-30 08:30:52.000 120 33323.39 278.99 2376.68 38.07 2010-04-30 08:30:53.000 120 33323.37 278.93 2376.72 38.07 2010-04-30 08:30:54.000 120 33323.42 278.94 2376.58 38.07 2010-04-30 08:30:55.000 120 33323.48 278.95 2376.66 38.06 2010-04-30 08:30:56.000 120 33323.50 278.92 2376.64 38.07 2010-04-30 08:30:57.000 120 33323.46 278.91 2376.58 38.07 2010-04-30 08:30:58.000 120 33323.59 278.90 2376.53 38.06 2010-04-30 08:30:59.000 120 33323.53 278.90 2376.57 38.06 2010-04-30 08:31:00.000 120 33323.64 278.86 2376.51 38.06 2010-04-30 08:31:01.000 120 33323.67 278.86 2376.57 38.06 2010-04-30 08:31:02.000 120 33323.71 278.87 2376.53 38.07 2010-04-30 08:31:03.000 120 33323.62 278.86 2376.64 38.06 2010-04-30 08:31:04.000 120 33323.77 278.87 2376.66 38.06 2010-04-30 08:31:05.000 120 33323.66 278.81 2376.57 38.06 2010-04-30 08:31:06.000 120 33323.78 278.80 2376.48 38.06 2010-04-30 08:31:07.000 120 33323.78 278.82 2376.61 38.06 2010-04-30 08:31:08.000 120 33323.68 278.78 2376.44 38.06 2010-04-30 08:31:09.000 120 33323.88 278.80 2376.53 38.06 2010-04-30 08:31:10.000 120 33323.74 278.81 2376.50 38.06 2010-04-30 08:31:11.000 120 33323.79 278.79 2376.51 38.06 2010-04-30 08:31:12.000 120 33323.84 278.78 2376.53 38.06 2010-04-30 08:31:13.000 120 33323.88 278.81 2376.55 38.06 2010-04-30 08:31:14.000 120 33323.83 278.82 2376.57 38.06 2010-04-30 08:31:15.000 120 33323.90 278.78 2376.36 38.06 2010-04-30 08:31:16.000 120 33323.81 278.82 2376.35 38.06 2010-04-30 08:31:17.000 120 33323.92 278.81 2376.34 38.06 2010-04-30 08:31:18.000 120 33323.87 278.76 2376.43 38.06 2010-04-30 08:31:19.000 120 33323.93 278.74 2376.36 38.06 2010-04-30 08:31:20.000 120 33324.03 278.79 2376.35 38.06 2010-04-30 08:31:21.000 120 33324.00 278.79 2376.41 38.06 2010-04-30 08:31:22.000 120 33324.00 278.74 2376.35 38.06 2010-04-30 08:31:23.000 120 33324.03 278.75 2376.42 38.06 2010-04-30 08:31:24.000 120 33324.04 278.78 2376.30 38.06 2010-04-30 08:31:25.000 120 33324.00 278.75 2376.40 38.06 2010-04-30 08:31:26.000 120 33324.03 278.75 2376.30 38.06 2010-04-30 08:31:27.000 120 33324.05 278.73 2376.22 38.06 2010-04-30 08:31:28.000 120 33324.04 278.76 2376.28 38.06 2010-04-30 08:31:29.000 120 33324.11 278.76 2376.29 38.06 2010-04-30 08:31:30.000 120 33324.05 278.75 2376.26 38.06 2010-04-30 08:31:31.000 120 33324.12 278.69 2376.24 38.06 2010-04-30 08:31:32.000 120 33324.15 278.69 2376.35 38.06 2010-04-30 08:31:33.000 120 33323.96 278.68 2376.23 38.06 2010-04-30 08:31:34.000 120 33324.12 278.72 2376.32 38.06 2010-04-30 08:31:35.000 120 33324.05 278.70 2376.22 38.06 2010-04-30 08:31:36.000 120 33324.14 278.71 2376.22 38.06 2010-04-30 08:31:37.000 120 33324.08 278.73 2376.25 38.06 2010-04-30 08:31:38.000 120 33323.99 278.72 2376.26 38.06 2010-04-30 08:31:39.000 120 33324.06 278.73 2376.21 38.06 2010-04-30 08:31:40.000 120 33324.12 278.75 2376.18 38.06 2010-04-30 08:31:41.000 120 33324.03 278.73 2376.21 38.06 2010-04-30 08:31:42.000 120 33324.05 278.71 2376.22 38.06 2010-04-30 08:31:43.000 120 33324.06 278.72 2376.16 38.06 2010-04-30 08:31:44.000 120 33324.11 278.73 2376.24 38.06 2010-04-30 08:31:45.000 120 33323.94 278.71 2376.21 38.06 2010-04-30 08:31:46.000 120 33324.09 278.72 2376.18 38.06 2010-04-30 08:31:47.000 120 33324.00 278.73 2376.18 38.06 2010-04-30 08:31:48.000 120 33324.02 278.72 2376.25 38.06 2010-04-30 08:31:49.000 120 33324.00 278.71 2376.28 38.06 2010-04-30 08:31:50.000 120 33323.93 278.70 2376.16 38.06 2010-04-30 08:31:51.000 120 33324.02 278.73 2376.22 38.06 2010-04-30 08:31:52.000 120 33324.06 278.73 2376.26 38.06 2010-04-30 08:31:53.000 120 33324.04 278.73 2376.23 38.06 2010-04-30 08:31:54.000 120 33324.07 278.78 2376.29 38.06 2010-04-30 08:31:55.000 120 33324.02 278.75 2376.23 38.06 2010-04-30 08:31:56.000 120 33324.14 278.77 2376.26 38.06 2010-04-30 08:31:57.000 120 33324.10 278.80 2376.26 38.06 2010-04-30 08:31:58.000 120 33324.08 278.76 2376.15 38.06 2010-04-30 08:31:59.000 120 33324.08 278.76 2376.19 38.06 2010-04-30 08:32:00.000 120 33324.05 278.78 2376.31 38.06 2010-04-30 08:32:01.000 120 33324.14 278.81 2376.31 38.06 2010-04-30 08:32:02.000 120 33324.08 278.77 2376.34 38.06 2010-04-30 08:32:03.000 120 33324.14 278.78 2376.28 38.06 2010-04-30 08:32:04.000 120 33324.18 278.80 2376.23 38.06 2010-04-30 08:32:05.000 120 33324.08 278.79 2376.22 38.06 2010-04-30 08:32:06.000 120 33324.14 278.76 2376.26 38.06 2010-04-30 08:32:07.000 120 33324.14 278.81 2376.32 38.06 2010-04-30 08:32:08.000 120 33324.22 278.80 2376.27 38.06 2010-04-30 08:32:09.000 120 33324.20 278.76 2376.19 38.06 2010-04-30 08:32:10.000 120 33324.22 278.80 2376.23 38.06 2010-04-30 08:32:11.000 120 33324.17 278.75 2376.28 38.06 2010-04-30 08:32:12.000 120 33324.25 278.76 2376.24 38.06 2010-04-30 08:32:13.000 120 33324.32 278.76 2376.24 38.06 2010-04-30 08:32:14.000 120 33324.21 278.74 2376.23 38.06 2010-04-30 08:32:15.000 120 33324.37 278.75 2376.28 38.06 2010-04-30 08:32:16.000 120 33324.36 278.71 2376.25 38.06 2010-04-30 08:32:17.000 120 33324.32 278.71 2376.19 38.06 2010-04-30 08:32:18.000 120 33324.37 278.74 2376.24 38.06 2010-04-30 08:32:19.000 120 33324.40 278.72 2376.28 38.06 2010-04-30 08:32:20.000 120 33324.42 278.70 2376.20 38.06 2010-04-30 08:32:21.000 120 33324.37 278.70 2376.14 38.06 2010-04-30 08:32:22.000 120 33324.37 278.72 2376.18 38.06 2010-04-30 08:32:23.000 120 33324.37 278.71 2376.11 38.06 2010-04-30 08:32:24.000 120 33324.40 278.68 2376.22 38.06 2010-04-30 08:32:25.000 120 33324.36 278.73 2376.20 38.06 2010-04-30 08:32:26.000 120 33324.38 278.68 2376.18 38.06 2010-04-30 08:32:27.000 120 33324.48 278.71 2376.22 38.06 2010-04-30 08:32:28.000 120 33324.35 278.73 2376.08 38.06 2010-04-30 08:32:29.000 120 33324.41 278.72 2376.12 38.06 2010-04-30 08:32:30.000 120 33324.59 278.72 2376.20 38.06 2010-04-30 08:32:31.000 120 33324.53 278.73 2376.14 38.06 2010-04-30 08:32:32.000 120 33324.52 278.70 2376.14 38.06 2010-04-30 08:32:33.000 120 33324.64 278.75 2376.09 38.06 2010-04-30 08:32:34.000 120 33324.56 278.70 2376.10 38.06 2010-04-30 08:32:35.000 120 33324.65 278.73 2376.07 38.06 2010-04-30 08:32:36.000 120 33324.59 278.71 2376.02 38.06 2010-04-30 08:32:37.000 120 33324.70 278.77 2376.05 38.06 2010-04-30 08:32:38.000 120 33324.70 278.75 2376.09 38.06 2010-04-30 08:32:39.000 120 33324.68 278.76 2376.00 38.06 2010-04-30 08:32:40.000 120 33324.74 278.74 2376.08 38.06 2010-04-30 08:32:41.000 120 33324.84 278.73 2376.13 38.06 2010-04-30 08:32:42.000 120 33324.85 278.72 2376.10 38.06 2010-04-30 08:32:43.000 120 33324.87 278.74 2376.14 38.06 2010-04-30 08:32:44.000 120 33324.82 278.70 2376.03 38.06 2010-04-30 08:32:45.000 120 33324.90 278.75 2376.04 38.06 2010-04-30 08:32:46.000 120 33325.07 278.70 2375.98 38.06 2010-04-30 08:32:47.000 120 33325.03 278.70 2375.95 38.06 2010-04-30 08:32:48.000 120 33325.04 278.70 2375.99 38.06 2010-04-30 08:32:49.000 120 33325.08 278.66 2376.10 38.06 2010-04-30 08:32:50.000 120 33325.13 278.71 2376.03 38.06 2010-04-30 08:32:51.000 120 33325.18 278.69 2375.95 38.06 2010-04-30 08:32:52.000 120 33325.06 278.67 2375.93 38.06 2010-04-30 08:32:53.000 120 33325.23 278.66 2375.92 38.06 2010-04-30 08:32:54.000 120 33325.25 278.57 2375.97 38.06 2010-04-30 08:32:55.000 120 33325.29 278.64 2375.86 38.06 2010-04-30 08:32:56.000 120 33325.24 278.61 2375.91 38.06 2010-04-30 08:32:57.000 120 33325.35 278.62 2375.80 38.06 2010-04-30 08:32:58.000 120 33325.35 278.62 2375.88 38.06 2010-04-30 08:32:59.000 120 33325.39 278.61 2375.84 38.06 2010-04-30 08:33:00.000 120 33325.41 278.59 2375.88 38.06 2010-04-30 08:33:01.000 120 33325.42 278.55 2375.79 38.06 2010-04-30 08:33:02.000 120 33325.42 278.58 2375.81 38.06 2010-04-30 08:33:03.000 120 33325.47 278.58 2375.81 38.06 2010-04-30 08:33:04.000 120 33325.49 278.54 2375.76 38.06 2010-04-30 08:33:05.000 120 33325.54 278.55 2375.70 38.06 2010-04-30 08:33:06.000 120 33325.55 278.60 2375.78 38.06 2010-04-30 08:33:07.000 120 33325.55 278.56 2375.67 38.06 2010-04-30 08:33:08.000 120 33325.54 278.56 2375.78 38.06 2010-04-30 08:33:09.000 120 33325.69 278.60 2375.76 38.06 2010-04-30 08:33:10.000 120 33325.56 278.57 2375.64 38.06 2010-04-30 08:33:11.000 120 33325.54 278.56 2375.61 38.06 2010-04-30 08:33:12.000 120 33325.60 278.58 2375.74 38.06 2010-04-30 08:33:13.000 120 33325.63 278.61 2375.68 38.06 2010-04-30 08:33:14.000 120 33325.68 278.58 2375.65 38.06 2010-04-30 08:33:15.000 120 33325.55 278.54 2375.64 38.06 2010-04-30 08:33:16.000 120 33325.76 278.60 2375.56 38.06 2010-04-30 08:33:17.000 120 33325.64 278.59 2375.54 38.06 2010-04-30 08:33:18.000 120 33325.75 278.60 2375.60 38.06 2010-04-30 08:33:19.000 120 33325.62 278.62 2375.57 38.06 2010-04-30 08:33:20.000 120 33325.76 278.65 2375.61 38.06 2010-04-30 08:33:21.000 120 33325.67 278.57 2375.61 38.06 2010-04-30 08:33:22.000 120 33325.64 278.64 2375.49 38.06 2010-04-30 08:33:23.000 120 33325.67 278.63 2375.54 38.06 2010-04-30 08:33:24.000 120 33325.75 278.61 2375.57 38.06 2010-04-30 08:33:25.000 120 33325.83 278.68 2375.58 38.06 2010-04-30 08:33:26.000 120 33325.89 278.64 2375.54 38.06 2010-04-30 08:33:27.000 120 33325.79 278.64 2375.48 38.06 2010-04-30 08:33:28.000 120 33325.94 278.62 2375.55 38.06 2010-04-30 08:33:29.000 120 33325.96 278.64 2375.52 38.06 2010-04-30 08:33:30.000 120 33325.97 278.67 2375.54 38.06 2010-04-30 08:33:31.000 120 33325.94 278.61 2375.47 38.06 2010-04-30 08:33:32.000 120 33325.98 278.64 2375.45 38.06 2010-04-30 08:33:33.000 120 33326.11 278.66 2375.49 38.06 2010-04-30 08:33:34.000 120 33326.17 278.62 2375.43 38.06 2010-04-30 08:33:35.000 120 33326.13 278.64 2375.45 38.06 2010-04-30 08:33:36.000 120 33326.14 278.64 2375.49 38.06 2010-04-30 08:33:37.000 120 33326.23 278.62 2375.45 38.06 2010-04-30 08:33:38.000 120 33326.19 278.60 2375.38 38.06 2010-04-30 08:33:39.000 120 33326.21 278.56 2375.42 38.06 2010-04-30 08:33:40.000 120 33326.43 278.62 2375.42 38.06 2010-04-30 08:33:41.000 120 33326.36 278.60 2375.42 38.06 2010-04-30 08:33:42.000 120 33326.30 278.62 2375.44 38.06 2010-04-30 08:33:43.000 120 33326.41 278.62 2375.43 38.06 2010-04-30 08:33:44.000 120 33326.42 278.57 2375.39 38.06 2010-04-30 08:33:45.000 120 33326.43 278.52 2375.33 38.06 2010-04-30 08:33:46.000 120 33326.60 278.56 2375.28 38.06 2010-04-30 08:33:47.000 120 33326.47 278.55 2375.35 38.06 2010-04-30 08:33:48.000 120 33326.50 278.55 2375.26 38.06 2010-04-30 08:33:49.000 120 33326.62 278.57 2375.26 38.06 2010-04-30 08:33:50.000 120 33326.61 278.56 2375.33 38.06 2010-04-30 08:33:51.000 120 33326.67 278.54 2375.24 38.06 2010-04-30 08:33:52.000 120 33326.71 278.56 2375.26 38.06 2010-04-30 08:33:53.000 120 33326.63 278.56 2375.22 38.06 2010-04-30 08:33:54.000 120 33326.68 278.59 2375.25 38.06 2010-04-30 08:33:55.000 120 33326.78 278.58 2375.23 38.06 2010-04-30 08:33:56.000 120 33326.73 278.54 2375.25 38.06 2010-04-30 08:33:57.000 120 33326.73 278.54 2375.22 38.06 2010-04-30 08:33:58.000 120 33326.84 278.57 2375.21 38.06 2010-04-30 08:33:59.000 120 33326.80 278.56 2375.14 38.06 2010-04-30 08:34:00.000 120 33326.87 278.52 2375.14 38.06 2010-04-30 08:34:01.000 120 33326.96 278.55 2375.19 38.06 2010-04-30 08:34:02.000 120 33326.93 278.51 2375.11 38.06 2010-04-30 08:34:03.000 120 33326.94 278.54 2375.09 38.06 2010-04-30 08:34:04.000 120 33327.07 278.54 2375.12 38.06 2010-04-30 08:34:05.000 120 33327.07 278.55 2375.15 38.06 2010-04-30 08:34:06.000 120 33327.06 278.56 2375.05 38.06 2010-04-30 08:34:07.000 120 33327.17 278.53 2375.07 38.06 2010-04-30 08:34:08.000 120 33327.19 278.54 2375.04 38.06 2010-04-30 08:34:09.000 120 33327.19 278.58 2375.01 38.06 2010-04-30 08:34:10.000 120 33327.25 278.56 2375.00 38.06 2010-04-30 08:34:11.000 120 33327.19 278.55 2374.99 38.06 2010-04-30 08:34:12.000 120 33327.23 278.54 2375.09 38.06 2010-04-30 08:34:13.000 120 33327.24 278.53 2375.01 38.06 2010-04-30 08:34:14.000 120 33327.21 278.59 2374.97 38.06 2010-04-30 08:34:15.000 120 33327.29 278.57 2374.92 38.06 2010-04-30 08:34:16.000 120 33327.36 278.58 2374.87 38.06 2010-04-30 08:34:17.000 120 33327.34 278.60 2374.89 38.06 2010-04-30 08:34:18.000 120 33327.33 278.60 2374.89 38.06 2010-04-30 08:34:19.000 120 33327.31 278.58 2374.93 38.06 2010-04-30 08:34:20.000 120 33327.35 278.62 2374.96 38.06 2010-04-30 08:34:21.000 120 33327.42 278.57 2374.87 38.06 2010-04-30 08:34:22.000 120 33327.40 278.54 2374.92 38.06 2010-04-30 08:34:23.000 120 33327.43 278.54 2374.90 38.06 2010-04-30 08:34:24.000 120 33327.47 278.53 2374.82 38.06 2010-04-30 08:34:25.000 120 33327.55 278.57 2374.88 38.06 2010-04-30 08:34:26.000 120 33327.49 278.56 2374.95 38.06 2010-04-30 08:34:27.000 120 33327.40 278.56 2374.76 38.06 2010-04-30 08:34:28.000 120 33327.53 278.63 2374.77 38.06 2010-04-30 08:34:29.000 120 33327.51 278.59 2374.81 38.06 2010-04-30 08:34:30.000 120 33327.63 278.58 2374.82 38.06 2010-04-30 08:34:31.000 120 33327.65 278.59 2374.86 38.06 2010-04-30 08:34:32.000 120 33327.51 278.58 2374.73 38.06 2010-04-30 08:34:33.000 120 33327.62 278.56 2374.85 38.06 2010-04-30 08:34:34.000 120 33327.77 278.61 2374.76 38.06 2010-04-30 08:34:35.000 120 33327.66 278.59 2374.73 38.06 2010-04-30 08:34:36.000 120 33327.72 278.60 2374.76 38.06 2010-04-30 08:34:37.000 120 33327.69 278.58 2374.73 38.06 2010-04-30 08:34:38.000 120 33327.70 278.60 2374.75 38.06 2010-04-30 08:34:39.000 120 33327.73 278.64 2374.78 38.06 2010-04-30 08:34:40.000 120 33327.78 278.59 2374.73 38.06 2010-04-30 08:34:41.000 120 33327.71 278.60 2374.68 38.06 2010-04-30 08:34:42.000 120 33327.75 278.58 2374.73 38.06 2010-04-30 08:34:43.000 120 33327.85 278.57 2374.74 38.06 2010-04-30 08:34:44.000 120 33327.81 278.58 2374.68 38.06 2010-04-30 08:34:45.000 120 33327.72 278.58 2374.69 38.06 2010-04-30 08:34:46.000 120 33327.71 278.58 2374.64 38.06 2010-04-30 08:34:47.000 120 33327.74 278.61 2374.63 38.06 2010-04-30 08:34:48.000 120 33327.80 278.62 2374.74 38.06 2010-04-30 08:34:49.000 120 33327.71 278.63 2374.70 38.06 2010-04-30 08:34:50.000 120 33327.77 278.66 2374.57 38.06 2010-04-30 08:34:51.000 120 33327.79 278.60 2374.61 38.06 2010-04-30 08:34:52.000 120 33327.72 278.64 2374.59 38.06 2010-04-30 08:34:53.000 120 33327.74 278.63 2374.58 38.06 2010-04-30 08:34:54.000 120 33327.66 278.59 2374.58 38.06 2010-04-30 08:34:55.000 120 33327.81 278.60 2374.67 38.06 2010-04-30 08:34:56.000 120 33327.74 278.65 2374.62 38.06 2010-04-30 08:34:57.000 120 33327.81 278.63 2374.59 38.06 2010-04-30 08:34:58.000 120 33327.68 278.67 2374.62 38.06 2010-04-30 08:34:59.000 120 33327.81 278.64 2374.66 38.06 2010-04-30 08:35:00.000 120 33327.67 278.67 2374.59 38.06 2010-04-30 08:35:01.000 120 33327.72 278.66 2374.67 38.06 2010-04-30 08:35:02.000 120 33327.86 278.67 2374.65 38.06 2010-04-30 08:35:03.000 120 33327.79 278.68 2374.58 38.06 2010-04-30 08:35:04.000 120 33327.76 278.66 2374.71 38.06 2010-04-30 08:35:05.000 120 33327.84 278.66 2374.73 38.06 2010-04-30 08:35:06.000 120 33327.84 278.66 2374.71 38.06 2010-04-30 08:35:07.000 120 33327.84 278.65 2374.64 38.06 2010-04-30 08:35:08.000 120 33328.05 278.70 2374.71 38.06 2010-04-30 08:35:09.000 120 33327.93 278.64 2374.61 38.06 2010-04-30 08:35:10.000 120 33328.00 278.64 2374.57 38.06 2010-04-30 08:35:11.000 120 33327.91 278.64 2374.62 38.06 2010-04-30 08:35:12.000 120 33327.99 278.62 2374.56 38.06 2010-04-30 08:35:13.000 120 33328.00 278.66 2374.65 38.06 2010-04-30 08:35:14.000 120 33328.03 278.63 2374.67 38.06 2010-04-30 08:35:15.000 120 33328.04 278.63 2374.64 38.06 2010-04-30 08:35:16.000 120 33328.12 278.59 2374.67 38.06 2010-04-30 08:35:17.000 120 33328.08 278.60 2374.61 38.06 2010-04-30 08:35:18.000 120 33328.09 278.62 2374.62 38.06 2010-04-30 08:35:19.000 120 33328.09 278.58 2374.67 38.06 2010-04-30 08:35:20.000 120 33328.10 278.55 2374.67 38.06 2010-04-30 08:35:21.000 120 33328.16 278.59 2374.63 38.06 2010-04-30 08:35:22.000 120 33328.16 278.58 2374.56 38.06 2010-04-30 08:35:23.000 120 33328.05 278.58 2374.55 38.06 2010-04-30 08:35:24.000 120 33328.14 278.59 2374.58 38.06 2010-04-30 08:35:25.000 120 33328.11 278.59 2374.65 38.06 2010-04-30 08:35:26.000 120 33328.05 278.61 2374.55 38.06 2010-04-30 08:35:27.000 120 33328.22 278.55 2374.63 38.06 2010-04-30 08:35:28.000 120 33328.21 278.56 2374.55 38.06 2010-04-30 08:35:29.000 120 33328.19 278.59 2374.56 38.06 2010-04-30 08:35:30.000 120 33328.18 278.58 2374.49 38.06 2010-04-30 08:35:31.000 120 33328.21 278.61 2374.57 38.06 2010-04-30 08:35:32.000 120 33328.19 278.60 2374.63 38.06 2010-04-30 08:35:33.000 120 33328.27 278.56 2374.55 38.06 2010-04-30 08:35:34.000 120 33328.19 278.61 2374.54 38.06 2010-04-30 08:35:35.000 120 33328.25 278.58 2374.57 38.06 2010-04-30 08:35:36.000 120 33328.34 278.59 2374.58 38.06 2010-04-30 08:35:37.000 120 33328.39 278.58 2374.57 38.06 2010-04-30 08:35:38.000 120 33328.38 278.56 2374.49 38.06 2010-04-30 08:35:39.000 120 33328.34 278.58 2374.54 38.06 2010-04-30 08:35:40.000 120 33328.39 278.57 2374.49 38.06 2010-04-30 08:35:41.000 120 33328.37 278.50 2374.51 38.06 2010-04-30 08:35:42.000 120 33328.36 278.57 2374.53 38.06 2010-04-30 08:35:43.000 120 33328.44 278.56 2374.48 38.06 2010-04-30 08:35:44.000 120 33328.39 278.57 2374.53 38.06 2010-04-30 08:35:45.000 120 33328.39 278.56 2374.43 38.06 2010-04-30 08:35:46.000 120 33328.62 278.50 2374.53 38.06 2010-04-30 08:35:47.000 120 33328.52 278.52 2374.50 38.06 2010-04-30 08:35:48.000 120 33328.55 278.57 2374.43 38.06 2010-04-30 08:35:49.000 120 33328.53 278.49 2374.46 38.06 2010-04-30 08:35:50.000 120 33328.58 278.55 2374.49 38.06 2010-04-30 08:35:51.000 120 33328.60 278.51 2374.42 38.06 2010-04-30 08:35:52.000 120 33328.65 278.51 2374.41 38.06 2010-04-30 08:35:53.000 120 33328.56 278.54 2374.43 38.06 2010-04-30 08:35:54.000 120 33328.66 278.53 2374.36 38.06 2010-04-30 08:35:55.000 120 33328.62 278.55 2374.38 38.06 2010-04-30 08:35:56.000 120 33328.68 278.57 2374.42 38.06 2010-04-30 08:35:57.000 120 33328.66 278.53 2374.41 38.06 2010-04-30 08:35:58.000 120 33328.60 278.50 2374.36 38.06 2010-04-30 08:35:59.000 120 33328.61 278.53 2374.40 38.06 2010-04-30 08:36:00.000 120 33328.64 278.56 2374.34 38.06 2010-04-30 08:36:01.000 120 33328.61 278.54 2374.33 38.06 2010-04-30 08:36:02.000 120 33328.68 278.54 2374.38 38.06 2010-04-30 08:36:03.000 120 33328.65 278.54 2374.45 38.06 2010-04-30 08:36:04.000 120 33328.62 278.53 2374.37 38.06 2010-04-30 08:36:05.000 120 33328.71 278.54 2374.38 38.06 2010-04-30 08:36:06.000 120 33328.61 278.58 2374.40 38.06 2010-04-30 08:36:07.000 120 33328.66 278.57 2374.44 38.06 2010-04-30 08:36:08.000 120 33328.58 278.54 2374.38 38.06 2010-04-30 08:36:09.000 120 33328.71 278.53 2374.39 38.06 2010-04-30 08:36:10.000 120 33328.68 278.58 2374.40 38.06 2010-04-30 08:36:11.000 120 33328.61 278.61 2374.33 38.06 2010-04-30 08:36:12.000 120 33328.62 278.62 2374.31 38.06 2010-04-30 08:36:13.000 120 33328.59 278.61 2374.30 38.06 2010-04-30 08:36:14.000 120 33328.55 278.63 2374.40 38.06 2010-04-30 08:36:15.000 120 33328.55 278.63 2374.39 38.06 2010-04-30 08:36:16.000 120 33328.73 278.63 2374.40 38.06 2010-04-30 08:36:17.000 120 33328.68 278.62 2374.42 38.06 2010-04-30 08:36:18.000 120 33328.68 278.58 2374.39 38.06 2010-04-30 08:36:19.000 120 33328.61 278.63 2374.35 38.06 2010-04-30 08:36:20.000 120 33328.61 278.60 2374.32 38.06 2010-04-30 08:36:21.000 120 33328.52 278.62 2374.44 38.06 2010-04-30 08:36:22.000 120 33328.56 278.65 2374.37 38.06 2010-04-30 08:36:23.000 120 33328.67 278.63 2374.39 38.06 2010-04-30 08:36:24.000 120 33328.67 278.61 2374.32 38.06 2010-04-30 08:36:25.000 120 33328.64 278.61 2374.40 38.06 2010-04-30 08:36:26.000 120 33328.60 278.59 2374.44 38.06 2010-04-30 08:36:27.000 120 33328.64 278.62 2374.34 38.06 2010-04-30 08:36:28.000 120 33328.65 278.62 2374.41 38.06 2010-04-30 08:36:29.000 120 33328.58 278.64 2374.45 38.06 2010-04-30 08:36:30.000 120 33328.71 278.62 2374.42 38.06 2010-04-30 08:36:31.000 120 33328.64 278.60 2374.46 38.06 2010-04-30 08:36:32.000 120 33328.62 278.64 2374.46 38.06 2010-04-30 08:36:33.000 120 33328.65 278.59 2374.39 38.06 2010-04-30 08:36:34.000 120 33328.58 278.62 2374.40 38.06 2010-04-30 08:36:35.000 120 33328.64 278.62 2374.39 38.06 2010-04-30 08:36:36.000 120 33328.65 278.58 2374.34 38.06 2010-04-30 08:36:37.000 120 33328.71 278.64 2374.40 38.06 2010-04-30 08:36:38.000 120 33328.69 278.59 2374.38 38.06 2010-04-30 08:36:39.000 120 33328.69 278.63 2374.42 38.06 2010-04-30 08:36:40.000 120 33328.68 278.60 2374.37 38.06 2010-04-30 08:36:41.000 120 33328.64 278.61 2374.42 38.06 2010-04-30 08:36:42.000 120 33328.74 278.68 2374.43 38.06 2010-04-30 08:36:43.000 120 33328.73 278.69 2374.32 38.06 2010-04-30 08:36:44.000 120 33328.80 278.62 2374.45 38.06 2010-04-30 08:36:45.000 120 33328.74 278.65 2374.36 38.06 2010-04-30 08:36:46.000 120 33328.87 278.63 2374.45 38.06 2010-04-30 08:36:47.000 120 33328.83 278.65 2374.43 38.06 2010-04-30 08:36:48.000 120 33328.84 278.62 2374.40 38.06 2010-04-30 08:36:49.000 120 33328.89 278.66 2374.45 38.06 2010-04-30 08:36:50.000 120 33328.94 278.64 2374.38 38.06 2010-04-30 08:36:51.000 120 33328.87 278.65 2374.42 38.06 2010-04-30 08:36:52.000 120 33329.02 278.61 2374.30 38.06 2010-04-30 08:36:53.000 120 33328.97 278.64 2374.33 38.06 2010-04-30 08:36:54.000 120 33329.02 278.64 2374.36 38.06 2010-04-30 08:36:55.000 120 33329.09 278.62 2374.34 38.06 2010-04-30 08:36:56.000 120 33328.99 278.62 2374.31 38.06 2010-04-30 08:36:57.000 120 33329.17 278.60 2374.34 38.06 2010-04-30 08:36:58.000 120 33329.00 278.56 2374.38 38.06 2010-04-30 08:36:59.000 120 33329.07 278.57 2374.34 38.06 2010-04-30 08:37:00.000 120 33329.11 278.55 2374.32 38.06 2010-04-30 08:37:01.000 120 33329.15 278.54 2374.31 38.06 2010-04-30 08:37:02.000 120 33329.15 278.58 2374.38 38.06 2010-04-30 08:37:03.000 120 33329.23 278.56 2374.33 38.06 2010-04-30 08:37:04.000 120 33329.22 278.58 2374.30 38.06 2010-04-30 08:37:05.000 120 33329.22 278.58 2374.28 38.06 2010-04-30 08:37:06.000 120 33329.21 278.58 2374.32 38.06 2010-04-30 08:37:07.000 120 33329.23 278.56 2374.32 38.06 2010-04-30 08:37:08.000 120 33329.20 278.56 2374.33 38.06 2010-04-30 08:37:09.000 120 33329.24 278.57 2374.26 38.06 2010-04-30 08:37:10.000 120 33329.18 278.54 2374.30 38.06 2010-04-30 08:37:11.000 120 33329.23 278.58 2374.22 38.06 2010-04-30 08:37:12.000 120 33329.22 278.58 2374.25 38.06 2010-04-30 08:37:13.000 120 33329.30 278.57 2374.28 38.05 2010-04-30 08:37:14.000 120 33329.24 278.56 2374.34 38.05 2010-04-30 08:37:15.000 120 33329.16 278.57 2374.28 38.06 2010-04-30 08:37:16.000 120 33329.30 278.62 2374.24 38.06 2010-04-30 08:37:17.000 120 33329.26 278.61 2374.20 38.06 2010-04-30 08:37:18.000 120 33329.31 278.58 2374.21 38.06 2010-04-30 08:37:19.000 120 33329.39 278.58 2374.26 38.06 2010-04-30 08:37:20.000 120 33329.32 278.59 2374.26 38.06 2010-04-30 08:37:21.000 120 33329.20 278.62 2374.20 38.06 2010-04-30 08:37:22.000 120 33329.25 278.62 2374.21 38.06 2010-04-30 08:37:23.000 120 33329.27 278.62 2374.22 38.05 2010-04-30 08:37:24.000 120 33329.29 278.61 2374.27 38.06 2010-04-30 08:37:25.000 120 33329.29 278.61 2374.18 38.05 2010-04-30 08:37:26.000 120 33329.34 278.61 2374.33 38.06 2010-04-30 08:37:27.000 120 33329.34 278.65 2374.30 38.05 2010-04-30 08:37:28.000 120 33329.27 278.65 2374.20 38.05 2010-04-30 08:37:29.000 120 33329.29 278.63 2374.24 38.05 2010-04-30 08:37:30.000 120 33329.32 278.63 2374.23 38.05 2010-04-30 08:37:31.000 120 33329.35 278.60 2374.23 38.05 2010-04-30 08:37:32.000 120 33329.33 278.62 2374.24 38.05 2010-04-30 08:37:33.000 120 33329.36 278.61 2374.36 38.06 2010-04-30 08:37:34.000 120 33329.38 278.61 2374.27 38.05 2010-04-30 08:37:35.000 120 33329.38 278.63 2374.22 38.05 2010-04-30 08:37:36.000 120 33329.39 278.61 2374.23 38.05 2010-04-30 08:37:37.000 120 33329.38 278.62 2374.18 38.05 2010-04-30 08:37:38.000 120 33329.49 278.61 2374.18 38.05 2010-04-30 08:37:39.000 120 33329.34 278.64 2374.17 38.05 2010-04-30 08:37:40.000 120 33329.49 278.62 2374.25 38.05 2010-04-30 08:37:41.000 120 33329.41 278.57 2374.24 38.05 2010-04-30 08:37:42.000 120 33329.41 278.62 2374.30 38.05 2010-04-30 08:37:43.000 120 33329.49 278.58 2374.26 38.05 2010-04-30 08:37:44.000 120 33329.43 278.61 2374.27 38.05 2010-04-30 08:37:45.000 120 33329.45 278.58 2374.26 38.05 2010-04-30 08:37:46.000 120 33329.48 278.61 2374.18 38.05 2010-04-30 08:37:47.000 120 33329.39 278.58 2374.21 38.05 2010-04-30 08:37:48.000 120 33329.48 278.60 2374.15 38.05 2010-04-30 08:37:49.000 120 33329.43 278.59 2374.17 38.05 2010-04-30 08:37:50.000 120 33329.51 278.56 2374.20 38.05 2010-04-30 08:37:51.000 120 33329.49 278.56 2374.24 38.05 2010-04-30 08:37:52.000 120 33329.44 278.57 2374.12 38.05 2010-04-30 08:37:53.000 120 33329.42 278.55 2374.21 38.05 2010-04-30 08:37:54.000 120 33329.50 278.60 2374.15 38.05 2010-04-30 08:37:55.000 120 33329.54 278.60 2374.16 38.05 2010-04-30 08:37:56.000 120 33329.49 278.58 2374.12 38.05 2010-04-30 08:37:57.000 120 33329.43 278.59 2374.23 38.05 2010-04-30 08:37:58.000 120 33329.54 278.56 2374.14 38.05 2010-04-30 08:37:59.000 120 33329.46 278.55 2374.15 38.05 2010-04-30 08:38:00.000 120 33329.53 278.61 2374.23 38.05 2010-04-30 08:38:01.000 120 33329.43 278.58 2374.14 38.05 2010-04-30 08:38:02.000 120 33329.38 278.62 2374.22 38.05 2010-04-30 08:38:03.000 120 33329.46 278.60 2374.15 38.05 2010-04-30 08:38:04.000 120 33329.46 278.59 2374.17 38.05 2010-04-30 08:38:05.000 120 33329.48 278.59 2374.14 38.05 2010-04-30 08:38:06.000 120 33329.49 278.59 2374.14 38.05 2010-04-30 08:38:07.000 120 33329.45 278.61 2374.13 38.05 2010-04-30 08:38:08.000 120 33329.48 278.59 2374.06 38.05 2010-04-30 08:38:09.000 120 33329.43 278.62 2374.17 38.05 2010-04-30 08:38:10.000 120 33329.43 278.62 2374.17 38.05 2010-04-30 08:38:11.000 120 33329.49 278.59 2374.15 38.05 2010-04-30 08:38:12.000 120 33329.56 278.59 2374.12 38.05 2010-04-30 08:38:13.000 120 33329.53 278.64 2374.13 38.05 2010-04-30 08:38:14.000 120 33329.48 278.58 2374.12 38.05 2010-04-30 08:38:15.000 120 33329.67 278.64 2374.09 38.05 2010-04-30 08:38:16.000 120 33329.65 278.62 2374.18 38.05 2010-04-30 08:38:17.000 120 33329.62 278.63 2374.21 38.05 2010-04-30 08:38:18.000 120 33329.61 278.62 2374.13 38.05 2010-04-30 08:38:19.000 120 33329.76 278.61 2374.15 38.05 2010-04-30 08:38:20.000 120 33329.67 278.63 2374.18 38.05 2010-04-30 08:38:21.000 120 33329.66 278.62 2374.15 38.05 2010-04-30 08:38:22.000 120 33329.65 278.60 2374.18 38.05 2010-04-30 08:38:23.000 120 33329.66 278.60 2374.14 38.05 2010-04-30 08:38:24.000 120 33329.76 278.56 2374.21 38.05 2010-04-30 08:38:25.000 120 33329.85 278.58 2374.17 38.05 2010-04-30 08:38:26.000 120 33329.94 278.55 2374.15 38.05 2010-04-30 08:38:27.000 120 33329.77 278.58 2374.10 38.05 2010-04-30 08:38:28.000 120 33329.80 278.57 2374.16 38.05 2010-04-30 08:38:29.000 120 33329.87 278.55 2374.11 38.05 2010-04-30 08:38:30.000 120 33329.86 278.54 2374.11 38.05 2010-04-30 08:38:31.000 120 33329.91 278.59 2374.16 38.05 2010-04-30 08:38:32.000 120 33329.79 278.55 2374.18 38.05 2010-04-30 08:38:33.000 120 33329.90 278.57 2374.15 38.05 2010-04-30 08:38:34.000 120 33329.83 278.56 2374.09 38.05 2010-04-30 08:38:35.000 120 33329.90 278.55 2374.11 38.05 2010-04-30 08:38:36.000 120 33329.97 278.57 2374.03 38.05 2010-04-30 08:38:37.000 120 33329.92 278.58 2374.10 38.05 2010-04-30 08:38:38.000 120 33329.98 278.56 2374.09 38.05 2010-04-30 08:38:39.000 120 33329.85 278.59 2374.11 38.05 2010-04-30 08:38:40.000 120 33329.92 278.54 2374.05 38.05 2010-04-30 08:38:41.000 120 33329.93 278.55 2374.00 38.05 2010-04-30 08:38:42.000 120 33329.92 278.55 2374.03 38.05 2010-04-30 08:38:43.000 120 33329.89 278.54 2374.05 38.05 2010-04-30 08:38:44.000 120 33330.03 278.53 2374.07 38.05 2010-04-30 08:38:45.000 120 33329.97 278.56 2374.09 38.05 2010-04-30 08:38:46.000 120 33329.91 278.54 2374.02 38.05 2010-04-30 08:38:47.000 120 33329.92 278.53 2373.97 38.05 2010-04-30 08:38:48.000 120 33329.94 278.53 2374.00 38.05 2010-04-30 08:38:49.000 120 33329.94 278.56 2374.01 38.05 2010-04-30 08:38:50.000 120 33330.03 278.51 2374.06 38.05 2010-04-30 08:38:51.000 120 33329.80 278.54 2373.97 38.05 2010-04-30 08:38:52.000 120 33329.93 278.60 2374.01 38.05 2010-04-30 08:38:53.000 120 33329.86 278.59 2374.03 38.05 2010-04-30 08:38:54.000 120 33329.90 278.58 2374.02 38.05 2010-04-30 08:38:55.000 120 33329.89 278.59 2373.98 38.05 2010-04-30 08:38:56.000 120 33329.77 278.59 2373.97 38.05 2010-04-30 08:38:57.000 120 33330.00 278.57 2374.03 38.05 2010-04-30 08:38:58.000 120 33329.89 278.55 2373.96 38.05 2010-04-30 08:38:59.000 120 33329.80 278.56 2374.03 38.05 2010-04-30 08:39:00.000 120 33329.92 278.59 2373.94 38.05 2010-04-30 08:39:01.000 120 33329.87 278.59 2373.99 38.05 2010-04-30 08:39:02.000 120 33329.77 278.55 2374.02 38.05 2010-04-30 08:39:03.000 120 33329.86 278.61 2374.05 38.05 2010-04-30 08:39:04.000 120 33329.76 278.56 2374.02 38.05 2010-04-30 08:39:05.000 120 33329.93 278.61 2374.08 38.05 2010-04-30 08:39:06.000 120 33329.87 278.59 2374.01 38.05 2010-04-30 08:39:07.000 120 33329.91 278.57 2374.08 38.05 2010-04-30 08:39:08.000 120 33329.78 278.58 2374.01 38.05 2010-04-30 08:39:09.000 120 33329.77 278.59 2374.08 38.05 2010-04-30 08:39:10.000 120 33329.77 278.58 2374.02 38.05 2010-04-30 08:39:11.000 120 33329.72 278.60 2374.05 38.05 2010-04-30 08:39:12.000 120 33329.79 278.59 2374.03 38.05 2010-04-30 08:39:13.000 120 33329.77 278.62 2374.05 38.05 2010-04-30 08:39:14.000 120 33329.72 278.66 2374.14 38.05 2010-04-30 08:39:15.000 120 33329.80 278.59 2374.11 38.05 2010-04-30 08:39:16.000 120 33329.61 278.64 2374.07 38.05 2010-04-30 08:39:17.000 120 33329.74 278.61 2374.11 38.05 2010-04-30 08:39:18.000 120 33329.74 278.59 2374.11 38.05 2010-04-30 08:39:19.000 120 33329.73 278.56 2374.09 38.05 2010-04-30 08:39:20.000 120 33329.69 278.54 2374.16 38.05 2010-04-30 08:39:21.000 120 33329.77 278.67 2374.08 38.05 2010-04-30 08:39:22.000 120 33329.80 278.63 2374.12 38.05 2010-04-30 08:39:23.000 120 33329.76 278.59 2374.15 38.05 2010-04-30 08:39:24.000 120 33329.82 278.62 2374.11 38.05 2010-04-30 08:39:25.000 120 33329.79 278.63 2374.18 38.05 2010-04-30 08:39:26.000 120 33329.83 278.60 2374.05 38.05 2010-04-30 08:39:27.000 120 33329.81 278.61 2374.23 38.05 2010-04-30 08:39:28.000 120 33329.80 278.57 2374.21 38.05 2010-04-30 08:39:29.000 120 33329.80 278.56 2374.16 38.05 2010-04-30 08:39:30.000 120 33329.89 278.56 2374.15 38.05 2010-04-30 08:39:31.000 120 33329.93 278.56 2374.17 38.05 2010-04-30 08:39:32.000 120 33329.79 278.57 2374.14 38.05 2010-04-30 08:39:33.000 120 33329.98 278.58 2374.13 38.05 2010-04-30 08:39:34.000 120 33329.97 278.58 2374.13 38.05 2010-04-30 08:39:35.000 120 33330.00 278.54 2374.16 38.05 2010-04-30 08:39:36.000 120 33330.05 278.52 2374.23 38.05 2010-04-30 08:39:37.000 120 33330.07 278.53 2374.05 38.05 2010-04-30 08:39:38.000 120 33329.98 278.55 2374.17 38.05 2010-04-30 08:39:39.000 120 33330.14 278.54 2374.21 38.05 2010-04-30 08:39:40.000 120 33330.05 278.46 2374.08 38.05 2010-04-30 08:39:41.000 120 33330.14 278.47 2374.01 38.05 2010-04-30 08:39:42.000 120 33330.19 278.47 2374.12 38.05 2010-04-30 08:39:43.000 120 33330.20 278.50 2374.06 38.05 2010-04-30 08:39:44.000 120 33330.18 278.53 2374.03 38.05 2010-04-30 08:39:45.000 120 33330.25 278.50 2374.14 38.05 2010-04-30 08:39:46.000 120 33330.17 278.50 2374.02 38.05 2010-04-30 08:39:47.000 120 33330.17 278.47 2373.97 38.05 2010-04-30 08:39:48.000 120 33330.18 278.49 2374.01 38.05 2010-04-30 08:39:49.000 120 33330.30 278.54 2374.05 38.05 2010-04-30 08:39:50.000 120 33330.20 278.50 2374.01 38.05 2010-04-30 08:39:51.000 120 33330.23 278.54 2374.04 38.05 2010-04-30 08:39:52.000 120 33330.36 278.49 2374.04 38.05 2010-04-30 08:39:53.000 120 33330.35 278.50 2374.04 38.05 2010-04-30 08:39:54.000 120 33330.29 278.51 2373.99 38.05 2010-04-30 08:39:55.000 120 33330.31 278.49 2374.03 38.05 2010-04-30 08:39:56.000 120 33330.29 278.48 2373.98 38.05 2010-04-30 08:39:57.000 120 33330.29 278.53 2373.99 38.05 2010-04-30 08:39:58.000 120 33330.33 278.53 2374.03 38.05 2010-04-30 08:39:59.000 120 33330.36 278.53 2373.96 38.05 2010-04-30 08:40:00.000 120 33330.41 278.54 2374.03 38.05 2010-04-30 08:40:01.000 120 33330.45 278.53 2374.01 38.05 2010-04-30 08:40:02.000 120 33330.45 278.50 2373.99 38.05 2010-04-30 08:40:03.000 120 33330.47 278.48 2374.01 38.05 2010-04-30 08:40:04.000 120 33330.36 278.51 2373.99 38.05 2010-04-30 08:40:05.000 120 33330.49 278.51 2373.96 38.05 2010-04-30 08:40:06.000 120 33330.55 278.51 2373.92 38.05 2010-04-30 08:40:07.000 120 33330.52 278.54 2374.03 38.05 2010-04-30 08:40:08.000 120 33330.48 278.48 2374.02 38.05 2010-04-30 08:40:09.000 120 33330.66 278.53 2373.98 38.05 2010-04-30 08:40:10.000 120 33330.64 278.53 2374.01 38.05 2010-04-30 08:40:11.000 120 33330.59 278.52 2373.97 38.05 2010-04-30 08:40:12.000 120 33330.60 278.48 2373.96 38.05 2010-04-30 08:40:13.000 120 33330.63 278.47 2373.87 38.05 2010-04-30 08:40:14.000 120 33330.70 278.48 2373.87 38.05 2010-04-30 08:40:15.000 120 33330.66 278.43 2373.86 38.05 2010-04-30 08:40:16.000 120 33330.81 278.44 2373.89 38.05 2010-04-30 08:40:17.000 120 33330.71 278.42 2373.86 38.05 2010-04-30 08:40:18.000 120 33330.67 278.42 2373.86 38.05 2010-04-30 08:40:19.000 120 33330.75 278.40 2373.74 38.05 2010-04-30 08:40:20.000 120 33330.80 278.41 2373.81 38.05 2010-04-30 08:40:21.000 120 33330.81 278.44 2373.87 38.05 2010-04-30 08:40:22.000 120 33330.73 278.44 2373.86 38.05 2010-04-30 08:40:23.000 120 33330.66 278.44 2373.78 38.05 2010-04-30 08:40:24.000 120 33330.75 278.38 2373.88 38.05 2010-04-30 08:40:25.000 120 33330.71 278.42 2373.86 38.05 2010-04-30 08:40:26.000 120 33330.72 278.43 2373.78 38.05 2010-04-30 08:40:27.000 120 33330.66 278.45 2373.77 38.05 2010-04-30 08:40:28.000 120 33330.72 278.39 2373.80 38.05 2010-04-30 08:40:29.000 120 33330.69 278.42 2373.78 38.05 2010-04-30 08:40:30.000 120 33330.61 278.42 2373.83 38.05 2010-04-30 08:40:31.000 120 33330.60 278.46 2373.82 38.05 2010-04-30 08:40:32.000 120 33330.61 278.45 2373.83 38.05 2010-04-30 08:40:33.000 120 33330.58 278.48 2373.86 38.05 2010-04-30 08:40:34.000 120 33330.53 278.45 2373.83 38.05 2010-04-30 08:40:35.000 120 33330.44 278.45 2373.83 38.05 2010-04-30 08:40:36.000 120 33330.52 278.50 2373.83 38.05 2010-04-30 08:40:37.000 120 33330.51 278.49 2373.76 38.05 2010-04-30 08:40:38.000 120 33330.41 278.52 2373.83 38.05 2010-04-30 08:40:39.000 120 33330.43 278.56 2373.83 38.05 2010-04-30 08:40:40.000 120 33330.43 278.52 2373.90 38.05 2010-04-30 08:40:41.000 120 33330.44 278.54 2373.86 38.05 2010-04-30 08:40:42.000 120 33330.55 278.55 2373.91 38.05 2010-04-30 08:40:43.000 120 33330.39 278.54 2373.93 38.05 2010-04-30 08:40:44.000 120 33330.43 278.53 2373.80 38.05 2010-04-30 08:40:45.000 120 33330.48 278.60 2373.88 38.05 2010-04-30 08:40:46.000 120 33330.43 278.61 2373.92 38.05 2010-04-30 08:40:47.000 120 33330.50 278.58 2373.93 38.05 2010-04-30 08:40:48.000 120 33330.45 278.57 2374.00 38.05 2010-04-30 08:40:49.000 120 33330.50 278.57 2373.97 38.05 2010-04-30 08:40:50.000 120 33330.53 278.56 2373.92 38.05 2010-04-30 08:40:51.000 120 33330.42 278.54 2374.04 38.05 2010-04-30 08:40:52.000 120 33330.49 278.58 2374.00 38.05 2010-04-30 08:40:53.000 120 33330.50 278.57 2374.05 38.05 2010-04-30 08:40:54.000 120 33330.56 278.54 2373.90 38.05 2010-04-30 08:40:55.000 120 33330.64 278.52 2374.03 38.05 2010-04-30 08:40:56.000 120 33330.53 278.53 2374.02 38.05 2010-04-30 08:40:57.000 120 33330.60 278.51 2374.02 38.05 2010-04-30 08:40:58.000 120 33330.71 278.49 2373.98 38.05 2010-04-30 08:40:59.000 120 33330.61 278.50 2374.01 38.05 2010-04-30 08:41:00.000 120 33330.66 278.47 2374.07 38.05 2010-04-30 08:41:01.000 120 33330.61 278.42 2374.03 38.05 2010-04-30 08:41:02.000 120 33330.62 278.44 2373.96 38.05 2010-04-30 08:41:03.000 120 33330.74 278.47 2373.89 38.05 2010-04-30 08:41:04.000 120 33330.66 278.42 2373.92 38.05 2010-04-30 08:41:05.000 120 33330.72 278.41 2373.89 38.05 2010-04-30 08:41:06.000 120 33330.70 278.41 2374.01 38.05 2010-04-30 08:41:07.000 120 33330.74 278.42 2373.97 38.05 2010-04-30 08:41:08.000 120 33330.77 278.42 2373.94 38.05 2010-04-30 08:41:09.000 120 33330.63 278.42 2373.97 38.05 2010-04-30 08:41:10.000 120 33330.76 278.42 2374.05 38.05 2010-04-30 08:41:11.000 120 33330.75 278.36 2373.93 38.05 2010-04-30 08:41:12.000 120 33330.82 278.41 2374.05 38.05 2010-04-30 08:41:13.000 120 33330.83 278.44 2373.93 38.05 2010-04-30 08:41:14.000 120 33330.86 278.40 2373.95 38.05 2010-04-30 08:41:15.000 120 33330.87 278.36 2373.96 38.05 2010-04-30 08:41:16.000 120 33330.89 278.36 2373.92 38.05 2010-04-30 08:41:17.000 120 33330.86 278.39 2373.90 38.05 2010-04-30 08:41:18.000 120 33330.81 278.41 2373.93 38.05 2010-04-30 08:41:19.000 120 33330.87 278.40 2373.96 38.05 2010-04-30 08:41:20.000 120 33330.88 278.38 2373.96 38.05 2010-04-30 08:41:21.000 120 33330.87 278.39 2373.97 38.05 2010-04-30 08:41:22.000 120 33330.79 278.38 2373.83 38.05 2010-04-30 08:41:23.000 120 33330.88 278.38 2373.93 38.05 2010-04-30 08:41:24.000 120 33331.03 278.38 2373.88 38.05 2010-04-30 08:41:25.000 120 33330.95 278.38 2373.76 38.05 2010-04-30 08:41:26.000 120 33330.88 278.37 2373.86 38.05 2010-04-30 08:41:27.000 120 33330.98 278.40 2373.90 38.05 2010-04-30 08:41:28.000 120 33330.98 278.39 2373.90 38.05 2010-04-30 08:41:29.000 120 33330.91 278.36 2373.81 38.05 2010-04-30 08:41:30.000 120 33330.94 278.44 2373.83 38.05 2010-04-30 08:41:31.000 120 33331.00 278.37 2373.86 38.05 2010-04-30 08:41:32.000 120 33330.99 278.42 2373.87 38.05 2010-04-30 08:41:33.000 120 33330.98 278.41 2373.83 38.05 2010-04-30 08:41:34.000 120 33331.09 278.41 2373.80 38.05 2010-04-30 08:41:35.000 120 33330.98 278.40 2373.83 38.05 2010-04-30 08:41:36.000 120 33330.99 278.46 2373.86 38.04 2010-04-30 08:41:37.000 120 33331.04 278.39 2373.77 38.04 2010-04-30 08:41:38.000 120 33331.00 278.41 2373.86 38.04 2010-04-30 08:41:39.000 120 33330.96 278.39 2373.79 38.04 2010-04-30 08:41:40.000 120 33331.00 278.41 2373.80 38.04 2010-04-30 08:41:41.000 120 33331.00 278.38 2373.84 38.04 2010-04-30 08:41:42.000 120 33330.98 278.44 2373.83 38.04 2010-04-30 08:41:43.000 120 33331.02 278.47 2373.88 38.04 2010-04-30 08:41:44.000 120 33330.91 278.44 2373.73 38.04 2010-04-30 08:41:45.000 120 33331.00 278.47 2373.85 38.04 2010-04-30 08:41:46.000 120 33330.92 278.44 2373.81 38.04 2010-04-30 08:41:47.000 120 33330.86 278.45 2373.77 38.05 2010-04-30 08:41:48.000 120 33330.94 278.46 2373.88 38.04 2010-04-30 08:41:49.000 120 33330.88 278.46 2373.83 38.05 2010-04-30 08:41:50.000 120 33330.86 278.51 2373.77 38.05 2010-04-30 08:41:51.000 120 33330.92 278.51 2373.86 38.05 2010-04-30 08:41:52.000 120 33331.02 278.46 2373.88 38.05 2010-04-30 08:41:53.000 120 33330.95 278.44 2373.87 38.04 2010-04-30 08:41:54.000 120 33330.98 278.45 2373.88 38.04 2010-04-30 08:41:55.000 120 33330.95 278.50 2373.89 38.04 2010-04-30 08:41:56.000 120 33330.91 278.52 2373.78 38.04 2010-04-30 08:41:57.000 120 33330.98 278.53 2373.79 38.05 2010-04-30 08:41:58.000 120 33331.02 278.49 2373.79 38.05 2010-04-30 08:41:59.000 120 33331.01 278.49 2373.81 38.05 2010-04-30 08:42:00.000 120 33331.00 278.52 2373.84 38.05 2010-04-30 08:42:01.000 120 33331.13 278.50 2373.87 38.04 2010-04-30 08:42:02.000 120 33331.09 278.48 2373.81 38.04 2010-04-30 08:42:03.000 120 33331.01 278.48 2373.86 38.04 2010-04-30 08:42:04.000 120 33331.10 278.47 2373.90 38.05 2010-04-30 08:42:05.000 120 33331.01 278.46 2373.86 38.04 2010-04-30 08:42:06.000 120 33331.06 278.44 2373.86 38.04 2010-04-30 08:42:07.000 120 33331.07 278.47 2373.96 38.04 2010-04-30 08:42:08.000 120 33331.03 278.48 2373.90 38.04 2010-04-30 08:42:09.000 120 33331.13 278.46 2373.84 38.04 2010-04-30 08:42:10.000 120 33331.04 278.46 2373.77 38.04 2010-04-30 08:42:11.000 120 33331.10 278.42 2373.77 38.04 2010-04-30 08:42:12.000 120 33331.21 278.43 2373.87 38.04 2010-04-30 08:42:13.000 120 33331.15 278.40 2373.84 38.04 2010-04-30 08:42:14.000 120 33331.14 278.39 2373.91 38.04 2010-04-30 08:42:15.000 120 33331.20 278.43 2373.85 38.04 2010-04-30 08:42:16.000 120 33331.14 278.42 2373.90 38.04 2010-04-30 08:42:17.000 120 33331.25 278.42 2373.86 38.04 2010-04-30 08:42:18.000 120 33331.19 278.39 2373.86 38.04 2010-04-30 08:42:19.000 120 33331.18 278.39 2373.83 38.04 2010-04-30 08:42:20.000 120 33331.11 278.44 2373.81 38.04 2010-04-30 08:42:21.000 120 33331.17 278.39 2373.85 38.04 2010-04-30 08:42:22.000 120 33331.18 278.43 2373.80 38.04 2010-04-30 08:42:23.000 120 33331.25 278.39 2373.76 38.04 2010-04-30 08:42:24.000 120 33331.16 278.44 2373.82 38.04 2010-04-30 08:42:25.000 120 33331.13 278.44 2373.82 38.04 2010-04-30 08:42:26.000 120 33331.14 278.40 2373.77 38.04 2010-04-30 08:42:27.000 120 33331.11 278.44 2373.78 38.04 2010-04-30 08:42:28.000 120 33331.22 278.41 2373.84 38.04 2010-04-30 08:42:29.000 120 33331.03 278.40 2373.84 38.04 2010-04-30 08:42:30.000 120 33331.05 278.45 2373.86 38.04 2010-04-30 08:42:31.000 120 33331.10 278.47 2373.73 38.04 2010-04-30 08:42:32.000 120 33331.03 278.42 2373.84 38.04 2010-04-30 08:42:33.000 120 33331.15 278.41 2373.87 38.04 2010-04-30 08:42:34.000 120 33331.13 278.44 2373.91 38.04 2010-04-30 08:42:35.000 120 33331.06 278.42 2373.92 38.04 2010-04-30 08:42:36.000 120 33331.02 278.46 2373.89 38.04 2010-04-30 08:42:37.000 120 33330.91 278.42 2373.86 38.04 2010-04-30 08:42:38.000 120 33331.01 278.45 2373.92 38.04 2010-04-30 08:42:39.000 120 33331.06 278.44 2373.86 38.04 2010-04-30 08:42:40.000 120 33331.00 278.46 2373.88 38.04 2010-04-30 08:42:41.000 120 33331.01 278.45 2373.94 38.04 2010-04-30 08:42:42.000 120 33331.04 278.44 2373.82 38.04 2010-04-30 08:42:43.000 120 33331.06 278.42 2373.98 38.04 2010-04-30 08:42:44.000 120 33331.11 278.45 2373.92 38.04 2010-04-30 08:42:45.000 120 33331.00 278.47 2373.83 38.04 2010-04-30 08:42:46.000 120 33331.09 278.46 2373.93 38.04 2010-04-30 08:42:47.000 120 33331.03 278.43 2373.93 38.04 2010-04-30 08:42:48.000 120 33331.05 278.44 2373.89 38.04 2010-04-30 08:42:49.000 120 33331.04 278.45 2373.90 38.04 2010-04-30 08:42:50.000 120 33331.10 278.42 2373.86 38.04 2010-04-30 08:42:51.000 120 33331.07 278.45 2373.96 38.04 2010-04-30 08:42:52.000 120 33331.22 278.44 2373.93 38.04 2010-04-30 08:42:53.000 120 33331.12 278.43 2373.95 38.04 2010-04-30 08:42:54.000 120 33331.18 278.44 2373.91 38.04 2010-04-30 08:42:55.000 120 33331.29 278.43 2373.89 38.04 2010-04-30 08:42:56.000 120 33331.32 278.45 2373.98 38.04 2010-04-30 08:42:57.000 120 33331.29 278.47 2373.95 38.04 2010-04-30 08:42:58.000 120 33331.37 278.46 2374.03 38.04 2010-04-30 08:42:59.000 120 33331.26 278.41 2374.02 38.04 2010-04-30 08:43:00.000 120 33331.36 278.40 2373.89 38.04 2010-04-30 08:43:01.000 120 33331.42 278.42 2373.93 38.04 2010-04-30 08:43:02.000 120 33331.39 278.43 2373.94 38.04 2010-04-30 08:43:03.000 120 33331.47 278.41 2373.93 38.04 2010-04-30 08:43:04.000 120 33331.49 278.38 2373.93 38.04 2010-04-30 08:43:05.000 120 33331.50 278.36 2373.90 38.04 2010-04-30 08:43:06.000 120 33331.49 278.39 2373.89 38.04 2010-04-30 08:43:07.000 120 33331.54 278.38 2373.87 38.04 2010-04-30 08:43:08.000 120 33331.54 278.38 2373.83 38.04 2010-04-30 08:43:09.000 120 33331.62 278.34 2373.81 38.04 2010-04-30 08:43:10.000 120 33331.50 278.34 2373.84 38.04 2010-04-30 08:43:11.000 120 33331.57 278.35 2373.83 38.04 2010-04-30 08:43:12.000 120 33331.65 278.37 2373.87 38.04 2010-04-30 08:43:13.000 120 33331.64 278.33 2373.76 38.04 2010-04-30 08:43:14.000 120 33331.69 278.34 2373.77 38.04 2010-04-30 08:43:15.000 120 33331.65 278.31 2373.80 38.04 2010-04-30 08:43:16.000 120 33331.72 278.28 2373.73 38.04 2010-04-30 08:43:17.000 120 33331.74 278.26 2373.68 38.04 2010-04-30 08:43:18.000 120 33331.75 278.31 2373.78 38.04 2010-04-30 08:43:19.000 120 33331.78 278.30 2373.78 38.04 2010-04-30 08:43:20.000 120 33331.77 278.27 2373.72 38.04 2010-04-30 08:43:21.000 120 33331.90 278.27 2373.81 38.04 2010-04-30 08:43:22.000 120 33331.88 278.31 2373.72 38.04 2010-04-30 08:43:23.000 120 33331.91 278.30 2373.77 38.04 2010-04-30 08:43:24.000 120 33331.96 278.30 2373.68 38.04 2010-04-30 08:43:25.000 120 33331.90 278.24 2373.71 38.04 2010-04-30 08:43:26.000 120 33331.95 278.25 2373.72 38.04 2010-04-30 08:43:27.000 120 33331.92 278.24 2373.64 38.04 2010-04-30 08:43:28.000 120 33332.07 278.29 2373.67 38.04 2010-04-30 08:43:29.000 120 33332.00 278.27 2373.62 38.04 2010-04-30 08:43:30.000 120 33331.97 278.27 2373.59 38.04 2010-04-30 08:43:31.000 120 33332.00 278.27 2373.68 38.04 2010-04-30 08:43:32.000 120 33332.10 278.24 2373.61 38.04 2010-04-30 08:43:33.000 120 33332.01 278.28 2373.60 38.04 2010-04-30 08:43:34.000 120 33332.10 278.25 2373.53 38.04 2010-04-30 08:43:35.000 120 33332.06 278.27 2373.54 38.04 2010-04-30 08:43:36.000 120 33332.10 278.27 2373.57 38.04 2010-04-30 08:43:37.000 120 33332.09 278.25 2373.61 38.04 2010-04-30 08:43:38.000 120 33332.03 278.28 2373.52 38.04 2010-04-30 08:43:39.000 120 33332.19 278.27 2373.52 38.04 2010-04-30 08:43:40.000 120 33332.00 278.35 2373.58 38.04 2010-04-30 08:43:41.000 120 33332.07 278.27 2373.54 38.04 2010-04-30 08:43:42.000 120 33332.06 278.37 2373.51 38.04 2010-04-30 08:43:43.000 120 33332.10 278.35 2373.51 38.04 2010-04-30 08:43:44.000 120 33331.96 278.31 2373.48 38.04 2010-04-30 08:43:45.000 120 33332.13 278.37 2373.55 38.04 2010-04-30 08:43:46.000 120 33332.00 278.38 2373.51 38.04 2010-04-30 08:43:47.000 120 33331.95 278.39 2373.56 38.04 2010-04-30 08:43:48.000 120 33332.03 278.36 2373.55 38.04 2010-04-30 08:43:49.000 120 33331.98 278.41 2373.50 38.04 2010-04-30 08:43:50.000 120 33331.92 278.35 2373.52 38.04 2010-04-30 08:43:51.000 120 33331.97 278.44 2373.55 38.04 2010-04-30 08:43:52.000 120 33331.94 278.42 2373.51 38.04 2010-04-30 08:43:53.000 120 33331.84 278.46 2373.52 38.04 2010-04-30 08:43:54.000 120 33331.96 278.40 2373.53 38.04 2010-04-30 08:43:55.000 120 33331.97 278.44 2373.58 38.04 2010-04-30 08:43:56.000 120 33331.94 278.39 2373.69 38.04 2010-04-30 08:43:57.000 120 33331.96 278.44 2373.56 38.04 2010-04-30 08:43:58.000 120 33332.04 278.46 2373.52 38.04 2010-04-30 08:43:59.000 120 33331.97 278.47 2373.53 38.04 2010-04-30 08:44:00.000 120 33331.91 278.47 2373.59 38.04 2010-04-30 08:44:01.000 120 33331.95 278.44 2373.55 38.04 2010-04-30 08:44:02.000 120 33332.00 278.42 2373.64 38.04 2010-04-30 08:44:03.000 120 33332.03 278.45 2373.58 38.04 2010-04-30 08:44:04.000 120 33332.10 278.44 2373.56 38.04 2010-04-30 08:44:05.000 120 33331.99 278.46 2373.63 38.04 2010-04-30 08:44:06.000 120 33332.02 278.46 2373.57 38.04 2010-04-30 08:44:07.000 120 33332.16 278.41 2373.63 38.04 2010-04-30 08:44:08.000 120 33332.22 278.44 2373.61 38.04 2010-04-30 08:44:09.000 120 33332.23 278.43 2373.65 38.04 2010-04-30 08:44:10.000 120 33332.25 278.42 2373.56 38.04 2010-04-30 08:44:11.000 120 33332.26 278.37 2373.53 38.04 2010-04-30 08:44:12.000 120 33332.25 278.38 2373.61 38.04 2010-04-30 08:44:13.000 120 33332.41 278.44 2373.60 38.04 2010-04-30 08:44:14.000 120 33332.35 278.39 2373.61 38.04 2010-04-30 08:44:15.000 120 33332.43 278.37 2373.56 38.04 2010-04-30 08:44:16.000 120 33332.46 278.37 2373.62 38.04 2010-04-30 08:44:17.000 120 33332.46 278.39 2373.56 38.04 2010-04-30 08:44:18.000 120 33332.47 278.37 2373.56 38.04 2010-04-30 08:44:19.000 120 33332.43 278.37 2373.48 38.04 2010-04-30 08:44:20.000 120 33332.61 278.39 2373.52 38.04 2010-04-30 08:44:21.000 120 33332.53 278.38 2373.48 38.04 2010-04-30 08:44:22.000 120 33332.52 278.33 2373.48 38.04 2010-04-30 08:44:23.000 120 33332.56 278.31 2373.56 38.04 2010-04-30 08:44:24.000 120 33332.59 278.31 2373.49 38.04 2010-04-30 08:44:25.000 120 33332.56 278.35 2373.49 38.04 2010-04-30 08:44:26.000 120 33332.56 278.34 2373.47 38.04 2010-04-30 08:44:27.000 120 33332.58 278.33 2373.45 38.04 2010-04-30 08:44:28.000 120 33332.53 278.33 2373.41 38.04 2010-04-30 08:44:29.000 120 33332.56 278.30 2373.40 38.04 2010-04-30 08:44:30.000 120 33332.63 278.32 2373.48 38.04 2010-04-30 08:44:31.000 120 33332.62 278.30 2373.44 38.04 2010-04-30 08:44:32.000 120 33332.57 278.31 2373.39 38.04 2010-04-30 08:44:33.000 120 33332.59 278.31 2373.41 38.04 2010-04-30 08:44:34.000 120 33332.59 278.32 2373.36 38.04 2010-04-30 08:44:35.000 120 33332.66 278.34 2373.40 38.04 2010-04-30 08:44:36.000 120 33332.58 278.32 2373.34 38.04 2010-04-30 08:44:37.000 120 33332.66 278.33 2373.41 38.04 2010-04-30 08:44:38.000 120 33332.70 278.33 2373.37 38.04 2010-04-30 08:44:39.000 120 33332.67 278.35 2373.38 38.04 2010-04-30 08:44:40.000 120 33332.75 278.35 2373.33 38.04 2010-04-30 08:44:41.000 120 33332.65 278.35 2373.35 38.04 2010-04-30 08:44:42.000 120 33332.71 278.32 2373.35 38.04 2010-04-30 08:44:43.000 120 33332.64 278.33 2373.41 38.04 2010-04-30 08:44:44.000 120 33332.73 278.33 2373.38 38.04 2010-04-30 08:44:45.000 120 33332.72 278.31 2373.37 38.04 2010-04-30 08:44:46.000 120 33332.68 278.33 2373.36 38.04 2010-04-30 08:44:47.000 120 33332.93 278.33 2373.31 38.04 2010-04-30 08:44:48.000 120 33332.76 278.30 2373.28 38.04 2010-04-30 08:44:49.000 120 33332.80 278.29 2373.29 38.04 2010-04-30 08:44:50.000 120 33332.81 278.36 2373.39 38.04 2010-04-30 08:44:51.000 120 33332.75 278.35 2373.26 38.04 2010-04-30 08:44:52.000 120 33332.74 278.27 2373.28 38.04 2010-04-30 08:44:53.000 120 33332.75 278.37 2373.33 38.04 2010-04-30 08:44:54.000 120 33332.84 278.35 2373.36 38.04 2010-04-30 08:44:55.000 120 33332.83 278.32 2373.38 38.04 2010-04-30 08:44:56.000 120 33332.74 278.34 2373.34 38.04 2010-04-30 08:44:57.000 120 33332.83 278.33 2373.28 38.04 2010-04-30 08:44:58.000 120 33332.78 278.34 2373.36 38.04 2010-04-30 08:44:59.000 120 33332.71 278.35 2373.30 38.04 2010-04-30 08:45:00.000 120 33332.87 278.30 2373.21 38.04 2010-04-30 08:45:01.000 120 33332.83 278.33 2373.24 38.04 2010-04-30 08:45:02.000 120 33332.89 278.35 2373.33 38.04 2010-04-30 08:45:03.000 120 33332.84 278.37 2373.38 38.04 2010-04-30 08:45:04.000 120 33332.77 278.34 2373.37 38.04 2010-04-30 08:45:05.000 120 33333.05 278.31 2373.34 38.04 2010-04-30 08:45:06.000 120 33332.92 278.35 2373.32 38.04 2010-04-30 08:45:07.000 120 33332.89 278.35 2373.30 38.04 2010-04-30 08:45:08.000 120 33332.91 278.34 2373.24 38.04 2010-04-30 08:45:09.000 120 33332.89 278.37 2373.27 38.04 2010-04-30 08:45:10.000 120 33332.93 278.35 2373.31 38.04 2010-04-30 08:45:11.000 120 33332.91 278.35 2373.37 38.04 2010-04-30 08:45:12.000 120 33333.06 278.34 2373.36 38.04 2010-04-30 08:45:13.000 120 33333.08 278.33 2373.31 38.04 2010-04-30 08:45:14.000 120 33333.08 278.33 2373.30 38.04 2010-04-30 08:45:15.000 120 33333.11 278.29 2373.24 38.04 2010-04-30 08:45:16.000 120 33333.22 278.32 2373.24 38.04 2010-04-30 08:45:17.000 120 33333.05 278.28 2373.39 38.04 2010-04-30 08:45:18.000 120 33333.08 278.31 2373.30 38.04 2010-04-30 08:45:19.000 120 33333.18 278.36 2373.27 38.04 2010-04-30 08:45:20.000 120 33333.25 278.31 2373.29 38.04 2010-04-30 08:45:21.000 120 33333.16 278.27 2373.28 38.04 2010-04-30 08:45:22.000 120 33333.23 278.26 2373.25 38.04 2010-04-30 08:45:23.000 120 33333.21 278.32 2373.20 38.04 2010-04-30 08:45:24.000 120 33333.19 278.29 2373.19 38.04 2010-04-30 08:45:25.000 120 33333.29 278.29 2373.27 38.04 2010-04-30 08:45:26.000 120 33333.25 278.25 2373.20 38.04 2010-04-30 08:45:27.000 120 33333.20 278.25 2373.25 38.04 2010-04-30 08:45:28.000 120 33333.22 278.24 2373.22 38.04 2010-04-30 08:45:29.000 120 33333.19 278.25 2373.24 38.04 2010-04-30 08:45:30.000 120 33333.27 278.22 2373.22 38.04 2010-04-30 08:45:31.000 120 33333.27 278.25 2373.18 38.04 2010-04-30 08:45:32.000 120 33333.22 278.23 2373.16 38.04 2010-04-30 08:45:33.000 120 33333.20 278.29 2373.18 38.04 2010-04-30 08:45:34.000 120 33333.12 278.20 2373.22 38.04 2010-04-30 08:45:35.000 120 33333.23 278.24 2373.14 38.04 2010-04-30 08:45:36.000 120 33333.21 278.22 2373.19 38.04 2010-04-30 08:45:37.000 120 33333.31 278.26 2373.18 38.04 2010-04-30 08:45:38.000 120 33333.28 278.25 2373.16 38.04 2010-04-30 08:45:39.000 120 33333.33 278.27 2373.19 38.04 2010-04-30 08:45:40.000 120 33333.33 278.28 2373.18 38.03 2010-04-30 08:45:41.000 120 33333.27 278.31 2373.20 38.03 2010-04-30 08:45:42.000 120 33333.24 278.30 2373.24 38.03 2010-04-30 08:45:43.000 120 33333.40 278.26 2373.20 38.04 2010-04-30 08:45:44.000 120 33333.35 278.30 2373.18 38.04 2010-04-30 08:45:45.000 120 33333.30 278.29 2373.20 38.03 2010-04-30 08:45:46.000 120 33333.37 278.29 2373.09 38.03 2010-04-30 08:45:47.000 120 33333.46 278.29 2373.15 38.03 2010-04-30 08:45:48.000 120 33333.36 278.32 2373.14 38.04 2010-04-30 08:45:49.000 120 33333.44 278.32 2373.15 38.03 2010-04-30 08:45:50.000 120 33333.44 278.28 2373.06 38.03 2010-04-30 08:45:51.000 120 33333.43 278.30 2373.16 38.03 2010-04-30 08:45:52.000 120 33333.39 278.30 2373.08 38.03 2010-04-30 08:45:53.000 120 33333.46 278.31 2373.18 38.03 2010-04-30 08:45:54.000 120 33333.39 278.29 2373.17 38.03 2010-04-30 08:45:55.000 120 33333.37 278.25 2373.12 38.03 2010-04-30 08:45:56.000 120 33333.47 278.30 2373.22 38.03 2010-04-30 08:45:57.000 120 33333.34 278.29 2373.09 38.03 2010-04-30 08:45:58.000 120 33333.44 278.28 2373.10 38.04 2010-04-30 08:45:59.000 120 33333.44 278.32 2373.02 38.03 2010-04-30 08:46:00.000 120 33333.40 278.31 2373.05 38.03 2010-04-30 08:46:01.000 120 33333.47 278.33 2373.09 38.03 2010-04-30 08:46:02.000 120 33333.50 278.30 2373.15 38.03 2010-04-30 08:46:03.000 120 33333.46 278.30 2373.15 38.03 2010-04-30 08:46:04.000 120 33333.38 278.30 2373.12 38.03 2010-04-30 08:46:05.000 120 33333.44 278.36 2373.07 38.03 2010-04-30 08:46:06.000 120 33333.34 278.36 2373.09 38.03 2010-04-30 08:46:07.000 120 33333.42 278.33 2373.05 38.03 2010-04-30 08:46:08.000 120 33333.40 278.38 2373.11 38.03 2010-04-30 08:46:09.000 120 33333.36 278.30 2373.15 38.03 2010-04-30 08:46:10.000 120 33333.43 278.32 2373.11 38.03 2010-04-30 08:46:11.000 120 33333.31 278.32 2373.11 38.03 2010-04-30 08:46:12.000 120 33333.34 278.31 2373.12 38.03 2010-04-30 08:46:13.000 120 33333.44 278.35 2373.09 38.03 2010-04-30 08:46:14.000 120 33333.33 278.37 2373.09 38.03 2010-04-30 08:46:15.000 120 33333.38 278.38 2373.18 38.03 2010-04-30 08:46:16.000 120 33333.42 278.35 2373.21 38.03 2010-04-30 08:46:17.000 120 33333.32 278.37 2373.06 38.03 2010-04-30 08:46:18.000 120 33333.40 278.34 2373.10 38.03 2010-04-30 08:46:19.000 120 33333.52 278.38 2373.19 38.03 2010-04-30 08:46:20.000 120 33333.43 278.35 2373.11 38.03 2010-04-30 08:46:21.000 120 33333.50 278.34 2373.16 38.03 2010-04-30 08:46:22.000 120 33333.46 278.38 2373.13 38.03 2010-04-30 08:46:23.000 120 33333.57 278.34 2373.21 38.03 2010-04-30 08:46:24.000 120 33333.51 278.35 2373.13 38.03 2010-04-30 08:46:25.000 120 33333.57 278.33 2373.10 38.03 2010-04-30 08:46:26.000 120 33333.58 278.33 2373.11 38.03 2010-04-30 08:46:27.000 120 33333.71 278.27 2373.15 38.03 2010-04-30 08:46:28.000 120 33333.71 278.33 2373.08 38.03 2010-04-30 08:46:29.000 120 33333.67 278.33 2373.14 38.03 2010-04-30 08:46:30.000 120 33333.62 278.30 2373.12 38.03 2010-04-30 08:46:31.000 120 33333.71 278.25 2373.07 38.03 2010-04-30 08:46:32.000 120 33333.73 278.29 2373.09 38.03 2010-04-30 08:46:33.000 120 33333.70 278.30 2373.06 38.03 2010-04-30 08:46:34.000 120 33333.77 278.26 2373.09 38.03 2010-04-30 08:46:35.000 120 33333.63 278.24 2373.07 38.03 2010-04-30 08:46:36.000 120 33333.71 278.23 2373.05 38.03 2010-04-30 08:46:37.000 120 33333.80 278.27 2373.09 38.03 2010-04-30 08:46:38.000 120 33333.77 278.22 2373.02 38.03 2010-04-30 08:46:39.000 120 33333.74 278.22 2373.05 38.03 2010-04-30 08:46:40.000 120 33333.83 278.24 2373.00 38.03 2010-04-30 08:46:41.000 120 33333.88 278.25 2373.11 38.03 2010-04-30 08:46:42.000 120 33333.77 278.23 2373.08 38.03 2010-04-30 08:46:43.000 120 33333.72 278.25 2373.03 38.03 2010-04-30 08:46:44.000 120 33333.79 278.23 2373.07 38.03 2010-04-30 08:46:45.000 120 33333.97 278.19 2373.05 38.03 2010-04-30 08:46:46.000 120 33333.77 278.20 2373.12 38.03 2010-04-30 08:46:47.000 120 33333.75 278.24 2373.03 38.03 2010-04-30 08:46:48.000 120 33333.75 278.22 2372.99 38.03 2010-04-30 08:46:49.000 120 33333.82 278.22 2373.04 38.03 2010-04-30 08:46:50.000 120 33333.79 278.19 2372.99 38.03 2010-04-30 08:46:51.000 120 33333.85 278.21 2373.01 38.03 2010-04-30 08:46:52.000 120 33333.85 278.20 2373.00 38.03 2010-04-30 08:46:53.000 120 33333.83 278.24 2373.11 38.03 2010-04-30 08:46:54.000 120 33333.79 278.25 2373.02 38.03 2010-04-30 08:46:55.000 120 33333.82 278.26 2373.01 38.03 2010-04-30 08:46:56.000 120 33333.90 278.25 2373.09 38.03 2010-04-30 08:46:57.000 120 33333.89 278.23 2373.05 38.03 2010-04-30 08:46:58.000 120 33333.96 278.19 2373.05 38.03 2010-04-30 08:46:59.000 120 33333.82 278.22 2372.99 38.03 2010-04-30 08:47:00.000 120 33333.82 278.21 2372.98 38.03 2010-04-30 08:47:01.000 120 33333.86 278.20 2372.97 38.03 2010-04-30 08:47:02.000 120 33333.90 278.21 2373.02 38.03 2010-04-30 08:47:03.000 120 33333.83 278.23 2373.05 38.03 2010-04-30 08:47:04.000 120 33334.00 278.22 2373.02 38.03 2010-04-30 08:47:05.000 120 33333.91 278.19 2372.99 38.03 2010-04-30 08:47:06.000 120 33333.91 278.22 2373.03 38.03 2010-04-30 08:47:07.000 120 33333.93 278.22 2372.99 38.03 2010-04-30 08:47:08.000 120 33334.02 278.22 2372.96 38.03 2010-04-30 08:47:09.000 120 33334.15 278.20 2372.98 38.03 2010-04-30 08:47:10.000 120 33333.99 278.18 2373.02 38.03 2010-04-30 08:47:11.000 120 33333.95 278.16 2373.03 38.03 2010-04-30 08:47:12.000 120 33334.07 278.18 2373.00 38.03 2010-04-30 08:47:13.000 120 33334.10 278.16 2373.01 38.03 2010-04-30 08:47:14.000 120 33334.12 278.25 2373.05 38.03 2010-04-30 08:47:15.000 120 33334.13 278.19 2373.00 38.03 2010-04-30 08:47:16.000 120 33334.18 278.17 2372.97 38.03 2010-04-30 08:47:17.000 120 33334.24 278.20 2373.02 38.03 2010-04-30 08:47:18.000 120 33334.17 278.17 2372.94 38.03 2010-04-30 08:47:19.000 120 33334.24 278.20 2372.97 38.03 2010-04-30 08:47:20.000 120 33334.28 278.17 2372.93 38.03 2010-04-30 08:47:21.000 120 33334.27 278.13 2372.94 38.03 2010-04-30 08:47:22.000 120 33334.33 278.16 2372.95 38.03 2010-04-30 08:47:23.000 120 33334.40 278.08 2372.90 38.03 2010-04-30 08:47:24.000 120 33334.42 278.10 2372.85 38.03 2010-04-30 08:47:25.000 120 33334.38 278.11 2372.96 38.03 2010-04-30 08:47:26.000 120 33334.46 278.11 2372.89 38.03 2010-04-30 08:47:27.000 120 33334.45 278.04 2372.90 38.03 2010-04-30 08:47:28.000 120 33334.53 278.10 2372.88 38.03 2010-04-30 08:47:29.000 120 33334.58 278.09 2372.82 38.03 2010-04-30 08:47:30.000 120 33334.56 278.09 2372.78 38.03 2010-04-30 08:47:31.000 120 33334.64 278.06 2372.84 38.03 2010-04-30 08:47:32.000 120 33334.60 278.05 2372.78 38.03 2010-04-30 08:47:33.000 120 33334.68 278.05 2372.78 38.03 2010-04-30 08:47:34.000 120 33334.76 278.06 2372.80 38.03 2010-04-30 08:47:35.000 120 33334.72 278.06 2372.80 38.03 2010-04-30 08:47:36.000 120 33334.80 278.01 2372.77 38.03 2010-04-30 08:47:37.000 120 33334.83 278.04 2372.81 38.03 2010-04-30 08:47:38.000 120 33334.89 277.96 2372.73 38.03 2010-04-30 08:47:39.000 120 33334.86 277.97 2372.73 38.03 2010-04-30 08:47:40.000 120 33334.92 277.97 2372.63 38.03 2010-04-30 08:47:41.000 120 33334.91 277.98 2372.66 38.03 2010-04-30 08:47:42.000 120 33334.86 277.94 2372.64 38.03 2010-04-30 08:47:43.000 120 33334.92 278.00 2372.70 38.03 2010-04-30 08:47:44.000 120 33334.95 277.96 2372.64 38.03 2010-04-30 08:47:45.000 120 33334.93 277.96 2372.58 38.03 2010-04-30 08:47:46.000 120 33334.94 277.95 2372.58 38.03 2010-04-30 08:47:47.000 120 33334.92 277.96 2372.67 38.03 2010-04-30 08:47:48.000 120 33334.96 277.95 2372.60 38.03 2010-04-30 08:47:49.000 120 33334.96 277.98 2372.54 38.03 2010-04-30 08:47:50.000 120 33335.01 277.98 2372.56 38.03 2010-04-30 08:47:51.000 120 33335.00 277.99 2372.53 38.03 2010-04-30 08:47:52.000 120 33334.98 277.97 2372.59 38.03 2010-04-30 08:47:53.000 120 33335.00 277.96 2372.53 38.03 2010-04-30 08:47:54.000 120 33335.03 277.96 2372.55 38.03 2010-04-30 08:47:55.000 120 33335.05 278.02 2372.50 38.03 2010-04-30 08:47:56.000 120 33335.03 277.98 2372.54 38.03 2010-04-30 08:47:57.000 120 33335.04 278.00 2372.50 38.03 2010-04-30 08:47:58.000 120 33335.09 277.99 2372.57 38.03 2010-04-30 08:47:59.000 120 33335.06 278.04 2372.53 38.03 2010-04-30 08:48:00.000 120 33335.08 278.06 2372.63 38.03 2010-04-30 08:48:01.000 120 33335.16 277.99 2372.54 38.03 2010-04-30 08:48:02.000 120 33335.14 278.07 2372.55 38.03 2010-04-30 08:48:03.000 120 33335.16 278.02 2372.55 38.03 2010-04-30 08:48:04.000 120 33335.07 278.04 2372.47 38.03 2010-04-30 08:48:05.000 120 33335.20 278.05 2372.57 38.03 2010-04-30 08:48:06.000 120 33335.17 278.06 2372.47 38.03 2010-04-30 08:48:07.000 120 33335.16 278.01 2372.44 38.03 2010-04-30 08:48:08.000 120 33335.30 278.03 2372.43 38.03 2010-04-30 08:48:09.000 120 33335.31 278.00 2372.54 38.03 2010-04-30 08:48:10.000 120 33335.28 278.04 2372.55 38.03 2010-04-30 08:48:11.000 120 33335.44 278.01 2372.47 38.03 2010-04-30 08:48:12.000 120 33335.36 277.97 2372.49 38.03 2010-04-30 08:48:13.000 120 33335.50 277.98 2372.50 38.03 2010-04-30 08:48:14.000 120 33335.49 277.99 2372.39 38.03 2010-04-30 08:48:15.000 120 33335.54 277.99 2372.37 38.03 2010-04-30 08:48:16.000 120 33335.60 277.98 2372.37 38.03 2010-04-30 08:48:17.000 120 33335.65 278.01 2372.44 38.03 2010-04-30 08:48:18.000 120 33335.67 277.97 2372.35 38.03 2010-04-30 08:48:19.000 120 33335.70 278.01 2372.40 38.03 2010-04-30 08:48:20.000 120 33335.73 277.92 2372.40 38.03 2010-04-30 08:48:21.000 120 33335.74 277.96 2372.43 38.03 2010-04-30 08:48:22.000 120 33335.73 277.92 2372.30 38.03 2010-04-30 08:48:23.000 120 33335.84 277.96 2372.30 38.03 2010-04-30 08:48:24.000 120 33335.80 277.92 2372.29 38.03 2010-04-30 08:48:25.000 120 33335.82 277.92 2372.32 38.03 2010-04-30 08:48:26.000 120 33335.79 277.91 2372.37 38.03 2010-04-30 08:48:27.000 120 33335.86 277.98 2372.29 38.03 2010-04-30 08:48:28.000 120 33335.92 277.93 2372.22 38.03 2010-04-30 08:48:29.000 120 33335.94 277.89 2372.20 38.03 2010-04-30 08:48:30.000 120 33335.89 277.94 2372.21 38.03 2010-04-30 08:48:31.000 120 33335.99 277.95 2372.26 38.03 2010-04-30 08:48:32.000 120 33335.98 277.90 2372.17 38.03 2010-04-30 08:48:33.000 120 33336.00 277.88 2372.25 38.03 2010-04-30 08:48:34.000 120 33335.93 277.90 2372.20 38.03 2010-04-30 08:48:35.000 120 33336.13 277.89 2372.15 38.03 2010-04-30 08:48:36.000 120 33336.01 277.87 2372.19 38.03 2010-04-30 08:48:37.000 120 33336.10 277.88 2372.13 38.03 2010-04-30 08:48:38.000 120 33336.21 277.89 2372.06 38.03 2010-04-30 08:48:39.000 120 33336.19 277.86 2372.13 38.03 2010-04-30 08:48:40.000 120 33336.07 277.87 2372.08 38.03 2010-04-30 08:48:41.000 120 33336.27 277.84 2372.12 38.03 2010-04-30 08:48:42.000 120 33336.15 277.84 2372.06 38.03 2010-04-30 08:48:43.000 120 33336.26 277.88 2372.13 38.03 2010-04-30 08:48:44.000 120 33336.22 277.87 2372.06 38.03 2010-04-30 08:48:45.000 120 33336.19 277.85 2372.15 38.03 2010-04-30 08:48:46.000 120 33336.24 277.83 2372.08 38.03 2010-04-30 08:48:47.000 120 33336.30 277.82 2372.09 38.03 2010-04-30 08:48:48.000 120 33336.22 277.85 2371.95 38.03 2010-04-30 08:48:49.000 120 33336.33 277.84 2372.01 38.03 2010-04-30 08:48:50.000 120 33336.35 277.85 2371.98 38.03 2010-04-30 08:48:51.000 120 33336.34 277.82 2371.97 38.03 2010-04-30 08:48:52.000 120 33336.36 277.88 2372.05 38.03 2010-04-30 08:48:53.000 120 33336.43 277.87 2372.00 38.03 2010-04-30 08:48:54.000 120 33336.35 277.89 2371.97 38.03 2010-04-30 08:48:55.000 120 33336.43 277.84 2371.90 38.03 2010-04-30 08:48:56.000 120 33336.47 277.85 2371.90 38.03 2010-04-30 08:48:57.000 120 33336.51 277.84 2371.88 38.03 2010-04-30 08:48:58.000 120 33336.46 277.88 2371.85 38.03 2010-04-30 08:48:59.000 120 33336.56 277.81 2371.85 38.03 2010-04-30 08:49:00.000 120 33336.50 277.83 2371.83 38.03 2010-04-30 08:49:01.000 120 33336.51 277.81 2371.87 38.03 2010-04-30 08:49:02.000 120 33336.57 277.89 2371.87 38.03 2010-04-30 08:49:03.000 120 33336.56 277.88 2371.86 38.03 2010-04-30 08:49:04.000 120 33336.60 277.84 2371.89 38.03 2010-04-30 08:49:05.000 120 33336.54 277.83 2371.88 38.03 2010-04-30 08:49:06.000 120 33336.59 277.84 2371.85 38.03 2010-04-30 08:49:07.000 120 33336.59 277.85 2371.82 38.03 2010-04-30 08:49:08.000 120 33336.64 277.86 2371.80 38.03 2010-04-30 08:49:09.000 120 33336.46 277.86 2371.75 38.03 2010-04-30 08:49:10.000 120 33336.69 277.81 2371.75 38.03 2010-04-30 08:49:11.000 120 33336.60 277.86 2371.81 38.03 2010-04-30 08:49:12.000 120 33336.60 277.84 2371.81 38.03 2010-04-30 08:49:13.000 120 33336.59 277.84 2371.78 38.03 2010-04-30 08:49:14.000 120 33336.64 277.83 2371.87 38.03 2010-04-30 08:49:15.000 120 33336.62 277.83 2371.83 38.03 2010-04-30 08:49:16.000 120 33336.73 277.89 2371.87 38.03 2010-04-30 08:49:17.000 120 33336.62 277.83 2371.82 38.03 2010-04-30 08:49:18.000 120 33336.60 277.84 2371.80 38.03 2010-04-30 08:49:19.000 120 33336.63 277.88 2371.78 38.03 2010-04-30 08:49:20.000 120 33336.67 277.89 2371.88 38.03 2010-04-30 08:49:21.000 120 33336.69 277.88 2371.90 38.03 2010-04-30 08:49:22.000 120 33336.68 277.88 2371.86 38.03 2010-04-30 08:49:23.000 120 33336.69 277.86 2371.81 38.03 2010-04-30 08:49:24.000 120 33336.65 277.82 2371.85 38.03 2010-04-30 08:49:25.000 120 33336.71 277.86 2371.77 38.03 2010-04-30 08:49:26.000 120 33336.78 277.91 2371.88 38.03 2010-04-30 08:49:27.000 120 33336.70 277.86 2371.87 38.03 2010-04-30 08:49:28.000 120 33336.79 277.88 2371.85 38.03 2010-04-30 08:49:29.000 120 33336.72 277.87 2371.81 38.03 2010-04-30 08:49:30.000 120 33336.71 277.90 2371.88 38.03 2010-04-30 08:49:31.000 120 33336.71 277.84 2371.80 38.03 2010-04-30 08:49:32.000 120 33336.79 277.87 2371.88 38.03 2010-04-30 08:49:33.000 120 33336.88 277.88 2371.85 38.03 2010-04-30 08:49:34.000 120 33336.83 277.87 2371.82 38.03 2010-04-30 08:49:35.000 120 33336.81 277.79 2371.84 38.03 2010-04-30 08:49:36.000 120 33336.84 277.81 2371.84 38.03 2010-04-30 08:49:37.000 120 33336.90 277.85 2371.82 38.03 2010-04-30 08:49:38.000 120 33336.90 277.86 2371.81 38.03 2010-04-30 08:49:39.000 120 33336.81 277.85 2371.84 38.03 2010-04-30 08:49:40.000 120 33336.89 277.85 2371.83 38.03 2010-04-30 08:49:41.000 120 33337.00 277.86 2371.75 38.03 2010-04-30 08:49:42.000 120 33337.03 277.84 2371.76 38.03 2010-04-30 08:49:43.000 120 33337.04 277.85 2371.75 38.03 2010-04-30 08:49:44.000 120 33337.11 277.84 2371.78 38.03 2010-04-30 08:49:45.000 120 33337.04 277.82 2371.78 38.03 2010-04-30 08:49:46.000 120 33337.16 277.81 2371.73 38.03 2010-04-30 08:49:47.000 120 33337.12 277.79 2371.73 38.03 2010-04-30 08:49:48.000 120 33337.03 277.81 2371.70 38.03 2010-04-30 08:49:49.000 120 33337.18 277.78 2371.76 38.03 2010-04-30 08:49:50.000 120 33337.27 277.83 2371.71 38.03 2010-04-30 08:49:51.000 120 33337.24 277.79 2371.78 38.03 2010-04-30 08:49:52.000 120 33337.19 277.80 2371.66 38.03 2010-04-30 08:49:53.000 120 33337.33 277.79 2371.73 38.03 2010-04-30 08:49:54.000 120 33337.22 277.77 2371.74 38.03 2010-04-30 08:49:55.000 120 33337.18 277.78 2371.68 38.03 2010-04-30 08:49:56.000 120 33337.38 277.79 2371.69 38.03 2010-04-30 08:49:57.000 120 33337.37 277.75 2371.72 38.03 2010-04-30 08:49:58.000 120 33337.32 277.77 2371.69 38.03 2010-04-30 08:49:59.000 120 33337.23 277.77 2371.59 38.03 2010-04-30 08:50:00.000 120 33337.25 277.75 2371.59 38.03 2010-04-30 08:50:01.000 120 33337.27 277.77 2371.61 38.03 2010-04-30 08:50:02.000 120 33337.26 277.71 2371.60 38.03 2010-04-30 08:50:03.000 120 33337.26 277.76 2371.69 38.03 2010-04-30 08:50:04.000 120 33337.17 277.77 2371.51 38.03 2010-04-30 08:50:05.000 120 33337.30 277.73 2371.61 38.03 2010-04-30 08:50:06.000 120 33337.25 277.75 2371.65 38.03 2010-04-30 08:50:07.000 120 33337.28 277.77 2371.69 38.03 2010-04-30 08:50:08.000 120 33337.29 277.77 2371.52 38.03 2010-04-30 08:50:09.000 120 33337.24 277.77 2371.54 38.03 2010-04-30 08:50:10.000 120 33337.28 277.81 2371.61 38.03 2010-04-30 08:50:11.000 120 33337.31 277.77 2371.58 38.03 2010-04-30 08:50:12.000 120 33337.30 277.77 2371.54 38.03 2010-04-30 08:50:13.000 120 33337.27 277.81 2371.59 38.03 2010-04-30 08:50:14.000 120 33337.29 277.80 2371.61 38.02 2010-04-30 08:50:15.000 120 33337.30 277.82 2371.57 38.02 2010-04-30 08:50:16.000 120 33337.35 277.80 2371.59 38.02 2010-04-30 08:50:17.000 120 33337.21 277.84 2371.59 38.02 2010-04-30 08:50:18.000 120 33337.31 277.79 2371.58 38.03 2010-04-30 08:50:19.000 120 33337.33 277.81 2371.65 38.02 2010-04-30 08:50:20.000 120 33337.33 277.80 2371.63 38.03 2010-04-30 08:50:21.000 120 33337.27 277.75 2371.67 38.02 2010-04-30 08:50:22.000 120 33337.37 277.77 2371.58 38.02 2010-04-30 08:50:23.000 120 33337.35 277.77 2371.56 38.02 2010-04-30 08:50:24.000 120 33337.33 277.78 2371.52 38.03 2010-04-30 08:50:25.000 120 33337.46 277.78 2371.56 38.02 2010-04-30 08:50:26.000 120 33337.42 277.76 2371.56 38.02 2010-04-30 08:50:27.000 120 33337.53 277.76 2371.54 38.02 2010-04-30 08:50:28.000 120 33337.44 277.81 2371.56 38.02 2010-04-30 08:50:29.000 120 33337.57 277.78 2371.66 38.02 2010-04-30 08:50:30.000 120 33337.50 277.79 2371.66 38.02 2010-04-30 08:50:31.000 120 33337.53 277.73 2371.57 38.03 2010-04-30 08:50:32.000 120 33337.57 277.77 2371.59 38.02 2010-04-30 08:50:33.000 120 33337.55 277.74 2371.59 38.02 2010-04-30 08:50:34.000 120 33337.55 277.71 2371.57 38.02 2010-04-30 08:50:35.000 120 33337.71 277.73 2371.57 38.02 2010-04-30 08:50:36.000 120 33337.64 277.72 2371.58 38.02 2010-04-30 08:50:37.000 120 33337.71 277.73 2371.57 38.02 2010-04-30 08:50:38.000 120 33337.75 277.68 2371.60 38.02 2010-04-30 08:50:39.000 120 33337.58 277.70 2371.61 38.02 2010-04-30 08:50:40.000 120 33337.74 277.67 2371.46 38.02 2010-04-30 08:50:41.000 120 33337.68 277.67 2371.56 38.02 2010-04-30 08:50:42.000 120 33337.69 277.66 2371.59 38.02 2010-04-30 08:50:43.000 120 33337.74 277.65 2371.59 38.02 2010-04-30 08:50:44.000 120 33337.71 277.69 2371.53 38.02 2010-04-30 08:50:45.000 120 33337.72 277.67 2371.58 38.02 2010-04-30 08:50:46.000 120 33337.84 277.64 2371.41 38.02 2010-04-30 08:50:47.000 120 33337.85 277.66 2371.45 38.02 2010-04-30 08:50:48.000 120 33337.78 277.61 2371.47 38.02 2010-04-30 08:50:49.000 120 33337.87 277.66 2371.46 38.02 2010-04-30 08:50:50.000 120 33337.89 277.63 2371.46 38.02 2010-04-30 08:50:51.000 120 33337.84 277.57 2371.48 38.02 2010-04-30 08:50:52.000 120 33337.90 277.61 2371.44 38.02 2010-04-30 08:50:53.000 120 33337.92 277.57 2371.39 38.02 2010-04-30 08:50:54.000 120 33337.80 277.60 2371.45 38.02 2010-04-30 08:50:55.000 120 33337.94 277.60 2371.43 38.02 2010-04-30 08:50:56.000 120 33337.99 277.61 2371.42 38.02 2010-04-30 08:50:57.000 120 33337.91 277.59 2371.37 38.02 2010-04-30 08:50:58.000 120 33337.84 277.61 2371.47 38.02 2010-04-30 08:50:59.000 120 33337.95 277.56 2371.42 38.02 2010-04-30 08:51:00.000 120 33337.92 277.58 2371.39 38.02 2010-04-30 08:51:01.000 120 33337.88 277.62 2371.48 38.02 2010-04-30 08:51:02.000 120 33337.91 277.63 2371.39 38.02 2010-04-30 08:51:03.000 120 33337.96 277.61 2371.44 38.02 2010-04-30 08:51:04.000 120 33337.80 277.60 2371.33 38.02 2010-04-30 08:51:05.000 120 33337.89 277.60 2371.44 38.02 2010-04-30 08:51:06.000 120 33337.90 277.61 2371.39 38.02 2010-04-30 08:51:07.000 120 33337.87 277.63 2371.42 38.02 2010-04-30 08:51:08.000 120 33337.83 277.62 2371.43 38.02 2010-04-30 08:51:09.000 120 33337.83 277.58 2371.45 38.02 2010-04-30 08:51:10.000 120 33337.90 277.61 2371.32 38.02 2010-04-30 08:51:11.000 120 33337.92 277.63 2371.42 38.02 2010-04-30 08:51:12.000 120 33337.83 277.62 2371.37 38.02 2010-04-30 08:51:13.000 120 33337.81 277.60 2371.34 38.02 2010-04-30 08:51:14.000 120 33337.89 277.59 2371.35 38.02 2010-04-30 08:51:15.000 120 33337.92 277.57 2371.39 38.02 2010-04-30 08:51:16.000 120 33337.95 277.59 2371.47 38.02 2010-04-30 08:51:17.000 120 33337.89 277.66 2371.30 38.02 2010-04-30 08:51:18.000 120 33337.87 277.62 2371.37 38.02 2010-04-30 08:51:19.000 120 33337.84 277.61 2371.41 38.02 2010-04-30 08:51:20.000 120 33337.96 277.60 2371.36 38.02 2010-04-30 08:51:21.000 120 33337.90 277.58 2371.43 38.02 2010-04-30 08:51:22.000 120 33337.92 277.57 2371.38 38.02 2010-04-30 08:51:23.000 120 33338.03 277.61 2371.37 38.02 2010-04-30 08:51:24.000 120 33337.97 277.60 2371.38 38.02 2010-04-30 08:51:25.000 120 33337.92 277.59 2371.40 38.02 2010-04-30 08:51:26.000 120 33338.02 277.59 2371.37 38.02 2010-04-30 08:51:27.000 120 33337.94 277.62 2371.42 38.02 2010-04-30 08:51:28.000 120 33338.12 277.59 2371.38 38.02 2010-04-30 08:51:29.000 120 33338.03 277.61 2371.41 38.02 2010-04-30 08:51:30.000 120 33338.07 277.55 2371.42 38.02 2010-04-30 08:51:31.000 120 33338.09 277.57 2371.41 38.02 2010-04-30 08:51:32.000 120 33338.09 277.59 2371.38 38.02 2010-04-30 08:51:33.000 120 33338.18 277.59 2371.41 38.02 2010-04-30 08:51:34.000 120 33338.12 277.53 2371.40 38.02 2010-04-30 08:51:35.000 120 33338.16 277.55 2371.38 38.02 2010-04-30 08:51:36.000 120 33338.17 277.54 2371.42 38.02 2010-04-30 08:51:37.000 120 33338.21 277.52 2371.35 38.02 2010-04-30 08:51:38.000 120 33338.22 277.49 2371.39 38.02 2010-04-30 08:51:39.000 120 33338.26 277.54 2371.48 38.02 2010-04-30 08:51:40.000 120 33338.18 277.55 2371.33 38.02 2010-04-30 08:51:41.000 120 33338.19 277.51 2371.40 38.02 2010-04-30 08:51:42.000 120 33338.22 277.50 2371.31 38.02 2010-04-30 08:51:43.000 120 33338.22 277.55 2371.32 38.02 2010-04-30 08:51:44.000 120 33338.18 277.53 2371.36 38.02 2010-04-30 08:51:45.000 120 33338.20 277.51 2371.41 38.02 2010-04-30 08:51:46.000 120 33338.25 277.51 2371.26 38.02 2010-04-30 08:51:47.000 120 33338.24 277.50 2371.35 38.02 2010-04-30 08:51:48.000 120 33338.21 277.50 2371.23 38.02 2010-04-30 08:51:49.000 120 33338.23 277.55 2371.28 38.02 2010-04-30 08:51:50.000 120 33338.21 277.51 2371.35 38.02 2010-04-30 08:51:51.000 120 33338.20 277.51 2371.39 38.02 2010-04-30 08:51:52.000 120 33338.20 277.60 2371.29 38.02 2010-04-30 08:51:53.000 120 33338.17 277.50 2371.29 38.02 2010-04-30 08:51:54.000 120 33338.09 277.48 2371.34 38.02 2010-04-30 08:51:55.000 120 33338.09 277.55 2371.30 38.02 2010-04-30 08:51:56.000 120 33338.13 277.50 2371.32 38.02 2010-04-30 08:51:57.000 120 33338.11 277.54 2371.26 38.02 2010-04-30 08:51:58.000 120 33338.07 277.55 2371.39 38.02 2010-04-30 08:51:59.000 120 33338.12 277.54 2371.39 38.02 2010-04-30 08:52:00.000 120 33338.08 277.53 2371.37 38.02 2010-04-30 08:52:01.000 120 33338.15 277.54 2371.39 38.02 2010-04-30 08:52:02.000 120 33338.06 277.61 2371.23 38.02 2010-04-30 08:52:03.000 120 33338.00 277.56 2371.31 38.02 2010-04-30 08:52:04.000 120 33338.11 277.57 2371.39 38.02 2010-04-30 08:52:05.000 120 33338.03 277.59 2371.39 38.02 2010-04-30 08:52:06.000 120 33338.06 277.59 2371.43 38.02 2010-04-30 08:52:07.000 120 33338.05 277.56 2371.39 38.02 2010-04-30 08:52:08.000 120 33338.02 277.60 2371.35 38.02 2010-04-30 08:52:09.000 120 33338.04 277.55 2371.25 38.02 2010-04-30 08:52:10.000 120 33338.19 277.52 2371.34 38.02 2010-04-30 08:52:11.000 120 33338.09 277.60 2371.37 38.02 2010-04-30 08:52:12.000 120 33338.07 277.55 2371.32 38.02 2010-04-30 08:52:13.000 120 33338.05 277.55 2371.40 38.02 2010-04-30 08:52:14.000 120 33338.11 277.57 2371.40 38.02 2010-04-30 08:52:15.000 120 33338.22 277.57 2371.42 38.02 2010-04-30 08:52:16.000 120 33338.14 277.56 2371.42 38.02 2010-04-30 08:52:17.000 120 33338.17 277.54 2371.46 38.02 2010-04-30 08:52:18.000 120 33338.22 277.54 2371.41 38.02 2010-04-30 08:52:19.000 120 33338.25 277.50 2371.43 38.02 2010-04-30 08:52:20.000 120 33338.22 277.50 2371.47 38.02 2010-04-30 08:52:21.000 120 33338.43 277.56 2371.45 38.02 2010-04-30 08:52:22.000 120 33338.25 277.50 2371.46 38.02 2010-04-30 08:52:23.000 120 33338.38 277.50 2371.46 38.02 2010-04-30 08:52:24.000 120 33338.37 277.50 2371.46 38.02 2010-04-30 08:52:25.000 120 33338.40 277.51 2371.42 38.02 2010-04-30 08:52:26.000 120 33338.55 277.49 2371.41 38.02 2010-04-30 08:52:27.000 120 33338.49 277.49 2371.42 38.02 2010-04-30 08:52:28.000 120 33338.65 277.47 2371.42 38.02 2010-04-30 08:52:29.000 120 33338.60 277.43 2371.41 38.02 2010-04-30 08:52:30.000 120 33338.64 277.43 2371.39 38.02 2010-04-30 08:52:31.000 120 33338.73 277.39 2371.42 38.02 2010-04-30 08:52:32.000 120 33338.76 277.38 2371.38 38.02 2010-04-30 08:52:33.000 120 33338.77 277.39 2371.35 38.02 2010-04-30 08:52:34.000 120 33338.90 277.39 2371.33 38.02 2010-04-30 08:52:35.000 120 33338.79 277.35 2371.28 38.02 2010-04-30 08:52:36.000 120 33338.83 277.30 2371.25 38.02 2010-04-30 08:52:37.000 120 33338.94 277.34 2371.29 38.02 2010-04-30 08:52:38.000 120 33339.04 277.28 2371.22 38.02 2010-04-30 08:52:39.000 120 33339.07 277.26 2371.17 38.02 2010-04-30 08:52:40.000 120 33338.95 277.22 2371.31 38.02 2010-04-30 08:52:41.000 120 33339.17 277.27 2371.22 38.02 2010-04-30 08:52:42.000 120 33339.11 277.23 2371.17 38.02 2010-04-30 08:52:43.000 120 33339.21 277.26 2371.17 38.02 2010-04-30 08:52:44.000 120 33339.21 277.25 2371.22 38.02 2010-04-30 08:52:45.000 120 33339.25 277.21 2371.11 38.02 2010-04-30 08:52:46.000 120 33339.17 277.24 2371.10 38.02 2010-04-30 08:52:47.000 120 33339.31 277.21 2371.04 38.02 2010-04-30 08:52:48.000 120 33339.23 277.21 2371.11 38.02 2010-04-30 08:52:49.000 120 33339.35 277.24 2371.06 38.02 2010-04-30 08:52:50.000 120 33339.36 277.24 2371.00 38.02 2010-04-30 08:52:51.000 120 33339.26 277.25 2370.94 38.02 2010-04-30 08:52:52.000 120 33339.28 277.28 2371.00 38.02 2010-04-30 08:52:53.000 120 33339.27 277.26 2371.00 38.02 2010-04-30 08:52:54.000 120 33339.32 277.26 2371.04 38.02 2010-04-30 08:52:55.000 120 33339.41 277.30 2371.00 38.02 2010-04-30 08:52:56.000 120 33339.36 277.32 2370.95 38.02 2010-04-30 08:52:57.000 120 33339.39 277.31 2370.93 38.02 2010-04-30 08:52:58.000 120 33339.37 277.33 2370.94 38.02 2010-04-30 08:52:59.000 120 33339.40 277.34 2370.99 38.02 2010-04-30 08:53:00.000 120 33339.35 277.28 2370.99 38.02 2010-04-30 08:53:01.000 120 33339.39 277.34 2370.98 38.02 2010-04-30 08:53:02.000 120 33339.34 277.32 2370.92 38.02 2010-04-30 08:53:03.000 120 33339.35 277.37 2370.84 38.02 2010-04-30 08:53:04.000 120 33339.25 277.38 2370.92 38.02 2010-04-30 08:53:05.000 120 33339.25 277.40 2370.97 38.02 2010-04-30 08:53:06.000 120 33339.31 277.41 2370.99 38.02 2010-04-30 08:53:07.000 120 33339.36 277.38 2370.93 38.02 2010-04-30 08:53:08.000 120 33339.33 277.40 2370.97 38.02 2010-04-30 08:53:09.000 120 33339.27 277.40 2370.91 38.02 2010-04-30 08:53:10.000 120 33339.36 277.40 2370.91 38.02 2010-04-30 08:53:11.000 120 33339.31 277.40 2370.93 38.02 2010-04-30 08:53:12.000 120 33339.33 277.39 2370.94 38.02 2010-04-30 08:53:13.000 120 33339.25 277.42 2370.89 38.02 2010-04-30 08:53:14.000 120 33339.26 277.41 2370.89 38.02 2010-04-30 08:53:15.000 120 33339.26 277.40 2370.86 38.02 2010-04-30 08:53:16.000 120 33339.27 277.45 2370.95 38.02 2010-04-30 08:53:17.000 120 33339.23 277.41 2370.93 38.02 2010-04-30 08:53:18.000 120 33339.27 277.45 2370.89 38.02 2010-04-30 08:53:19.000 120 33339.33 277.44 2370.92 38.02 2010-04-30 08:53:20.000 120 33339.32 277.44 2370.92 38.02 2010-04-30 08:53:21.000 120 33339.25 277.47 2370.89 38.02 2010-04-30 08:53:22.000 120 33339.26 277.42 2370.97 38.02 2010-04-30 08:53:23.000 120 33339.28 277.50 2370.98 38.02 2010-04-30 08:53:24.000 120 33339.27 277.49 2370.93 38.02 2010-04-30 08:53:25.000 120 33339.31 277.48 2370.95 38.02 2010-04-30 08:53:26.000 120 33339.29 277.50 2370.97 38.02 2010-04-30 08:53:27.000 120 33339.30 277.45 2371.00 38.02 2010-04-30 08:53:28.000 120 33339.30 277.54 2370.98 38.02 2010-04-30 08:53:29.000 120 33339.22 277.48 2370.87 38.02 2010-04-30 08:53:30.000 120 33339.32 277.47 2370.86 38.02 2010-04-30 08:53:31.000 120 33339.32 277.46 2371.03 38.02 2010-04-30 08:53:32.000 120 33339.32 277.47 2370.95 38.02 2010-04-30 08:53:33.000 120 33339.38 277.51 2371.05 38.02 2010-04-30 08:53:34.000 120 33339.23 277.45 2371.07 38.02 2010-04-30 08:53:35.000 120 33339.24 277.47 2371.08 38.02 2010-04-30 08:53:36.000 120 33339.32 277.41 2370.99 38.02 2010-04-30 08:53:37.000 120 33339.33 277.47 2370.92 38.02 2010-04-30 08:53:38.000 120 33339.29 277.43 2370.97 38.02 2010-04-30 08:53:39.000 120 33339.32 277.49 2370.88 38.02 2010-04-30 08:53:40.000 120 33339.23 277.47 2370.89 38.02 2010-04-30 08:53:41.000 120 33339.25 277.46 2370.94 38.02 2010-04-30 08:53:42.000 120 33339.20 277.48 2371.01 38.02 2010-04-30 08:53:43.000 120 33339.27 277.51 2370.95 38.02 2010-04-30 08:53:44.000 120 33339.24 277.52 2370.90 38.02 2010-04-30 08:53:45.000 120 33339.12 277.48 2371.09 38.02 2010-04-30 08:53:46.000 120 33339.18 277.45 2371.07 38.02 2010-04-30 08:53:47.000 120 33339.15 277.50 2370.91 38.02 2010-04-30 08:53:48.000 120 33339.14 277.54 2370.94 38.02 2010-04-30 08:53:49.000 120 33339.07 277.52 2371.00 38.02 2010-04-30 08:53:50.000 120 33339.11 277.51 2371.09 38.02 2010-04-30 08:53:51.000 120 33339.08 277.51 2371.04 38.02 2010-04-30 08:53:52.000 120 33339.09 277.56 2371.10 38.02 2010-04-30 08:53:53.000 120 33339.04 277.53 2371.09 38.02 2010-04-30 08:53:54.000 120 33339.07 277.51 2371.09 38.02 2010-04-30 08:53:55.000 120 33339.07 277.55 2371.08 38.02 2010-04-30 08:53:56.000 120 33339.10 277.58 2371.08 38.02 2010-04-30 08:53:57.000 120 33339.08 277.54 2371.14 38.02 2010-04-30 08:53:58.000 120 33339.20 277.55 2371.15 38.02 2010-04-30 08:53:59.000 120 33339.08 277.60 2371.14 38.02 2010-04-30 08:54:00.000 120 33339.05 277.54 2371.16 38.02 2010-04-30 08:54:01.000 120 33339.11 277.52 2371.14 38.02 2010-04-30 08:54:02.000 120 33339.13 277.60 2371.20 38.02 2010-04-30 08:54:03.000 120 33339.13 277.57 2371.22 38.02 2010-04-30 08:54:04.000 120 33339.10 277.56 2371.14 38.02 2010-04-30 08:54:05.000 120 33339.23 277.55 2371.20 38.02 2010-04-30 08:54:06.000 120 33339.23 277.54 2371.17 38.02 2010-04-30 08:54:07.000 120 33339.32 277.50 2371.19 38.02 2010-04-30 08:54:08.000 120 33339.36 277.51 2371.16 38.02 2010-04-30 08:54:09.000 120 33339.35 277.54 2371.19 38.02 2010-04-30 08:54:10.000 120 33339.46 277.47 2371.14 38.02 2010-04-30 08:54:11.000 120 33339.37 277.44 2371.19 38.02 2010-04-30 08:54:12.000 120 33339.41 277.43 2371.16 38.02 2010-04-30 08:54:13.000 120 33339.50 277.44 2371.22 38.02 2010-04-30 08:54:14.000 120 33339.52 277.40 2371.13 38.02 2010-04-30 08:54:15.000 120 33339.47 277.40 2371.17 38.02 2010-04-30 08:54:16.000 120 33339.63 277.38 2371.14 38.02 2010-04-30 08:54:17.000 120 33339.70 277.35 2371.17 38.02 2010-04-30 08:54:18.000 120 33339.60 277.32 2371.15 38.02 2010-04-30 08:54:19.000 120 33339.68 277.34 2371.16 38.02 2010-04-30 08:54:20.000 120 33339.78 277.29 2371.10 38.02 2010-04-30 08:54:21.000 120 33339.67 277.30 2371.16 38.02 2010-04-30 08:54:22.000 120 33339.76 277.28 2371.03 38.02 2010-04-30 08:54:23.000 120 33339.81 277.27 2371.01 38.02 2010-04-30 08:54:24.000 120 33339.80 277.26 2370.99 38.02 2010-04-30 08:54:25.000 120 33339.86 277.24 2370.92 38.02 2010-04-30 08:54:26.000 120 33339.83 277.22 2370.98 38.02 2010-04-30 08:54:27.000 120 33339.78 277.16 2370.97 38.02 2010-04-30 08:54:28.000 120 33340.00 277.14 2370.95 38.02 2010-04-30 08:54:29.000 120 33339.92 277.17 2370.97 38.02 2010-04-30 08:54:30.000 120 33339.89 277.20 2370.91 38.02 2010-04-30 08:54:31.000 120 33339.96 277.22 2370.98 38.02 2010-04-30 08:54:32.000 120 33339.85 277.18 2370.90 38.02 2010-04-30 08:54:33.000 120 33339.93 277.13 2370.97 38.02 2010-04-30 08:54:34.000 120 33339.87 277.18 2370.91 38.02 2010-04-30 08:54:35.000 120 33339.88 277.21 2370.90 38.02 2010-04-30 08:54:36.000 120 33339.82 277.21 2370.88 38.02 2010-04-30 08:54:37.000 120 33339.92 277.24 2370.89 38.02 2010-04-30 08:54:38.000 120 33339.75 277.25 2370.90 38.02 2010-04-30 08:54:39.000 120 33339.79 277.20 2370.85 38.02 2010-04-30 08:54:40.000 120 33339.73 277.25 2370.86 38.02 2010-04-30 08:54:41.000 120 33339.67 277.25 2370.86 38.02 2010-04-30 08:54:42.000 120 33339.74 277.27 2370.89 38.02 2010-04-30 08:54:43.000 120 33339.75 277.31 2370.89 38.02 2010-04-30 08:54:44.000 120 33339.63 277.33 2370.94 38.02 2010-04-30 08:54:45.000 120 33339.65 277.33 2370.89 38.02 2010-04-30 08:54:46.000 120 33339.64 277.36 2370.90 38.02 2010-04-30 08:54:47.000 120 33339.67 277.38 2370.89 38.02 2010-04-30 08:54:48.000 120 33339.59 277.36 2370.88 38.02 2010-04-30 08:54:49.000 120 33339.55 277.36 2370.89 38.02 2010-04-30 08:54:50.000 120 33339.52 277.39 2370.90 38.02 2010-04-30 08:54:51.000 120 33339.58 277.40 2371.00 38.02 2010-04-30 08:54:52.000 120 33339.62 277.39 2370.97 38.02 2010-04-30 08:54:53.000 120 33339.48 277.44 2370.97 38.02 2010-04-30 08:54:54.000 120 33339.60 277.43 2370.93 38.02 2010-04-30 08:54:55.000 120 33339.61 277.43 2370.99 38.02 2010-04-30 08:54:56.000 120 33339.61 277.42 2370.94 38.02 2010-04-30 08:54:57.000 120 33339.54 277.44 2371.04 38.02 2010-04-30 08:54:58.000 120 33339.63 277.44 2370.95 38.02 2010-04-30 08:54:59.000 120 33339.78 277.41 2371.15 38.02 2010-04-30 08:55:00.000 120 33339.70 277.38 2371.10 38.02 2010-04-30 08:55:01.000 120 33339.63 277.42 2371.05 38.02 2010-04-30 08:55:02.000 120 33339.76 277.39 2371.05 38.02 2010-04-30 08:55:03.000 120 33339.69 277.41 2371.04 38.02 2010-04-30 08:55:04.000 120 33339.78 277.39 2371.10 38.02 2010-04-30 08:55:05.000 120 33339.82 277.39 2371.09 38.02 2010-04-30 08:55:06.000 120 33339.86 277.39 2371.04 38.02 2010-04-30 08:55:07.000 120 33339.85 277.33 2371.07 38.02 2010-04-30 08:55:08.000 120 33339.99 277.39 2371.10 38.02 2010-04-30 08:55:09.000 120 33339.92 277.38 2371.03 38.02 2010-04-30 08:55:10.000 120 33339.99 277.33 2371.05 38.02 2010-04-30 08:55:11.000 120 33340.08 277.31 2371.04 38.02 2010-04-30 08:55:12.000 120 33340.04 277.29 2371.00 38.02 2010-04-30 08:55:13.000 120 33340.11 277.29 2371.07 38.02 2010-04-30 08:55:14.000 120 33340.17 277.30 2371.01 38.02 2010-04-30 08:55:15.000 120 33340.25 277.30 2371.01 38.02 2010-04-30 08:55:16.000 120 33340.08 277.27 2370.95 38.02 2010-04-30 08:55:17.000 120 33340.10 277.29 2370.96 38.02 2010-04-30 08:55:18.000 120 33340.16 277.24 2370.91 38.02 2010-04-30 08:55:19.000 120 33340.21 277.27 2370.96 38.02 2010-04-30 08:55:20.000 120 33340.20 277.25 2370.91 38.02 2010-04-30 08:55:21.000 120 33340.26 277.20 2370.94 38.02 2010-04-30 08:55:22.000 120 33340.16 277.25 2370.87 38.02 2010-04-30 08:55:23.000 120 33340.25 277.23 2370.92 38.02 2010-04-30 08:55:24.000 120 33340.28 277.20 2370.91 38.02 2010-04-30 08:55:25.000 120 33340.29 277.23 2370.80 38.02 2010-04-30 08:55:26.000 120 33340.31 277.24 2370.88 38.02 2010-04-30 08:55:27.000 120 33340.32 277.24 2370.82 38.02 2010-04-30 08:55:28.000 120 33340.24 277.26 2370.80 38.02 2010-04-30 08:55:29.000 120 33340.28 277.24 2370.86 38.02 2010-04-30 08:55:30.000 120 33340.29 277.24 2370.81 38.02 2010-04-30 08:55:31.000 120 33340.29 277.22 2370.79 38.02 2010-04-30 08:55:32.000 120 33340.22 277.29 2370.79 38.02 2010-04-30 08:55:33.000 120 33340.21 277.25 2370.83 38.02 2010-04-30 08:55:34.000 120 33340.29 277.26 2370.73 38.02 2010-04-30 08:55:35.000 120 33340.31 277.29 2370.80 38.02 2010-04-30 08:55:36.000 120 33340.26 277.30 2370.79 38.02 2010-04-30 08:55:37.000 120 33340.24 277.31 2370.82 38.02 2010-04-30 08:55:38.000 120 33340.27 277.29 2370.78 38.02 2010-04-30 08:55:39.000 120 33340.28 277.31 2370.76 38.02 2010-04-30 08:55:40.000 120 33340.23 277.31 2370.76 38.02 2010-04-30 08:55:41.000 120 33340.19 277.33 2370.72 38.02 2010-04-30 08:55:42.000 120 33340.20 277.31 2370.76 38.02 2010-04-30 08:55:43.000 120 33340.21 277.29 2370.78 38.02 2010-04-30 08:55:44.000 120 33340.17 277.32 2370.72 38.02 2010-04-30 08:55:45.000 120 33340.17 277.29 2370.76 38.02 2010-04-30 08:55:46.000 120 33340.23 277.28 2370.81 38.02 2010-04-30 08:55:47.000 120 33340.20 277.33 2370.79 38.02 2010-04-30 08:55:48.000 120 33340.16 277.32 2370.76 38.02 2010-04-30 08:55:49.000 120 33340.11 277.33 2370.78 38.02 2010-04-30 08:55:50.000 120 33340.17 277.38 2370.83 38.02 2010-04-30 08:55:51.000 120 33340.07 277.35 2370.80 38.02 2010-04-30 08:55:52.000 120 33340.20 277.34 2370.79 38.02 2010-04-30 08:55:53.000 120 33340.24 277.38 2370.79 38.02 2010-04-30 08:55:54.000 120 33340.12 277.40 2370.81 38.02 2010-04-30 08:55:55.000 120 33340.13 277.39 2370.80 38.02 2010-04-30 08:55:56.000 120 33340.11 277.36 2370.82 38.02 2010-04-30 08:55:57.000 120 33340.07 277.38 2370.81 38.02 2010-04-30 08:55:58.000 120 33340.08 277.39 2370.83 38.02 2010-04-30 08:55:59.000 120 33339.99 277.41 2370.84 38.02 2010-04-30 08:56:00.000 120 33340.07 277.39 2370.86 38.02 2010-04-30 08:56:01.000 120 33340.10 277.36 2370.91 38.02 2010-04-30 08:56:02.000 120 33340.17 277.40 2370.88 38.02 2010-04-30 08:56:03.000 120 33340.14 277.42 2370.95 38.02 2010-04-30 08:56:04.000 120 33340.06 277.37 2370.91 38.02 2010-04-30 08:56:05.000 120 33340.05 277.40 2370.86 38.02 2010-04-30 08:56:06.000 120 33340.07 277.40 2370.94 38.02 2010-04-30 08:56:07.000 120 33340.04 277.41 2370.91 38.02 2010-04-30 08:56:08.000 120 33340.13 277.45 2370.88 38.02 2010-04-30 08:56:09.000 120 33340.17 277.40 2370.91 38.02 2010-04-30 08:56:10.000 120 33340.08 277.42 2370.88 38.02 2010-04-30 08:56:11.000 120 33340.19 277.39 2370.96 38.02 2010-04-30 08:56:12.000 120 33340.12 277.39 2370.97 38.02 2010-04-30 08:56:13.000 120 33340.22 277.40 2370.93 38.01 2010-04-30 08:56:14.000 120 33340.19 277.39 2370.91 38.01 2010-04-30 08:56:15.000 120 33340.19 277.40 2370.94 38.01 2010-04-30 08:56:16.000 120 33340.29 277.36 2370.86 38.01 2010-04-30 08:56:17.000 120 33340.31 277.35 2370.88 38.02 2010-04-30 08:56:18.000 120 33340.31 277.33 2370.82 38.01 2010-04-30 08:56:19.000 120 33340.35 277.34 2370.89 38.01 2010-04-30 08:56:20.000 120 33340.38 277.32 2370.85 38.01 2010-04-30 08:56:21.000 120 33340.40 277.32 2370.84 38.02 2010-04-30 08:56:22.000 120 33340.45 277.29 2370.88 38.01 2010-04-30 08:56:23.000 120 33340.45 277.35 2370.82 38.01 2010-04-30 08:56:24.000 120 33340.43 277.32 2370.78 38.01 2010-04-30 08:56:25.000 120 33340.50 277.30 2370.84 38.01 2010-04-30 08:56:26.000 120 33340.53 277.29 2370.85 38.01 2010-04-30 08:56:27.000 120 33340.51 277.28 2370.86 38.01 2010-04-30 08:56:28.000 120 33340.60 277.22 2370.79 38.01 2010-04-30 08:56:29.000 120 33340.47 277.24 2370.75 38.01 2010-04-30 08:56:30.000 120 33340.57 277.24 2370.76 38.01 2010-04-30 08:56:31.000 120 33340.67 277.23 2370.75 38.01 2010-04-30 08:56:32.000 120 33340.64 277.21 2370.80 38.01 2010-04-30 08:56:33.000 120 33340.63 277.20 2370.83 38.01 2010-04-30 08:56:34.000 120 33340.60 277.23 2370.79 38.01 2010-04-30 08:56:35.000 120 33340.66 277.19 2370.76 38.01 2010-04-30 08:56:36.000 120 33340.66 277.19 2370.70 38.01 2010-04-30 08:56:37.000 120 33340.68 277.21 2370.76 38.01 2010-04-30 08:56:38.000 120 33340.77 277.24 2370.78 38.01 2010-04-30 08:56:39.000 120 33340.65 277.19 2370.76 38.01 2010-04-30 08:56:40.000 120 33340.75 277.21 2370.72 38.01 2010-04-30 08:56:41.000 120 33340.65 277.22 2370.73 38.01 2010-04-30 08:56:42.000 120 33340.73 277.20 2370.72 38.01 2010-04-30 08:56:43.000 120 33340.79 277.22 2370.64 38.01 2010-04-30 08:56:44.000 120 33340.74 277.23 2370.67 38.01 2010-04-30 08:56:45.000 120 33340.78 277.23 2370.63 38.01 2010-04-30 08:56:46.000 120 33340.71 277.23 2370.67 38.01 2010-04-30 08:56:47.000 120 33340.71 277.19 2370.66 38.01 2010-04-30 08:56:48.000 120 33340.71 277.21 2370.65 38.01 2010-04-30 08:56:49.000 120 33340.67 277.21 2370.69 38.01 2010-04-30 08:56:50.000 120 33340.66 277.25 2370.70 38.01 2010-04-30 08:56:51.000 120 33340.69 277.24 2370.61 38.01 2010-04-30 08:56:52.000 120 33340.72 277.26 2370.60 38.01 2010-04-30 08:56:53.000 120 33340.54 277.26 2370.70 38.01 2010-04-30 08:56:54.000 120 33340.63 277.26 2370.67 38.01 2010-04-30 08:56:55.000 120 33340.60 277.30 2370.67 38.01 2010-04-30 08:56:56.000 120 33340.54 277.27 2370.72 38.01 2010-04-30 08:56:57.000 120 33340.50 277.31 2370.72 38.01 2010-04-30 08:56:58.000 120 33340.49 277.32 2370.72 38.01 2010-04-30 08:56:59.000 120 33340.54 277.30 2370.69 38.01 2010-04-30 08:57:00.000 120 33340.52 277.28 2370.74 38.01 2010-04-30 08:57:01.000 120 33340.53 277.30 2370.69 38.01 2010-04-30 08:57:02.000 120 33340.50 277.33 2370.73 38.01 2010-04-30 08:57:03.000 120 33340.49 277.32 2370.67 38.01 2010-04-30 08:57:04.000 120 33340.50 277.35 2370.72 38.01 2010-04-30 08:57:05.000 120 33340.62 277.34 2370.69 38.01 2010-04-30 08:57:06.000 120 33340.54 277.34 2370.69 38.01 2010-04-30 08:57:07.000 120 33340.55 277.34 2370.72 38.01 2010-04-30 08:57:08.000 120 33340.50 277.32 2370.72 38.01 2010-04-30 08:57:09.000 120 33340.53 277.36 2370.74 38.01 2010-04-30 08:57:10.000 120 33340.57 277.35 2370.81 38.01 2010-04-30 08:57:11.000 120 33340.58 277.35 2370.77 38.01 2010-04-30 08:57:12.000 120 33340.43 277.36 2370.74 38.01 2010-04-30 08:57:13.000 120 33340.50 277.38 2370.72 38.01 2010-04-30 08:57:14.000 120 33340.48 277.37 2370.74 38.01 2010-04-30 08:57:15.000 120 33340.44 277.37 2370.73 38.01 2010-04-30 08:57:16.000 120 33340.49 277.37 2370.72 38.01 2010-04-30 08:57:17.000 120 33340.52 277.37 2370.73 38.01 2010-04-30 08:57:18.000 120 33340.50 277.32 2370.76 38.01 2010-04-30 08:57:19.000 120 33340.47 277.37 2370.71 38.01 2010-04-30 08:57:20.000 120 33340.57 277.37 2370.73 38.01 2010-04-30 08:57:21.000 120 33340.52 277.34 2370.80 38.01 2010-04-30 08:57:22.000 120 33340.48 277.37 2370.78 38.01 2010-04-30 08:57:23.000 120 33340.54 277.35 2370.82 38.01 2010-04-30 08:57:24.000 120 33340.50 277.35 2370.78 38.01 2010-04-30 08:57:25.000 120 33340.53 277.38 2370.84 38.01 2010-04-30 08:57:26.000 120 33340.51 277.36 2370.80 38.01 2010-04-30 08:57:27.000 120 33340.50 277.34 2370.76 38.01 2010-04-30 08:57:28.000 120 33340.45 277.37 2370.83 38.01 2010-04-30 08:57:29.000 120 33340.68 277.35 2370.84 38.01 2010-04-30 08:57:30.000 120 33340.53 277.34 2370.83 38.01 2010-04-30 08:57:31.000 120 33340.57 277.34 2370.84 38.01 2010-04-30 08:57:32.000 120 33340.52 277.36 2370.88 38.01 2010-04-30 08:57:33.000 120 33340.59 277.34 2370.82 38.01 2010-04-30 08:57:34.000 120 33340.50 277.36 2370.88 38.01 2010-04-30 08:57:35.000 120 33340.53 277.35 2370.73 38.01 2010-04-30 08:57:36.000 120 33340.56 277.33 2370.81 38.01 2010-04-30 08:57:37.000 120 33340.64 277.38 2370.82 38.01 2010-04-30 08:57:38.000 120 33340.58 277.35 2370.80 38.01 2010-04-30 08:57:39.000 120 33340.59 277.34 2370.80 38.01 2010-04-30 08:57:40.000 120 33340.62 277.33 2370.76 38.01 2010-04-30 08:57:41.000 120 33340.53 277.33 2370.79 38.01 2010-04-30 08:57:42.000 120 33340.63 277.36 2370.80 38.01 2010-04-30 08:57:43.000 120 33340.57 277.36 2370.76 38.01 2010-04-30 08:57:44.000 120 33340.63 277.40 2370.75 38.01 2010-04-30 08:57:45.000 120 33340.67 277.38 2370.82 38.01 2010-04-30 08:57:46.000 120 33340.78 277.37 2370.79 38.01 2010-04-30 08:57:47.000 120 33340.54 277.39 2370.89 38.01 2010-04-30 08:57:48.000 120 33340.76 277.36 2370.80 38.01 2010-04-30 08:57:49.000 120 33340.69 277.36 2370.80 38.01 2010-04-30 08:57:50.000 120 33340.72 277.34 2370.82 38.01 2010-04-30 08:57:51.000 120 33340.74 277.38 2370.76 38.01 2010-04-30 08:57:52.000 120 33340.77 277.39 2370.78 38.01 2010-04-30 08:57:53.000 120 33340.75 277.37 2370.80 38.01 2010-04-30 08:57:54.000 120 33340.81 277.31 2370.80 38.01 2010-04-30 08:57:55.000 120 33340.75 277.35 2370.79 38.01 2010-04-30 08:57:56.000 120 33340.83 277.37 2370.70 38.01 2010-04-30 08:57:57.000 120 33340.74 277.39 2370.77 38.01 2010-04-30 08:57:58.000 120 33340.75 277.35 2370.82 38.01 2010-04-30 08:57:59.000 120 33340.96 277.39 2370.79 38.01 2010-04-30 08:58:00.000 120 33340.83 277.40 2370.74 38.01 2010-04-30 08:58:01.000 120 33340.87 277.36 2370.82 38.01 2010-04-30 08:58:02.000 120 33340.82 277.37 2370.77 38.01 2010-04-30 08:58:03.000 120 33340.91 277.33 2370.74 38.01 2010-04-30 08:58:04.000 120 33340.89 277.37 2370.70 38.01 2010-04-30 08:58:05.000 120 33340.91 277.33 2370.78 38.01 2010-04-30 08:58:06.000 120 33340.85 277.37 2370.72 38.01 2010-04-30 08:58:07.000 120 33340.88 277.34 2370.78 38.01 2010-04-30 08:58:08.000 120 33340.88 277.33 2370.80 38.01 2010-04-30 08:58:09.000 120 33340.85 277.30 2370.71 38.01 2010-04-30 08:58:10.000 120 33340.99 277.32 2370.79 38.01 2010-04-30 08:58:11.000 120 33340.89 277.32 2370.70 38.01 2010-04-30 08:58:12.000 120 33340.89 277.29 2370.67 38.01 2010-04-30 08:58:13.000 120 33341.01 277.28 2370.72 38.01 2010-04-30 08:58:14.000 120 33341.00 277.32 2370.73 38.01 2010-04-30 08:58:15.000 120 33341.01 277.27 2370.77 38.01 2010-04-30 08:58:16.000 120 33341.03 277.32 2370.67 38.01 2010-04-30 08:58:17.000 120 33340.96 277.31 2370.73 38.01 2010-04-30 08:58:18.000 120 33341.13 277.29 2370.79 38.01 2010-04-30 08:58:19.000 120 33341.07 277.27 2370.73 38.01 2010-04-30 08:58:20.000 120 33341.10 277.32 2370.74 38.01 2010-04-30 08:58:21.000 120 33341.05 277.29 2370.72 38.01 2010-04-30 08:58:22.000 120 33341.06 277.31 2370.71 38.01 2010-04-30 08:58:23.000 120 33341.04 277.26 2370.72 38.01 2010-04-30 08:58:24.000 120 33341.13 277.31 2370.73 38.01 2010-04-30 08:58:25.000 120 33341.11 277.30 2370.69 38.01 2010-04-30 08:58:26.000 120 33341.15 277.29 2370.66 38.01 2010-04-30 08:58:27.000 120 33341.14 277.30 2370.65 38.01 2010-04-30 08:58:28.000 120 33341.06 277.30 2370.63 38.01 2010-04-30 08:58:29.000 120 33341.22 277.34 2370.61 38.01 2010-04-30 08:58:30.000 120 33341.22 277.32 2370.62 38.01 2010-04-30 08:58:31.000 120 33341.20 277.33 2370.55 38.01 2010-04-30 08:58:32.000 120 33341.17 277.34 2370.74 38.01 2010-04-30 08:58:33.000 120 33341.22 277.34 2370.64 38.01 2010-04-30 08:58:34.000 120 33341.31 277.37 2370.63 38.01 2010-04-30 08:58:35.000 120 33341.20 277.32 2370.55 38.01 2010-04-30 08:58:36.000 120 33341.17 277.31 2370.63 38.01 2010-04-30 08:58:37.000 120 33341.24 277.31 2370.61 38.01 2010-04-30 08:58:38.000 120 33341.25 277.33 2370.65 38.01 2010-04-30 08:58:39.000 120 33341.24 277.30 2370.70 38.01 2010-04-30 08:58:40.000 120 33341.22 277.35 2370.61 38.01 2010-04-30 08:58:41.000 120 33341.16 277.33 2370.73 38.01 2010-04-30 08:58:42.000 120 33341.24 277.33 2370.66 38.01 2010-04-30 08:58:43.000 120 33341.27 277.30 2370.63 38.01 2010-04-30 08:58:44.000 120 33341.19 277.35 2370.58 38.01 2010-04-30 08:58:45.000 120 33341.24 277.36 2370.67 38.01 2010-04-30 08:58:46.000 120 33341.30 277.36 2370.66 38.01 2010-04-30 08:58:47.000 120 33341.27 277.36 2370.60 38.01 2010-04-30 08:58:48.000 120 33341.25 277.34 2370.57 38.01 2010-04-30 08:58:49.000 120 33341.27 277.32 2370.58 38.01 2010-04-30 08:58:50.000 120 33341.33 277.36 2370.55 38.01 2010-04-30 08:58:51.000 120 33341.22 277.38 2370.51 38.01 2010-04-30 08:58:52.000 120 33341.28 277.43 2370.60 38.01 2010-04-30 08:58:53.000 120 33341.34 277.38 2370.56 38.01 2010-04-30 08:58:54.000 120 33341.32 277.39 2370.60 38.01 2010-04-30 08:58:55.000 120 33341.27 277.38 2370.55 38.01 2010-04-30 08:58:56.000 120 33341.28 277.40 2370.60 38.01 2010-04-30 08:58:57.000 120 33341.26 277.37 2370.59 38.01 2010-04-30 08:58:58.000 120 33341.25 277.42 2370.56 38.01 2010-04-30 08:58:59.000 120 33341.35 277.38 2370.54 38.01 2010-04-30 08:59:00.000 120 33341.22 277.39 2370.64 38.01 2010-04-30 08:59:01.000 120 33341.29 277.39 2370.58 38.01 2010-04-30 08:59:02.000 120 33341.31 277.42 2370.51 38.01 2010-04-30 08:59:03.000 120 33341.21 277.42 2370.49 38.01 2010-04-30 08:59:04.000 120 33341.17 277.38 2370.55 38.01 2010-04-30 08:59:05.000 120 33341.31 277.41 2370.49 38.01 2010-04-30 08:59:06.000 120 33341.28 277.40 2370.48 38.01 2010-04-30 08:59:07.000 120 33341.28 277.38 2370.52 38.01 2010-04-30 08:59:08.000 120 33341.24 277.40 2370.54 38.01 2010-04-30 08:59:09.000 120 33341.22 277.41 2370.59 38.01 2010-04-30 08:59:10.000 120 33341.19 277.45 2370.64 38.01 2010-04-30 08:59:11.000 120 33341.20 277.42 2370.64 38.01 2010-04-30 08:59:12.000 120 33341.22 277.46 2370.66 38.01 2010-04-30 08:59:13.000 120 33341.22 277.46 2370.63 38.01 2010-04-30 08:59:14.000 120 33341.19 277.48 2370.67 38.01 2010-04-30 08:59:15.000 120 33341.20 277.46 2370.58 38.01 2010-04-30 08:59:16.000 120 33341.19 277.52 2370.57 38.01 2010-04-30 08:59:17.000 120 33341.17 277.54 2370.64 38.01 2010-04-30 08:59:18.000 120 33341.15 277.49 2370.72 38.01 2010-04-30 08:59:19.000 120 33341.16 277.45 2370.64 38.01 2010-04-30 08:59:20.000 120 33341.15 277.52 2370.67 38.01 2010-04-30 08:59:21.000 120 33341.21 277.50 2370.59 38.01 2010-04-30 08:59:22.000 120 33341.19 277.55 2370.75 38.01 2010-04-30 08:59:23.000 120 33341.16 277.49 2370.67 38.01 2010-04-30 08:59:24.000 120 33341.26 277.50 2370.66 38.01 2010-04-30 08:59:25.000 120 33341.24 277.51 2370.65 38.01 2010-04-30 08:59:26.000 120 33341.25 277.49 2370.67 38.01 2010-04-30 08:59:27.000 120 33341.22 277.52 2370.60 38.01 2010-04-30 08:59:28.000 120 33341.38 277.50 2370.74 38.01 2010-04-30 08:59:29.000 120 33341.30 277.54 2370.67 38.01 2010-04-30 08:59:30.000 120 33341.25 277.51 2370.60 38.01 2010-04-30 08:59:31.000 120 33341.31 277.50 2370.61 38.01 2010-04-30 08:59:32.000 120 33341.35 277.48 2370.73 38.01 2010-04-30 08:59:33.000 120 33341.35 277.52 2370.71 38.01 2010-04-30 08:59:34.000 120 33341.41 277.50 2370.67 38.01 2010-04-30 08:59:35.000 120 33341.50 277.49 2370.67 38.01 2010-04-30 08:59:36.000 120 33341.41 277.45 2370.66 38.01 2010-04-30 08:59:37.000 120 33341.44 277.43 2370.59 38.01 2010-04-30 08:59:38.000 120 33341.41 277.51 2370.66 38.01 2010-04-30 08:59:39.000 120 33341.52 277.47 2370.65 38.01 2010-04-30 08:59:40.000 120 33341.43 277.46 2370.64 38.01 2010-04-30 08:59:41.000 120 33341.63 277.42 2370.56 38.01 2010-04-30 08:59:42.000 120 33341.67 277.45 2370.66 38.01 2010-04-30 08:59:43.000 120 33341.54 277.41 2370.63 38.01 2010-04-30 08:59:44.000 120 33341.66 277.45 2370.60 38.01 2010-04-30 08:59:45.000 120 33341.68 277.42 2370.72 38.01 2010-04-30 08:59:46.000 120 33341.74 277.47 2370.67 38.01 2010-04-30 08:59:47.000 120 33341.74 277.41 2370.57 38.01 2010-04-30 08:59:48.000 120 33341.77 277.41 2370.57 38.01 2010-04-30 08:59:49.000 120 33341.74 277.43 2370.53 38.01 2010-04-30 08:59:50.000 120 33341.77 277.40 2370.55 38.01 2010-04-30 08:59:51.000 120 33341.70 277.40 2370.53 38.01 2010-04-30 08:59:52.000 120 33341.72 277.42 2370.55 38.01 2010-04-30 08:59:53.000 120 33341.80 277.37 2370.52 38.01 2010-04-30 08:59:54.000 120 33341.89 277.44 2370.47 38.01 2010-04-30 08:59:55.000 120 33341.82 277.40 2370.47 38.01 2010-04-30 08:59:56.000 120 33341.81 277.40 2370.43 38.01 2010-04-30 08:59:57.000 120 33341.77 277.43 2370.51 38.01 2010-04-30 08:59:58.000 120 33341.81 277.37 2370.49 38.01 2010-04-30 08:59:59.000 120 33341.81 277.36 2370.52 38.01 2010-04-30 09:00:00.000 120 33341.82 277.40 2370.45 38.01 2010-04-30 09:00:01.000 120 33341.80 277.38 2370.44 38.01 2010-04-30 09:00:02.000 120 33341.84 277.38 2370.48 38.01 2010-04-30 09:00:03.000 120 33341.87 277.38 2370.49 38.01 2010-04-30 09:00:04.000 120 33341.84 277.38 2370.50 38.01 2010-04-30 09:00:05.000 120 33341.79 277.45 2370.33 38.01 2010-04-30 09:00:06.000 120 33341.89 277.40 2370.54 38.01 2010-04-30 09:00:07.000 120 33341.80 277.40 2370.51 38.01 2010-04-30 09:00:08.000 120 33341.84 277.43 2370.51 38.01 2010-04-30 09:00:09.000 120 33341.79 277.41 2370.35 38.01 2010-04-30 09:00:10.000 120 33341.90 277.44 2370.43 38.01 2010-04-30 09:00:11.000 120 33342.02 277.41 2370.32 38.01 2010-04-30 09:00:12.000 120 33341.86 277.43 2370.48 38.01 2010-04-30 09:00:13.000 120 33341.82 277.47 2370.42 38.01 2010-04-30 09:00:14.000 120 33341.92 277.40 2370.39 38.01 2010-04-30 09:00:15.000 120 33341.86 277.44 2370.37 38.01 2010-04-30 09:00:16.000 120 33341.86 277.45 2370.47 38.01 2010-04-30 09:00:17.000 120 33341.98 277.51 2370.42 38.01 2010-04-30 09:00:18.000 120 33341.95 277.45 2370.33 38.01 2010-04-30 09:00:19.000 120 33341.96 277.47 2370.36 38.01 2010-04-30 09:00:20.000 120 33341.98 277.46 2370.33 38.01 2010-04-30 09:00:21.000 120 33342.09 277.46 2370.40 38.01 2010-04-30 09:00:22.000 120 33342.15 277.44 2370.31 38.01 2010-04-30 09:00:23.000 120 33342.00 277.49 2370.43 38.01 2010-04-30 09:00:24.000 120 33342.01 277.46 2370.40 38.01 2010-04-30 09:00:25.000 120 33342.08 277.47 2370.43 38.00 2010-04-30 09:00:26.000 120 33342.09 277.47 2370.38 38.00 2010-04-30 09:00:27.000 120 33342.14 277.46 2370.34 38.00 2010-04-30 09:00:28.000 120 33342.14 277.46 2370.33 38.00 2010-04-30 09:00:29.000 120 33342.19 277.47 2370.35 38.00 2010-04-30 09:00:30.000 120 33342.17 277.44 2370.24 38.00 2010-04-30 09:00:31.000 120 33342.18 277.44 2370.33 38.00 2010-04-30 09:00:32.000 120 33342.19 277.41 2370.36 38.00 2010-04-30 09:00:33.000 120 33342.08 277.45 2370.31 38.00 2010-04-30 09:00:34.000 120 33342.20 277.40 2370.36 38.00 2010-04-30 09:00:35.000 120 33342.24 277.44 2370.29 38.01 2010-04-30 09:00:36.000 120 33342.17 277.45 2370.30 38.01 2010-04-30 09:00:37.000 120 33342.08 277.46 2370.34 38.01 2010-04-30 09:00:38.000 120 33342.17 277.46 2370.36 38.00 2010-04-30 09:00:39.000 120 33342.19 277.45 2370.39 38.00 2010-04-30 09:00:40.000 120 33342.27 277.45 2370.40 38.00 2010-04-30 09:00:41.000 120 33342.13 277.47 2370.30 38.00 2010-04-30 09:00:42.000 120 33342.17 277.46 2370.32 38.00 2010-04-30 09:00:43.000 120 33342.22 277.48 2370.27 38.00 2010-04-30 09:00:44.000 120 33342.17 277.47 2370.30 38.00 2010-04-30 09:00:45.000 120 33342.19 277.48 2370.32 38.00 2010-04-30 09:00:46.000 120 33342.27 277.46 2370.32 38.00 2010-04-30 09:00:47.000 120 33342.14 277.52 2370.26 38.00 2010-04-30 09:00:48.000 120 33342.30 277.49 2370.36 38.00 2010-04-30 09:00:49.000 120 33342.17 277.52 2370.37 38.00 2010-04-30 09:00:50.000 120 33342.25 277.55 2370.28 38.00 2010-04-30 09:00:51.000 120 33342.25 277.46 2370.25 38.00 2010-04-30 09:00:52.000 120 33342.22 277.46 2370.20 38.00 2010-04-30 09:00:53.000 120 33342.29 277.51 2370.27 38.00 2010-04-30 09:00:54.000 120 33342.31 277.52 2370.29 38.00 2010-04-30 09:00:55.000 120 33342.23 277.50 2370.30 38.00 2010-04-30 09:00:56.000 120 33342.36 277.52 2370.29 38.00 2010-04-30 09:00:57.000 120 33342.36 277.49 2370.30 38.00 2010-04-30 09:00:58.000 120 33342.42 277.52 2370.26 38.00 2010-04-30 09:00:59.000 120 33342.32 277.53 2370.30 38.00 2010-04-30 09:01:00.000 120 33342.42 277.54 2370.26 38.00 2010-04-30 09:01:01.000 120 33342.30 277.55 2370.30 38.00 2010-04-30 09:01:02.000 120 33342.40 277.55 2370.27 38.00 2010-04-30 09:01:03.000 120 33342.43 277.52 2370.27 38.00 2010-04-30 09:01:04.000 120 33342.33 277.53 2370.19 38.00 2010-04-30 09:01:05.000 120 33342.44 277.52 2370.35 38.00 2010-04-30 09:01:06.000 120 33342.28 277.51 2370.21 38.00 2010-04-30 09:01:07.000 120 33342.35 277.50 2370.22 38.00 2010-04-30 09:01:08.000 120 33342.50 277.55 2370.30 38.00 2010-04-30 09:01:09.000 120 33342.49 277.53 2370.18 38.00 2010-04-30 09:01:10.000 120 33342.50 277.52 2370.22 38.00 2010-04-30 09:01:11.000 120 33342.51 277.55 2370.23 38.00 2010-04-30 09:01:12.000 120 33342.51 277.52 2370.27 38.00 2010-04-30 09:01:13.000 120 33342.51 277.52 2370.26 38.00 2010-04-30 09:01:14.000 120 33342.58 277.53 2370.21 38.00 2010-04-30 09:01:15.000 120 33342.56 277.53 2370.27 38.00 2010-04-30 09:01:16.000 120 33342.65 277.52 2370.17 38.00 2010-04-30 09:01:17.000 120 33342.62 277.52 2370.22 38.00 2010-04-30 09:01:18.000 120 33342.63 277.56 2370.14 38.01 2010-04-30 09:01:19.000 120 33342.75 277.49 2370.15 38.00 2010-04-30 09:01:20.000 120 33342.75 277.50 2370.17 38.00 2010-04-30 09:01:21.000 120 33342.79 277.50 2370.20 38.00 2010-04-30 09:01:22.000 120 33342.83 277.50 2370.22 38.00 2010-04-30 09:01:23.000 120 33342.76 277.49 2370.14 38.00 2010-04-30 09:01:24.000 120 33342.86 277.47 2370.13 38.00 2010-04-30 09:01:25.000 120 33342.88 277.50 2370.10 38.00 2010-04-30 09:01:26.000 120 33342.92 277.48 2370.12 38.00 2010-04-30 09:01:27.000 120 33342.99 277.47 2370.12 38.00 2010-04-30 09:01:28.000 120 33342.99 277.46 2370.06 38.00 2010-04-30 09:01:29.000 120 33343.04 277.47 2370.01 38.00 2010-04-30 09:01:30.000 120 33343.07 277.44 2370.04 38.00 2010-04-30 09:01:31.000 120 33343.12 277.44 2370.08 38.01 2010-04-30 09:01:32.000 120 33343.18 277.44 2370.08 38.00 2010-04-30 09:01:33.000 120 33343.24 277.41 2370.09 38.00 2010-04-30 09:01:34.000 120 33343.24 277.40 2370.04 38.00 2010-04-30 09:01:35.000 120 33343.21 277.36 2370.02 38.00 2010-04-30 09:01:36.000 120 33343.33 277.35 2370.04 38.01 2010-04-30 09:01:37.000 120 33343.26 277.37 2370.01 38.00 2010-04-30 09:01:38.000 120 33343.27 277.38 2369.93 38.00 2010-04-30 09:01:39.000 120 33343.27 277.36 2369.96 38.00 2010-04-30 09:01:40.000 120 33343.34 277.38 2370.02 38.00 2010-04-30 09:01:41.000 120 33343.33 277.35 2369.92 38.01 2010-04-30 09:01:42.000 120 33343.26 277.34 2369.88 38.01 2010-04-30 09:01:43.000 120 33343.32 277.35 2369.84 38.01 2010-04-30 09:01:44.000 120 33343.39 277.38 2369.92 38.00 2010-04-30 09:01:45.000 120 33343.34 277.32 2369.86 38.00 2010-04-30 09:01:46.000 120 33343.46 277.33 2369.78 38.00 2010-04-30 09:01:47.000 120 33343.30 277.36 2369.83 38.00 2010-04-30 09:01:48.000 120 33343.36 277.36 2369.83 38.00 2010-04-30 09:01:49.000 120 33343.35 277.36 2369.82 38.00 2010-04-30 09:01:50.000 120 33343.33 277.40 2369.82 38.00 2010-04-30 09:01:51.000 120 33343.39 277.40 2369.85 38.00 2010-04-30 09:01:52.000 120 33343.26 277.36 2369.83 38.00 2010-04-30 09:01:53.000 120 33343.34 277.41 2369.83 38.00 2010-04-30 09:01:54.000 120 33343.32 277.41 2369.78 38.00 2010-04-30 09:01:55.000 120 33343.34 277.43 2369.79 38.00 2010-04-30 09:01:56.000 120 33343.35 277.43 2369.78 38.00 2010-04-30 09:01:57.000 120 33343.35 277.47 2369.83 38.00 2010-04-30 09:01:58.000 120 33343.26 277.47 2369.77 38.00 2010-04-30 09:01:59.000 120 33343.32 277.47 2369.80 38.00 2010-04-30 09:02:00.000 120 33343.28 277.48 2369.78 38.00 2010-04-30 09:02:01.000 120 33343.23 277.44 2369.79 38.00 2010-04-30 09:02:02.000 120 33343.36 277.52 2369.85 38.00 2010-04-30 09:02:03.000 120 33343.43 277.50 2369.78 38.00 2010-04-30 09:02:04.000 120 33343.36 277.51 2369.84 38.00 2010-04-30 09:02:05.000 120 33343.39 277.51 2369.84 38.00 2010-04-30 09:02:06.000 120 33343.38 277.50 2369.82 38.00 2010-04-30 09:02:07.000 120 33343.37 277.51 2369.82 38.00 2010-04-30 09:02:08.000 120 33343.54 277.57 2369.88 38.00 2010-04-30 09:02:09.000 120 33343.46 277.47 2369.78 38.00 2010-04-30 09:02:10.000 120 33343.39 277.52 2369.89 38.00 2010-04-30 09:02:11.000 120 33343.55 277.47 2369.78 38.00 2010-04-30 09:02:12.000 120 33343.58 277.46 2369.82 38.00 2010-04-30 09:02:13.000 120 33343.49 277.47 2369.82 38.00 2010-04-30 09:02:14.000 120 33343.56 277.47 2369.86 38.00 2010-04-30 09:02:15.000 120 33343.67 277.43 2369.74 38.00 2010-04-30 09:02:16.000 120 33343.61 277.47 2369.86 38.00 2010-04-30 09:02:17.000 120 33343.64 277.46 2369.83 38.00 2010-04-30 09:02:18.000 120 33343.74 277.46 2369.74 38.00 2010-04-30 09:02:19.000 120 33343.61 277.48 2369.75 38.00 2010-04-30 09:02:20.000 120 33343.74 277.48 2369.67 38.00 2010-04-30 09:02:21.000 120 33343.75 277.41 2369.75 38.00 2010-04-30 09:02:22.000 120 33343.81 277.40 2369.65 38.00 2010-04-30 09:02:23.000 120 33343.85 277.38 2369.76 38.00 2010-04-30 09:02:24.000 120 33343.86 277.41 2369.71 38.00 2010-04-30 09:02:25.000 120 33343.79 277.38 2369.76 38.00 2010-04-30 09:02:26.000 120 33343.88 277.36 2369.72 38.00 2010-04-30 09:02:27.000 120 33343.90 277.36 2369.69 38.00 2010-04-30 09:02:28.000 120 33343.90 277.38 2369.67 38.00 2010-04-30 09:02:29.000 120 33343.90 277.38 2369.70 38.00 2010-04-30 09:02:30.000 120 33344.04 277.37 2369.64 38.00 2010-04-30 09:02:31.000 120 33344.02 277.37 2369.58 38.00 2010-04-30 09:02:32.000 120 33344.10 277.38 2369.64 38.00 2010-04-30 09:02:33.000 120 33344.02 277.38 2369.58 38.00 2010-04-30 09:02:34.000 120 33344.05 277.37 2369.60 38.00 2010-04-30 09:02:35.000 120 33344.13 277.40 2369.64 38.00 2010-04-30 09:02:36.000 120 33344.14 277.36 2369.51 38.00 2010-04-30 09:02:37.000 120 33344.05 277.34 2369.53 38.00 2010-04-30 09:02:38.000 120 33344.13 277.37 2369.61 38.00 2010-04-30 09:02:39.000 120 33344.07 277.41 2369.54 38.00 2010-04-30 09:02:40.000 120 33344.16 277.38 2369.51 38.00 2010-04-30 09:02:41.000 120 33344.16 277.39 2369.51 38.00 2010-04-30 09:02:42.000 120 33344.19 277.38 2369.59 38.00 2010-04-30 09:02:43.000 120 33344.14 277.36 2369.53 38.00 2010-04-30 09:02:44.000 120 33344.17 277.43 2369.55 38.00 2010-04-30 09:02:45.000 120 33344.17 277.44 2369.46 38.00 2010-04-30 09:02:46.000 120 33344.21 277.42 2369.44 38.00 2010-04-30 09:02:47.000 120 33344.14 277.43 2369.57 38.00 2010-04-30 09:02:48.000 120 33344.07 277.44 2369.52 38.00 2010-04-30 09:02:49.000 120 33344.14 277.42 2369.47 38.00 2010-04-30 09:02:50.000 120 33344.17 277.47 2369.45 38.00 2010-04-30 09:02:51.000 120 33344.14 277.52 2369.49 38.00 2010-04-30 09:02:52.000 120 33344.10 277.46 2369.48 38.00 2010-04-30 09:02:53.000 120 33344.13 277.45 2369.43 38.00 2010-04-30 09:02:54.000 120 33344.06 277.52 2369.44 38.00 2010-04-30 09:02:55.000 120 33344.04 277.52 2369.45 38.00 2010-04-30 09:02:56.000 120 33344.12 277.49 2369.42 38.00 2010-04-30 09:02:57.000 120 33344.11 277.51 2369.47 38.00 2010-04-30 09:02:58.000 120 33344.12 277.50 2369.47 38.00 2010-04-30 09:02:59.000 120 33344.10 277.54 2369.47 38.00 2010-04-30 09:03:00.000 120 33344.13 277.52 2369.43 38.00 2010-04-30 09:03:01.000 120 33344.07 277.51 2369.43 38.00 2010-04-30 09:03:02.000 120 33344.16 277.57 2369.43 38.00 2010-04-30 09:03:03.000 120 33344.15 277.51 2369.44 38.00 2010-04-30 09:03:04.000 120 33344.18 277.51 2369.43 38.00 2010-04-30 09:03:05.000 120 33344.23 277.54 2369.45 38.00 2010-04-30 09:03:06.000 120 33344.21 277.54 2369.46 38.00 2010-04-30 09:03:07.000 120 33344.26 277.57 2369.47 38.00 2010-04-30 09:03:08.000 120 33344.20 277.53 2369.51 38.00 2010-04-30 09:03:09.000 120 33344.24 277.52 2369.49 38.00 2010-04-30 09:03:10.000 120 33344.28 277.53 2369.53 38.00 2010-04-30 09:03:11.000 120 33344.32 277.51 2369.40 38.00 2010-04-30 09:03:12.000 120 33344.27 277.52 2369.52 38.00 2010-04-30 09:03:13.000 120 33344.36 277.53 2369.53 38.00 2010-04-30 09:03:14.000 120 33344.32 277.54 2369.49 38.00 2010-04-30 09:03:15.000 120 33344.35 277.52 2369.50 38.00 2010-04-30 09:03:16.000 120 33344.41 277.48 2369.45 38.00 2010-04-30 09:03:17.000 120 33344.36 277.51 2369.51 38.00 2010-04-30 09:03:18.000 120 33344.39 277.52 2369.45 38.00 2010-04-30 09:03:19.000 120 33344.41 277.52 2369.43 38.00 2010-04-30 09:03:20.000 120 33344.52 277.51 2369.38 38.00 2010-04-30 09:03:21.000 120 33344.48 277.50 2369.37 38.00 2010-04-30 09:03:22.000 120 33344.55 277.53 2369.32 38.00 2010-04-30 09:03:23.000 120 33344.56 277.50 2369.40 38.00 2010-04-30 09:03:24.000 120 33344.57 277.49 2369.36 38.00 2010-04-30 09:03:25.000 120 33344.53 277.48 2369.35 38.00 2010-04-30 09:03:26.000 120 33344.61 277.48 2369.37 38.00 2010-04-30 09:03:27.000 120 33344.72 277.49 2369.38 38.00 2010-04-30 09:03:28.000 120 33344.60 277.49 2369.32 38.00 2010-04-30 09:03:29.000 120 33344.74 277.51 2369.37 38.00 2010-04-30 09:03:30.000 120 33344.69 277.51 2369.33 38.00 2010-04-30 09:03:31.000 120 33344.74 277.50 2369.33 38.00 2010-04-30 09:03:32.000 120 33344.67 277.50 2369.42 38.00 2010-04-30 09:03:33.000 120 33344.83 277.48 2369.36 38.00 2010-04-30 09:03:34.000 120 33344.67 277.47 2369.28 38.00 2010-04-30 09:03:35.000 120 33344.85 277.51 2369.28 38.00 2010-04-30 09:03:36.000 120 33344.76 277.48 2369.33 38.00 2010-04-30 09:03:37.000 120 33344.78 277.50 2369.28 38.00 2010-04-30 09:03:38.000 120 33344.79 277.50 2369.30 38.00 2010-04-30 09:03:39.000 120 33344.84 277.50 2369.33 38.00 2010-04-30 09:03:40.000 120 33344.91 277.49 2369.31 38.00 2010-04-30 09:03:41.000 120 33344.75 277.51 2369.28 38.00 2010-04-30 09:03:42.000 120 33344.93 277.46 2369.23 38.00 2010-04-30 09:03:43.000 120 33344.90 277.49 2369.23 38.00 2010-04-30 09:03:44.000 120 33344.91 277.47 2369.21 38.00 2010-04-30 09:03:45.000 120 33344.92 277.51 2369.29 38.00 2010-04-30 09:03:46.000 120 33344.95 277.53 2369.24 38.00 2010-04-30 09:03:47.000 120 33344.91 277.50 2369.20 38.00 2010-04-30 09:03:48.000 120 33344.80 277.48 2369.20 38.00 2010-04-30 09:03:49.000 120 33344.91 277.51 2369.20 38.00 2010-04-30 09:03:50.000 120 33345.03 277.53 2369.16 38.00 2010-04-30 09:03:51.000 120 33345.07 277.50 2369.22 38.00 2010-04-30 09:03:52.000 120 33344.94 277.50 2369.24 38.00 2010-04-30 09:03:53.000 120 33344.94 277.47 2369.20 38.00 2010-04-30 09:03:54.000 120 33345.01 277.52 2369.23 38.00 2010-04-30 09:03:55.000 120 33344.99 277.48 2369.23 38.00 2010-04-30 09:03:56.000 120 33345.06 277.49 2369.17 38.00 2010-04-30 09:03:57.000 120 33345.10 277.53 2369.21 38.00 2010-04-30 09:03:58.000 120 33345.04 277.50 2369.15 38.00 2010-04-30 09:03:59.000 120 33345.01 277.53 2369.18 38.00 2010-04-30 09:04:00.000 120 33345.11 277.51 2369.21 38.00 2010-04-30 09:04:01.000 120 33345.07 277.52 2369.16 38.00 2010-04-30 09:04:02.000 120 33345.08 277.55 2369.21 38.00 2010-04-30 09:04:03.000 120 33345.02 277.51 2369.15 38.00 2010-04-30 09:04:04.000 120 33345.11 277.52 2369.15 38.00 2010-04-30 09:04:05.000 120 33345.17 277.57 2369.19 38.00 2010-04-30 09:04:06.000 120 33345.00 277.53 2369.18 38.00 2010-04-30 09:04:07.000 120 33345.15 277.53 2369.17 38.00 2010-04-30 09:04:08.000 120 33345.08 277.55 2369.18 38.00 2010-04-30 09:04:09.000 120 33345.10 277.55 2369.14 38.00 2010-04-30 09:04:10.000 120 33345.03 277.56 2369.14 38.00 2010-04-30 09:04:11.000 120 33345.05 277.54 2369.18 38.00 2010-04-30 09:04:12.000 120 33345.13 277.59 2369.20 38.00 2010-04-30 09:04:13.000 120 33345.01 277.57 2369.16 38.00 2010-04-30 09:04:14.000 120 33345.07 277.60 2369.18 38.00 2010-04-30 09:04:15.000 120 33345.08 277.61 2369.03 38.00 2010-04-30 09:04:16.000 120 33345.01 277.59 2369.05 38.00 2010-04-30 09:04:17.000 120 33344.97 277.64 2369.11 38.00 2010-04-30 09:04:18.000 120 33344.97 277.58 2369.18 38.00 2010-04-30 09:04:19.000 120 33344.98 277.60 2369.11 38.00 2010-04-30 09:04:20.000 120 33345.02 277.63 2369.09 38.00 2010-04-30 09:04:21.000 120 33345.10 277.63 2369.07 38.00 2010-04-30 09:04:22.000 120 33345.00 277.59 2369.13 38.00 2010-04-30 09:04:23.000 120 33344.94 277.64 2369.10 38.00 2010-04-30 09:04:24.000 120 33345.06 277.63 2369.10 38.00 2010-04-30 09:04:25.000 120 33344.98 277.61 2369.14 38.00 2010-04-30 09:04:26.000 120 33345.04 277.66 2369.03 38.00 2010-04-30 09:04:27.000 120 33345.03 277.66 2369.13 38.00 2010-04-30 09:04:28.000 120 33345.01 277.67 2369.17 38.00 2010-04-30 09:04:29.000 120 33345.08 277.65 2369.14 38.00 2010-04-30 09:04:30.000 120 33344.95 277.67 2369.14 38.00 2010-04-30 09:04:31.000 120 33344.99 277.66 2369.11 38.00 2010-04-30 09:04:32.000 120 33345.13 277.62 2369.11 38.00 2010-04-30 09:04:33.000 120 33345.04 277.69 2369.11 38.00 2010-04-30 09:04:34.000 120 33345.14 277.69 2369.12 38.00 2010-04-30 09:04:35.000 120 33345.03 277.67 2369.12 38.00 2010-04-30 09:04:36.000 120 33345.16 277.70 2369.10 38.00 2010-04-30 09:04:37.000 120 33345.15 277.70 2369.14 38.00 2010-04-30 09:04:38.000 120 33345.05 277.71 2369.14 38.00 2010-04-30 09:04:39.000 120 33345.06 277.66 2369.16 38.00 2010-04-30 09:04:40.000 120 33345.12 277.69 2369.11 38.00 2010-04-30 09:04:41.000 120 33345.05 277.64 2369.17 38.00 2010-04-30 09:04:42.000 120 33345.04 277.72 2369.12 38.00 2010-04-30 09:04:43.000 120 33345.08 277.69 2369.13 38.00 2010-04-30 09:04:44.000 120 33345.12 277.69 2369.14 38.00 2010-04-30 09:04:45.000 120 33345.10 277.71 2369.15 38.00 2010-04-30 09:04:46.000 120 33345.09 277.66 2369.14 38.00 2010-04-30 09:04:47.000 120 33345.11 277.70 2369.18 38.00 2010-04-30 09:04:48.000 120 33345.10 277.69 2369.11 38.00 2010-04-30 09:04:49.000 120 33345.07 277.67 2369.06 38.00 2010-04-30 09:04:50.000 120 33345.14 277.66 2369.06 38.00 2010-04-30 09:04:51.000 120 33345.13 277.71 2369.11 38.00 2010-04-30 09:04:52.000 120 33345.20 277.72 2369.20 38.00 2010-04-30 09:04:53.000 120 33345.14 277.70 2369.11 38.00 2010-04-30 09:04:54.000 120 33345.29 277.67 2369.09 38.00 2010-04-30 09:04:55.000 120 33345.20 277.68 2369.17 38.00 2010-04-30 09:04:56.000 120 33345.22 277.70 2369.20 38.00 2010-04-30 09:04:57.000 120 33345.22 277.68 2369.13 38.00 2010-04-30 09:04:58.000 120 33345.22 277.71 2369.11 38.00 2010-04-30 09:04:59.000 120 33345.26 277.71 2369.11 38.00 2010-04-30 09:05:00.000 120 33345.35 277.68 2369.07 38.00 2010-04-30 09:05:01.000 120 33345.29 277.67 2369.09 38.00 2010-04-30 09:05:02.000 120 33345.35 277.66 2369.07 38.00 2010-04-30 09:05:03.000 120 33345.34 277.66 2369.21 38.00 2010-04-30 09:05:04.000 120 33345.39 277.69 2369.15 38.00 2010-04-30 09:05:05.000 120 33345.30 277.66 2369.08 38.00 2010-04-30 09:05:06.000 120 33345.38 277.69 2369.18 38.00 2010-04-30 09:05:07.000 120 33345.36 277.68 2369.17 38.00 2010-04-30 09:05:08.000 120 33345.43 277.65 2369.02 38.00 2010-04-30 09:05:09.000 120 33345.48 277.69 2369.07 38.00 2010-04-30 09:05:10.000 120 33345.41 277.66 2369.03 38.00 2010-04-30 09:05:11.000 120 33345.51 277.61 2369.07 38.00 2010-04-30 09:05:12.000 120 33345.51 277.63 2369.05 38.00 2010-04-30 09:05:13.000 120 33345.49 277.63 2369.03 38.00 2010-04-30 09:05:14.000 120 33345.55 277.67 2369.02 38.00 2010-04-30 09:05:15.000 120 33345.64 277.63 2369.06 38.00 2010-04-30 09:05:16.000 120 33345.55 277.61 2369.09 38.00 2010-04-30 09:05:17.000 120 33345.67 277.65 2369.05 38.00 2010-04-30 09:05:18.000 120 33345.64 277.60 2369.09 37.99 2010-04-30 09:05:19.000 120 33345.62 277.61 2369.02 38.00 2010-04-30 09:05:20.000 120 33345.62 277.60 2369.01 37.99 2010-04-30 09:05:21.000 120 33345.65 277.61 2369.03 38.00 2010-04-30 09:05:22.000 120 33345.68 277.57 2369.02 38.00 2010-04-30 09:05:23.000 120 33345.68 277.61 2368.97 38.00 2010-04-30 09:05:24.000 120 33345.69 277.64 2369.01 37.99 2010-04-30 09:05:25.000 120 33345.72 277.64 2369.00 38.00 2010-04-30 09:05:26.000 120 33345.72 277.56 2368.99 38.00 2010-04-30 09:05:27.000 120 33345.75 277.57 2368.95 38.00 2010-04-30 09:05:28.000 120 33345.85 277.58 2368.98 37.99 2010-04-30 09:05:29.000 120 33345.70 277.58 2368.90 38.00 2010-04-30 09:05:30.000 120 33345.86 277.60 2368.88 37.99 2010-04-30 09:05:31.000 120 33345.84 277.59 2368.95 37.99 2010-04-30 09:05:32.000 120 33345.78 277.63 2368.90 37.99 2010-04-30 09:05:33.000 120 33345.89 277.60 2368.83 37.99 2010-04-30 09:05:34.000 120 33345.97 277.59 2368.87 37.99 2010-04-30 09:05:35.000 120 33345.89 277.59 2368.81 37.99 2010-04-30 09:05:36.000 120 33345.92 277.64 2368.86 37.99 2010-04-30 09:05:37.000 120 33345.99 277.58 2368.84 37.99 2010-04-30 09:05:38.000 120 33346.00 277.59 2368.84 37.99 2010-04-30 09:05:39.000 120 33345.97 277.59 2368.85 37.99 2010-04-30 09:05:40.000 120 33346.12 277.57 2368.78 37.99 2010-04-30 09:05:41.000 120 33346.01 277.55 2368.83 37.99 2010-04-30 09:05:42.000 120 33346.11 277.55 2368.74 37.99 2010-04-30 09:05:43.000 120 33346.18 277.54 2368.79 37.99 2010-04-30 09:05:44.000 120 33346.09 277.55 2368.70 37.99 2010-04-30 09:05:45.000 120 33346.17 277.54 2368.70 37.99 2010-04-30 09:05:46.000 120 33346.20 277.54 2368.78 37.99 2010-04-30 09:05:47.000 120 33346.17 277.55 2368.82 37.99 2010-04-30 09:05:48.000 120 33346.05 277.54 2368.74 37.99 2010-04-30 09:05:49.000 120 33346.12 277.57 2368.74 37.99 2010-04-30 09:05:50.000 120 33346.18 277.60 2368.77 37.99 2010-04-30 09:05:51.000 120 33346.21 277.56 2368.72 37.99 2010-04-30 09:05:52.000 120 33346.10 277.61 2368.68 37.99 2010-04-30 09:05:53.000 120 33346.15 277.55 2368.66 37.99 2010-04-30 09:05:54.000 120 33346.26 277.55 2368.66 37.99 2010-04-30 09:05:55.000 120 33346.19 277.60 2368.70 37.99 2010-04-30 09:05:56.000 120 33346.21 277.58 2368.68 37.99 2010-04-30 09:05:57.000 120 33346.22 277.58 2368.72 37.99 2010-04-30 09:05:58.000 120 33346.13 277.61 2368.70 37.99 2010-04-30 09:05:59.000 120 33346.29 277.61 2368.62 37.99 2010-04-30 09:06:00.000 120 33346.21 277.66 2368.65 37.99 2010-04-30 09:06:01.000 120 33346.19 277.63 2368.66 37.99 2010-04-30 09:06:02.000 120 33346.26 277.60 2368.68 37.99 2010-04-30 09:06:03.000 120 33346.24 277.64 2368.72 37.99 2010-04-30 09:06:04.000 120 33346.18 277.65 2368.69 37.99 2010-04-30 09:06:05.000 120 33346.25 277.71 2368.65 37.99 2010-04-30 09:06:06.000 120 33346.21 277.66 2368.63 37.99 2010-04-30 09:06:07.000 120 33346.20 277.66 2368.58 37.99 2010-04-30 09:06:08.000 120 33346.29 277.66 2368.64 37.99 2010-04-30 09:06:09.000 120 33346.21 277.69 2368.71 37.99 2010-04-30 09:06:10.000 120 33346.26 277.69 2368.58 37.99 2010-04-30 09:06:11.000 120 33346.23 277.65 2368.65 37.99 2010-04-30 09:06:12.000 120 33346.28 277.70 2368.61 37.99 2010-04-30 09:06:13.000 120 33346.24 277.70 2368.64 37.99 2010-04-30 09:06:14.000 120 33346.28 277.71 2368.66 37.99 2010-04-30 09:06:15.000 120 33346.26 277.74 2368.70 37.99 2010-04-30 09:06:16.000 120 33346.35 277.71 2368.58 37.99 2010-04-30 09:06:17.000 120 33346.10 277.72 2368.62 37.99 2010-04-30 09:06:18.000 120 33346.34 277.69 2368.64 37.99 2010-04-30 09:06:19.000 120 33346.24 277.74 2368.65 37.99 2010-04-30 09:06:20.000 120 33346.21 277.75 2368.65 37.99 2010-04-30 09:06:21.000 120 33346.13 277.73 2368.61 37.99 2010-04-30 09:06:22.000 120 33346.21 277.72 2368.64 37.99 2010-04-30 09:06:23.000 120 33346.12 277.75 2368.65 37.99 2010-04-30 09:06:24.000 120 33346.34 277.72 2368.66 37.99 2010-04-30 09:06:25.000 120 33346.25 277.74 2368.64 37.99 2010-04-30 09:06:26.000 120 33346.19 277.79 2368.70 37.99 2010-04-30 09:06:27.000 120 33346.29 277.77 2368.75 37.99 2010-04-30 09:06:28.000 120 33346.10 277.76 2368.70 37.99 2010-04-30 09:06:29.000 120 33346.21 277.72 2368.64 37.99 2010-04-30 09:06:30.000 120 33346.30 277.76 2368.64 37.99 2010-04-30 09:06:31.000 120 33346.26 277.74 2368.59 37.99 2010-04-30 09:06:32.000 120 33346.31 277.77 2368.64 37.99 2010-04-30 09:06:33.000 120 33346.15 277.80 2368.69 37.99 2010-04-30 09:06:34.000 120 33346.31 277.81 2368.69 37.99 2010-04-30 09:06:35.000 120 33346.18 277.81 2368.65 37.99 2010-04-30 09:06:36.000 120 33346.22 277.83 2368.62 37.99 2010-04-30 09:06:37.000 120 33346.26 277.80 2368.66 37.99 2010-04-30 09:06:38.000 120 33346.19 277.80 2368.68 37.99 2010-04-30 09:06:39.000 120 33346.15 277.78 2368.65 37.99 2010-04-30 09:06:40.000 120 33346.17 277.77 2368.78 37.99 2010-04-30 09:06:41.000 120 33346.26 277.79 2368.64 37.99 2010-04-30 09:06:42.000 120 33346.18 277.82 2368.64 37.99 2010-04-30 09:06:43.000 120 33346.23 277.82 2368.68 37.99 2010-04-30 09:06:44.000 120 33346.25 277.82 2368.73 37.99 2010-04-30 09:06:45.000 120 33346.30 277.86 2368.62 37.99 2010-04-30 09:06:46.000 120 33346.23 277.83 2368.81 37.99 2010-04-30 09:06:47.000 120 33346.26 277.80 2368.66 37.99 2010-04-30 09:06:48.000 120 33346.30 277.83 2368.81 37.99 2010-04-30 09:06:49.000 120 33346.24 277.83 2368.78 37.99 2010-04-30 09:06:50.000 120 33346.31 277.84 2368.67 37.99 2010-04-30 09:06:51.000 120 33346.29 277.81 2368.67 37.99 2010-04-30 09:06:52.000 120 33346.38 277.85 2368.60 37.99 2010-04-30 09:06:53.000 120 33346.30 277.88 2368.66 37.99 2010-04-30 09:06:54.000 120 33346.35 277.84 2368.63 37.99 2010-04-30 09:06:55.000 120 33346.31 277.82 2368.61 37.99 2010-04-30 09:06:56.000 120 33346.32 277.86 2368.62 37.99 2010-04-30 09:06:57.000 120 33346.41 277.86 2368.64 37.99 2010-04-30 09:06:58.000 120 33346.37 277.88 2368.55 37.99 2010-04-30 09:06:59.000 120 33346.40 277.83 2368.66 37.99 2010-04-30 09:07:00.000 120 33346.46 277.84 2368.53 37.99 2010-04-30 09:07:01.000 120 33346.41 277.86 2368.60 37.99 2010-04-30 09:07:02.000 120 33346.44 277.81 2368.64 37.99 2010-04-30 09:07:03.000 120 33346.49 277.87 2368.70 37.99 2010-04-30 09:07:04.000 120 33346.51 277.81 2368.65 37.99 2010-04-30 09:07:05.000 120 33346.41 277.81 2368.62 37.99 2010-04-30 09:07:06.000 120 33346.55 277.82 2368.64 37.99 2010-04-30 09:07:07.000 120 33346.50 277.79 2368.66 37.99 2010-04-30 09:07:08.000 120 33346.58 277.83 2368.61 37.99 2010-04-30 09:07:09.000 120 33346.49 277.81 2368.63 37.99 2010-04-30 09:07:10.000 120 33346.52 277.82 2368.61 37.99 2010-04-30 09:07:11.000 120 33346.57 277.82 2368.59 37.99 2010-04-30 09:07:12.000 120 33346.53 277.83 2368.56 37.99 2010-04-30 09:07:13.000 120 33346.52 277.84 2368.57 37.99 2010-04-30 09:07:14.000 120 33346.55 277.80 2368.61 37.99 2010-04-30 09:07:15.000 120 33346.56 277.81 2368.59 37.99 2010-04-30 09:07:16.000 120 33346.52 277.83 2368.62 37.99 2010-04-30 09:07:17.000 120 33346.64 277.81 2368.56 37.99 2010-04-30 09:07:18.000 120 33346.70 277.81 2368.52 37.99 2010-04-30 09:07:19.000 120 33346.52 277.80 2368.59 37.99 2010-04-30 09:07:20.000 120 33346.67 277.83 2368.50 37.99 2010-04-30 09:07:21.000 120 33346.63 277.78 2368.48 37.99 2010-04-30 09:07:22.000 120 33346.56 277.82 2368.57 37.99 2010-04-30 09:07:23.000 120 33346.65 277.84 2368.56 37.99 2010-04-30 09:07:24.000 120 33346.67 277.84 2368.61 37.99 2010-04-30 09:07:25.000 120 33346.74 277.82 2368.55 37.99 2010-04-30 09:07:26.000 120 33346.68 277.80 2368.49 37.99 2010-04-30 09:07:27.000 120 33346.75 277.79 2368.50 37.99 2010-04-30 09:07:28.000 120 33346.69 277.81 2368.49 37.99 2010-04-30 09:07:29.000 120 33346.72 277.81 2368.49 37.99 2010-04-30 09:07:30.000 120 33346.69 277.80 2368.50 37.99 2010-04-30 09:07:31.000 120 33346.67 277.79 2368.48 37.99 2010-04-30 09:07:32.000 120 33346.78 277.80 2368.43 37.99 2010-04-30 09:07:33.000 120 33346.86 277.78 2368.42 37.99 2010-04-30 09:07:34.000 120 33346.81 277.75 2368.47 37.99 2010-04-30 09:07:35.000 120 33346.80 277.77 2368.47 37.99 2010-04-30 09:07:36.000 120 33346.75 277.78 2368.54 37.99 2010-04-30 09:07:37.000 120 33346.75 277.78 2368.40 37.99 2010-04-30 09:07:38.000 120 33346.78 277.72 2368.41 37.99 2010-04-30 09:07:39.000 120 33346.77 277.77 2368.47 37.99 2010-04-30 09:07:40.000 120 33346.84 277.79 2368.44 37.99 2010-04-30 09:07:41.000 120 33346.84 277.82 2368.43 37.99 2010-04-30 09:07:42.000 120 33346.83 277.77 2368.34 37.99 2010-04-30 09:07:43.000 120 33346.86 277.75 2368.39 37.99 2010-04-30 09:07:44.000 120 33346.75 277.78 2368.36 37.99 2010-04-30 09:07:45.000 120 33346.80 277.81 2368.45 37.99 2010-04-30 09:07:46.000 120 33346.69 277.78 2368.41 37.99 2010-04-30 09:07:47.000 120 33346.77 277.81 2368.41 37.99 2010-04-30 09:07:48.000 120 33346.70 277.86 2368.42 37.99 2010-04-30 09:07:49.000 120 33346.65 277.80 2368.43 37.99 2010-04-30 09:07:50.000 120 33346.68 277.79 2368.36 37.99 2010-04-30 09:07:51.000 120 33346.65 277.85 2368.45 37.99 2010-04-30 09:07:52.000 120 33346.73 277.79 2368.38 37.99 2010-04-30 09:07:53.000 120 33346.57 277.85 2368.44 37.99 2010-04-30 09:07:54.000 120 33346.64 277.92 2368.39 37.99 2010-04-30 09:07:55.000 120 33346.62 277.90 2368.37 37.99 2010-04-30 09:07:56.000 120 33346.69 277.88 2368.37 37.99 2010-04-30 09:07:57.000 120 33346.68 277.85 2368.41 37.99 2010-04-30 09:07:58.000 120 33346.69 277.86 2368.37 37.99 2010-04-30 09:07:59.000 120 33346.73 277.89 2368.50 37.99 2010-04-30 09:08:00.000 120 33346.62 277.93 2368.43 37.99 2010-04-30 09:08:01.000 120 33346.59 277.92 2368.49 37.99 2010-04-30 09:08:02.000 120 33346.68 277.87 2368.47 37.99 2010-04-30 09:08:03.000 120 33346.61 277.90 2368.42 37.99 2010-04-30 09:08:04.000 120 33346.56 277.91 2368.48 37.99 2010-04-30 09:08:05.000 120 33346.62 277.92 2368.47 37.99 2010-04-30 09:08:06.000 120 33346.59 277.87 2368.39 37.99 2010-04-30 09:08:07.000 120 33346.62 277.90 2368.40 37.99 2010-04-30 09:08:08.000 120 33346.59 277.91 2368.54 37.99 2010-04-30 09:08:09.000 120 33346.67 277.93 2368.47 37.99 2010-04-30 09:08:10.000 120 33346.61 277.89 2368.47 37.99 2010-04-30 09:08:11.000 120 33346.53 277.89 2368.43 37.99 2010-04-30 09:08:12.000 120 33346.71 277.87 2368.50 37.99 2010-04-30 09:08:13.000 120 33346.68 277.86 2368.56 37.99 2010-04-30 09:08:14.000 120 33346.68 277.86 2368.41 37.99 2010-04-30 09:08:15.000 120 33346.68 277.90 2368.55 37.99 2010-04-30 09:08:16.000 120 33346.74 277.88 2368.45 37.99 2010-04-30 09:08:17.000 120 33346.71 277.88 2368.40 37.99 2010-04-30 09:08:18.000 120 33346.77 277.88 2368.45 37.99 2010-04-30 09:08:19.000 120 33346.75 277.85 2368.44 37.99 2010-04-30 09:08:20.000 120 33346.78 277.88 2368.39 37.99 2010-04-30 09:08:21.000 120 33346.90 277.87 2368.50 37.99 2010-04-30 09:08:22.000 120 33346.80 277.84 2368.40 37.99 2010-04-30 09:08:23.000 120 33346.90 277.92 2368.43 37.99 2010-04-30 09:08:24.000 120 33346.88 277.86 2368.44 37.99 2010-04-30 09:08:25.000 120 33346.94 277.83 2368.43 37.99 2010-04-30 09:08:26.000 120 33346.93 277.83 2368.46 37.99 2010-04-30 09:08:27.000 120 33346.90 277.86 2368.44 37.99 2010-04-30 09:08:28.000 120 33346.88 277.79 2368.41 37.99 2010-04-30 09:08:29.000 120 33346.99 277.85 2368.46 37.99 2010-04-30 09:08:30.000 120 33347.08 277.84 2368.41 37.99 2010-04-30 09:08:31.000 120 33347.06 277.82 2368.41 37.99 2010-04-30 09:08:32.000 120 33347.05 277.82 2368.39 37.99 2010-04-30 09:08:33.000 120 33347.08 277.79 2368.33 37.99 2010-04-30 09:08:34.000 120 33347.12 277.79 2368.37 37.99 2010-04-30 09:08:35.000 120 33347.08 277.79 2368.39 37.98 2010-04-30 09:08:36.000 120 33347.22 277.82 2368.39 37.99 2010-04-30 09:08:37.000 120 33347.21 277.82 2368.41 37.99 2010-04-30 09:08:38.000 120 33347.29 277.82 2368.35 37.99 2010-04-30 09:08:39.000 120 33347.30 277.86 2368.31 37.98 2010-04-30 09:08:40.000 120 33347.25 277.79 2368.31 37.99 2010-04-30 09:08:41.000 120 33347.31 277.79 2368.29 37.98 2010-04-30 09:08:42.000 120 33347.55 277.79 2368.19 37.98 2010-04-30 09:08:43.000 120 33347.47 277.76 2368.21 37.99 2010-04-30 09:08:44.000 120 33347.45 277.75 2368.20 37.98 2010-04-30 09:08:45.000 120 33347.48 277.77 2368.11 37.98 2010-04-30 09:08:46.000 120 33347.54 277.71 2368.19 37.98 2010-04-30 09:08:47.000 120 33347.54 277.72 2368.09 37.99 2010-04-30 09:08:48.000 120 33347.58 277.74 2368.09 37.99 2010-04-30 09:08:49.000 120 33347.55 277.69 2368.07 37.98 2010-04-30 09:08:50.000 120 33347.56 277.69 2368.13 37.98 2010-04-30 09:08:51.000 120 33347.62 277.74 2368.11 37.98 2010-04-30 09:08:52.000 120 33347.56 277.67 2368.05 37.98 2010-04-30 09:08:53.000 120 33347.55 277.65 2368.05 37.98 2010-04-30 09:08:54.000 120 33347.66 277.68 2368.07 37.98 2010-04-30 09:08:55.000 120 33347.63 277.66 2368.05 37.98 2010-04-30 09:08:56.000 120 33347.61 277.70 2368.11 37.98 2010-04-30 09:08:57.000 120 33347.70 277.68 2367.97 37.98 2010-04-30 09:08:58.000 120 33347.61 277.69 2367.99 37.98 2010-04-30 09:08:59.000 120 33347.61 277.67 2367.90 37.98 2010-04-30 09:09:00.000 120 33347.61 277.71 2368.00 37.98 2010-04-30 09:09:01.000 120 33347.62 277.66 2367.99 37.98 2010-04-30 09:09:02.000 120 33347.52 277.72 2367.93 37.98 2010-04-30 09:09:03.000 120 33347.53 277.71 2367.88 37.98 2010-04-30 09:09:04.000 120 33347.54 277.73 2368.00 37.98 2010-04-30 09:09:05.000 120 33347.67 277.74 2367.99 37.98 2010-04-30 09:09:06.000 120 33347.47 277.72 2367.94 37.98 2010-04-30 09:09:07.000 120 33347.47 277.74 2367.90 37.98 2010-04-30 09:09:08.000 120 33347.41 277.75 2367.93 37.98 2010-04-30 09:09:09.000 120 33347.38 277.77 2367.92 37.98 2010-04-30 09:09:10.000 120 33347.34 277.77 2367.85 37.98 2010-04-30 09:09:11.000 120 33347.40 277.76 2367.94 37.98 2010-04-30 09:09:12.000 120 33347.46 277.78 2368.01 37.98 2010-04-30 09:09:13.000 120 33347.38 277.82 2367.99 37.98 2010-04-30 09:09:14.000 120 33347.42 277.83 2367.97 37.98 2010-04-30 09:09:15.000 120 33347.37 277.86 2367.96 37.98 2010-04-30 09:09:16.000 120 33347.36 277.84 2367.91 37.98 2010-04-30 09:09:17.000 120 33347.36 277.86 2367.96 37.98 2010-04-30 09:09:18.000 120 33347.38 277.89 2367.92 37.98 2010-04-30 09:09:19.000 120 33347.37 277.86 2367.88 37.98 2010-04-30 09:09:20.000 120 33347.39 277.91 2367.96 37.98 2010-04-30 09:09:21.000 120 33347.35 277.90 2368.07 37.98 2010-04-30 09:09:22.000 120 33347.31 277.91 2368.04 37.98 2010-04-30 09:09:23.000 120 33347.21 277.93 2367.99 37.98 2010-04-30 09:09:24.000 120 33347.44 277.95 2367.97 37.98 2010-04-30 09:09:25.000 120 33347.36 277.96 2367.95 37.98 2010-04-30 09:09:26.000 120 33347.39 277.95 2368.01 37.98 2010-04-30 09:09:27.000 120 33347.33 277.96 2367.97 37.98 2010-04-30 09:09:28.000 120 33347.33 277.93 2368.03 37.98 2010-04-30 09:09:29.000 120 33347.41 277.96 2368.08 37.98 2010-04-30 09:09:30.000 120 33347.32 277.93 2368.05 37.98 2010-04-30 09:09:31.000 120 33347.40 277.94 2368.06 37.98 2010-04-30 09:09:32.000 120 33347.42 277.97 2368.07 37.98 2010-04-30 09:09:33.000 120 33347.52 277.88 2367.98 37.98 2010-04-30 09:09:34.000 120 33347.45 277.91 2368.03 37.98 2010-04-30 09:09:35.000 120 33347.41 277.93 2368.01 37.98 2010-04-30 09:09:36.000 120 33347.54 277.87 2368.00 37.98 2010-04-30 09:09:37.000 120 33347.40 277.87 2368.03 37.98 2010-04-30 09:09:38.000 120 33347.42 277.87 2368.02 37.98 2010-04-30 09:09:39.000 120 33347.49 277.90 2368.08 37.98 2010-04-30 09:09:40.000 120 33347.37 277.87 2368.04 37.98 2010-04-30 09:09:41.000 120 33347.44 277.87 2368.08 37.98 2010-04-30 09:09:42.000 120 33347.49 277.84 2367.97 37.98 2010-04-30 09:09:43.000 120 33347.43 277.86 2367.98 37.98 2010-04-30 09:09:44.000 120 33347.52 277.86 2367.96 37.98 2010-04-30 09:09:45.000 120 33347.46 277.85 2368.06 37.98 2010-04-30 09:09:46.000 120 33347.46 277.83 2368.01 37.98 2010-04-30 09:09:47.000 120 33347.53 277.86 2368.05 37.98 2010-04-30 09:09:48.000 120 33347.54 277.86 2368.07 37.98 2010-04-30 09:09:49.000 120 33347.58 277.82 2368.05 37.98 2010-04-30 09:09:50.000 120 33347.65 277.81 2368.03 37.98 2010-04-30 09:09:51.000 120 33347.50 277.86 2367.94 37.98 2010-04-30 09:09:52.000 120 33347.52 277.83 2368.06 37.98 2010-04-30 09:09:53.000 120 33347.58 277.90 2368.07 37.98 2010-04-30 09:09:54.000 120 33347.55 277.81 2367.95 37.98 2010-04-30 09:09:55.000 120 33347.60 277.80 2367.99 37.98 2010-04-30 09:09:56.000 120 33347.60 277.88 2368.00 37.98 2010-04-30 09:09:57.000 120 33347.62 277.85 2368.05 37.98 2010-04-30 09:09:58.000 120 33347.59 277.90 2367.99 37.98 2010-04-30 09:09:59.000 120 33347.73 277.86 2367.99 37.98 2010-04-30 09:10:00.000 120 33347.70 277.84 2367.93 37.98 2010-04-30 09:10:01.000 120 33347.74 277.82 2367.91 37.98 2010-04-30 09:10:02.000 120 33347.75 277.81 2367.99 37.98 2010-04-30 09:10:03.000 120 33347.77 277.85 2367.98 37.98 2010-04-30 09:10:04.000 120 33347.77 277.82 2367.99 37.98 2010-04-30 09:10:05.000 120 33347.77 277.82 2367.90 37.98 2010-04-30 09:10:06.000 120 33347.89 277.84 2367.88 37.98 2010-04-30 09:10:07.000 120 33347.86 277.85 2367.87 37.98 2010-04-30 09:10:08.000 120 33347.83 277.84 2367.82 37.98 2010-04-30 09:10:09.000 120 33347.84 277.83 2367.81 37.98 2010-04-30 09:10:10.000 120 33347.82 277.84 2367.92 37.98 2010-04-30 09:10:11.000 120 33347.97 277.84 2367.81 37.98 2010-04-30 09:10:12.000 120 33347.90 277.83 2367.89 37.98 2010-04-30 09:10:13.000 120 33347.96 277.78 2367.88 37.98 2010-04-30 09:10:14.000 120 33347.96 277.82 2367.88 37.98 2010-04-30 09:10:15.000 120 33347.89 277.83 2367.84 37.98 2010-04-30 09:10:16.000 120 33347.87 277.82 2367.82 37.98 2010-04-30 09:10:17.000 120 33347.93 277.82 2367.80 37.98 2010-04-30 09:10:18.000 120 33347.95 277.85 2367.71 37.98 2010-04-30 09:10:19.000 120 33347.95 277.86 2367.76 37.98 2010-04-30 09:10:20.000 120 33347.98 277.86 2367.82 37.98 2010-04-30 09:10:21.000 120 33347.95 277.86 2367.79 37.98 2010-04-30 09:10:22.000 120 33347.88 277.85 2367.76 37.98 2010-04-30 09:10:23.000 120 33347.86 277.86 2367.82 37.98 2010-04-30 09:10:24.000 120 33347.91 277.86 2367.77 37.98 2010-04-30 09:10:25.000 120 33347.92 277.87 2367.72 37.98 2010-04-30 09:10:26.000 120 33347.89 277.89 2367.78 37.98 2010-04-30 09:10:27.000 120 33347.85 277.90 2367.74 37.98 2010-04-30 09:10:28.000 120 33347.84 277.84 2367.70 37.98 2010-04-30 09:10:29.000 120 33347.88 277.92 2367.74 37.98 2010-04-30 09:10:30.000 120 33347.93 277.92 2367.73 37.98 2010-04-30 09:10:31.000 120 33347.90 277.89 2367.71 37.98 2010-04-30 09:10:32.000 120 33347.89 277.92 2367.73 37.98 2010-04-30 09:10:33.000 120 33347.83 277.94 2367.82 37.98 2010-04-30 09:10:34.000 120 33347.89 277.99 2367.74 37.98 2010-04-30 09:10:35.000 120 33347.86 277.94 2367.77 37.98 2010-04-30 09:10:36.000 120 33347.90 277.95 2367.76 37.98 2010-04-30 09:10:37.000 120 33347.85 277.96 2367.74 37.98 2010-04-30 09:10:38.000 120 33347.80 277.98 2367.80 37.98 2010-04-30 09:10:39.000 120 33347.80 277.98 2367.73 37.98 2010-04-30 09:10:40.000 120 33347.85 277.95 2367.78 37.98 2010-04-30 09:10:41.000 120 33347.97 277.97 2367.78 37.98 2010-04-30 09:10:42.000 120 33347.86 277.98 2367.79 37.98 2010-04-30 09:10:43.000 120 33347.92 277.96 2367.76 37.98 2010-04-30 09:10:44.000 120 33347.95 278.04 2367.72 37.98 2010-04-30 09:10:45.000 120 33347.92 278.04 2367.68 37.98 2010-04-30 09:10:46.000 120 33347.99 278.00 2367.82 37.98 2010-04-30 09:10:47.000 120 33347.93 278.02 2367.78 37.98 2010-04-30 09:10:48.000 120 33347.93 278.02 2367.75 37.98 2010-04-30 09:10:49.000 120 33347.94 278.00 2367.72 37.98 2010-04-30 09:10:50.000 120 33347.93 278.03 2367.78 37.98 2010-04-30 09:10:51.000 120 33347.92 278.02 2367.78 37.98 2010-04-30 09:10:52.000 120 33347.88 278.02 2367.70 37.98 2010-04-30 09:10:53.000 120 33347.96 278.02 2367.76 37.98 2010-04-30 09:10:54.000 120 33348.00 278.02 2367.73 37.98 2010-04-30 09:10:55.000 120 33347.94 278.00 2367.70 37.98 2010-04-30 09:10:56.000 120 33348.01 278.08 2367.62 37.98 2010-04-30 09:10:57.000 120 33348.04 278.02 2367.82 37.98 2010-04-30 09:10:58.000 120 33348.04 278.05 2367.75 37.98 2010-04-30 09:10:59.000 120 33347.98 278.06 2367.78 37.98 2010-04-30 09:11:00.000 120 33348.07 278.07 2367.76 37.98 2010-04-30 09:11:01.000 120 33348.02 278.06 2367.68 37.98 2010-04-30 09:11:02.000 120 33348.07 278.02 2367.74 37.98 2010-04-30 09:11:03.000 120 33348.14 278.10 2367.68 37.98 2010-04-30 09:11:04.000 120 33348.16 278.03 2367.76 37.98 2010-04-30 09:11:05.000 120 33348.15 278.05 2367.75 37.98 2010-04-30 09:11:06.000 120 33348.18 278.03 2367.68 37.98 2010-04-30 09:11:07.000 120 33348.19 278.03 2367.75 37.98 2010-04-30 09:11:08.000 120 33348.17 278.03 2367.66 37.98 2010-04-30 09:11:09.000 120 33348.17 278.05 2367.64 37.98 2010-04-30 09:11:10.000 120 33348.12 278.03 2367.57 37.98 2010-04-30 09:11:11.000 120 33348.18 278.03 2367.65 37.98 2010-04-30 09:11:12.000 120 33348.14 278.03 2367.68 37.98 2010-04-30 09:11:13.000 120 33348.20 278.02 2367.69 37.98 2010-04-30 09:11:14.000 120 33348.13 278.02 2367.64 37.98 2010-04-30 09:11:15.000 120 33348.21 278.02 2367.74 37.98 2010-04-30 09:11:16.000 120 33348.17 277.99 2367.66 37.98 2010-04-30 09:11:17.000 120 33348.12 278.01 2367.60 37.98 2010-04-30 09:11:18.000 120 33348.27 278.01 2367.59 37.98 2010-04-30 09:11:19.000 120 33348.29 278.00 2367.69 37.98 2010-04-30 09:11:20.000 120 33348.25 278.03 2367.69 37.98 2010-04-30 09:11:21.000 120 33348.40 278.00 2367.59 37.98 2010-04-30 09:11:22.000 120 33348.32 278.01 2367.67 37.98 2010-04-30 09:11:23.000 120 33348.30 278.04 2367.60 37.98 2010-04-30 09:11:24.000 120 33348.40 277.99 2367.57 37.98 2010-04-30 09:11:25.000 120 33348.33 278.00 2367.63 37.98 2010-04-30 09:11:26.000 120 33348.40 278.03 2367.59 37.98 2010-04-30 09:11:27.000 120 33348.33 278.02 2367.55 37.98 2010-04-30 09:11:28.000 120 33348.33 278.01 2367.55 37.98 2010-04-30 09:11:29.000 120 33348.32 278.05 2367.61 37.98 2010-04-30 09:11:30.000 120 33348.45 278.06 2367.59 37.98 2010-04-30 09:11:31.000 120 33348.38 278.02 2367.50 37.98 2010-04-30 09:11:32.000 120 33348.46 278.03 2367.45 37.98 2010-04-30 09:11:33.000 120 33348.54 278.01 2367.50 37.98 2010-04-30 09:11:34.000 120 33348.43 278.02 2367.54 37.98 2010-04-30 09:11:35.000 120 33348.39 278.06 2367.50 37.98 2010-04-30 09:11:36.000 120 33348.51 278.06 2367.53 37.98 2010-04-30 09:11:37.000 120 33348.38 278.04 2367.59 37.98 2010-04-30 09:11:38.000 120 33348.51 278.03 2367.51 37.98 2010-04-30 09:11:39.000 120 33348.54 278.04 2367.46 37.98 2010-04-30 09:11:40.000 120 33348.53 278.03 2367.50 37.98 2010-04-30 09:11:41.000 120 33348.64 278.03 2367.49 37.98 2010-04-30 09:11:42.000 120 33348.55 278.00 2367.49 37.98 2010-04-30 09:11:43.000 120 33348.57 278.03 2367.46 37.98 2010-04-30 09:11:44.000 120 33348.60 278.03 2367.41 37.98 2010-04-30 09:11:45.000 120 33348.58 278.04 2367.40 37.98 2010-04-30 09:11:46.000 120 33348.61 278.05 2367.53 37.98 2010-04-30 09:11:47.000 120 33348.59 278.05 2367.55 37.98 2010-04-30 09:11:48.000 120 33348.70 278.02 2367.43 37.98 2010-04-30 09:11:49.000 120 33348.64 278.06 2367.39 37.98 2010-04-30 09:11:50.000 120 33348.66 278.02 2367.39 37.98 2010-04-30 09:11:51.000 120 33348.67 278.05 2367.44 37.98 2010-04-30 09:11:52.000 120 33348.66 278.07 2367.46 37.98 2010-04-30 09:11:53.000 120 33348.74 278.04 2367.45 37.98 2010-04-30 09:11:54.000 120 33348.61 278.09 2367.34 37.98 2010-04-30 09:11:55.000 120 33348.70 278.10 2367.39 37.98 2010-04-30 09:11:56.000 120 33348.70 278.08 2367.45 37.98 2010-04-30 09:11:57.000 120 33348.76 278.09 2367.43 37.98 2010-04-30 09:11:58.000 120 33348.76 278.08 2367.47 37.98 2010-04-30 09:11:59.000 120 33348.67 278.14 2367.38 37.98 2010-04-30 09:12:00.000 120 33348.71 278.05 2367.38 37.98 2010-04-30 09:12:01.000 120 33348.80 278.08 2367.44 37.98 2010-04-30 09:12:02.000 120 33348.76 278.08 2367.43 37.98 2010-04-30 09:12:03.000 120 33348.82 278.11 2367.36 37.98 2010-04-30 09:12:04.000 120 33348.80 278.04 2367.33 37.98 2010-04-30 09:12:05.000 120 33348.76 278.11 2367.37 37.98 2010-04-30 09:12:06.000 120 33348.74 278.02 2367.33 37.98 2010-04-30 09:12:07.000 120 33348.81 278.08 2367.33 37.98 2010-04-30 09:12:08.000 120 33348.76 278.05 2367.31 37.98 2010-04-30 09:12:09.000 120 33348.79 278.07 2367.26 37.98 2010-04-30 09:12:10.000 120 33348.92 278.06 2367.28 37.98 2010-04-30 09:12:11.000 120 33348.85 278.10 2367.25 37.98 2010-04-30 09:12:12.000 120 33349.00 278.09 2367.31 37.98 2010-04-30 09:12:13.000 120 33348.94 278.06 2367.39 37.98 2010-04-30 09:12:14.000 120 33348.88 278.08 2367.30 37.98 2010-04-30 09:12:15.000 120 33348.98 278.09 2367.24 37.98 2010-04-30 09:12:16.000 120 33348.96 278.10 2367.25 37.98 2010-04-30 09:12:17.000 120 33348.91 278.11 2367.23 37.98 2010-04-30 09:12:18.000 120 33348.91 278.08 2367.29 37.98 2010-04-30 09:12:19.000 120 33349.07 278.11 2367.25 37.98 2010-04-30 09:12:20.000 120 33348.98 278.08 2367.26 37.98 2010-04-30 09:12:21.000 120 33349.05 278.08 2367.18 37.98 2010-04-30 09:12:22.000 120 33349.08 278.11 2367.13 37.98 2010-04-30 09:12:23.000 120 33349.05 278.06 2367.23 37.98 2010-04-30 09:12:24.000 120 33348.95 278.13 2367.20 37.98 2010-04-30 09:12:25.000 120 33349.19 278.12 2367.17 37.98 2010-04-30 09:12:26.000 120 33349.12 278.13 2367.16 37.98 2010-04-30 09:12:27.000 120 33349.10 278.09 2367.24 37.98 2010-04-30 09:12:28.000 120 33349.14 278.08 2367.14 37.98 2010-04-30 09:12:29.000 120 33349.19 278.11 2367.16 37.98 2010-04-30 09:12:30.000 120 33349.27 278.07 2367.13 37.98 2010-04-30 09:12:31.000 120 33349.28 278.09 2367.07 37.98 2010-04-30 09:12:32.000 120 33349.23 278.06 2367.09 37.98 2010-04-30 09:12:33.000 120 33349.26 278.05 2367.14 37.98 2010-04-30 09:12:34.000 120 33349.28 278.06 2367.06 37.98 2010-04-30 09:12:35.000 120 33349.32 278.03 2367.16 37.98 2010-04-30 09:12:36.000 120 33349.31 278.07 2367.12 37.98 2010-04-30 09:12:37.000 120 33349.29 278.05 2367.12 37.98 2010-04-30 09:12:38.000 120 33349.29 278.06 2367.13 37.98 2010-04-30 09:12:39.000 120 33349.24 278.05 2367.09 37.98 2010-04-30 09:12:40.000 120 33349.30 278.09 2367.04 37.98 2010-04-30 09:12:41.000 120 33349.33 278.08 2367.16 37.98 2010-04-30 09:12:42.000 120 33349.22 278.09 2366.98 37.98 2010-04-30 09:12:43.000 120 33349.38 278.07 2367.02 37.98 2010-04-30 09:12:44.000 120 33349.31 278.06 2367.06 37.98 2010-04-30 09:12:45.000 120 33349.32 278.04 2367.03 37.98 2010-04-30 09:12:46.000 120 33349.42 278.08 2366.98 37.98 2010-04-30 09:12:47.000 120 33349.48 278.10 2366.96 37.98 2010-04-30 09:12:48.000 120 33349.38 278.06 2367.08 37.98 2010-04-30 09:12:49.000 120 33349.39 278.11 2366.96 37.98 2010-04-30 09:12:50.000 120 33349.39 278.11 2366.96 37.98 2010-04-30 09:12:51.000 120 33349.49 278.09 2366.97 37.98 2010-04-30 09:12:52.000 120 33349.41 278.09 2367.00 37.98 2010-04-30 09:12:53.000 120 33349.31 278.08 2366.94 37.98 2010-04-30 09:12:54.000 120 33349.50 278.09 2366.87 37.98 2010-04-30 09:12:55.000 120 33349.41 278.08 2367.02 37.98 2010-04-30 09:12:56.000 120 33349.41 278.11 2366.95 37.98 2010-04-30 09:12:57.000 120 33349.41 278.07 2366.91 37.98 2010-04-30 09:12:58.000 120 33349.48 278.13 2366.89 37.98 2010-04-30 09:12:59.000 120 33349.39 278.14 2366.95 37.98 2010-04-30 09:13:00.000 120 33349.49 278.13 2366.92 37.98 2010-04-30 09:13:01.000 120 33349.50 278.17 2366.84 37.98 2010-04-30 09:13:02.000 120 33349.42 278.16 2366.86 37.98 2010-04-30 09:13:03.000 120 33349.47 278.12 2366.86 37.98 2010-04-30 09:13:04.000 120 33349.50 278.15 2366.89 37.98 2010-04-30 09:13:05.000 120 33349.45 278.13 2366.93 37.98 2010-04-30 09:13:06.000 120 33349.43 278.14 2366.82 37.98 2010-04-30 09:13:07.000 120 33349.57 278.16 2366.91 37.98 2010-04-30 09:13:08.000 120 33349.44 278.14 2366.96 37.98 2010-04-30 09:13:09.000 120 33349.48 278.18 2366.82 37.98 2010-04-30 09:13:10.000 120 33349.52 278.15 2366.89 37.98 2010-04-30 09:13:11.000 120 33349.50 278.18 2366.87 37.98 2010-04-30 09:13:12.000 120 33349.39 278.19 2366.93 37.98 2010-04-30 09:13:13.000 120 33349.52 278.22 2366.86 37.98 2010-04-30 09:13:14.000 120 33349.54 278.20 2366.91 37.98 2010-04-30 09:13:15.000 120 33349.53 278.21 2366.85 37.98 2010-04-30 09:13:16.000 120 33349.51 278.17 2366.81 37.98 2010-04-30 09:13:17.000 120 33349.45 278.20 2366.93 37.98 2010-04-30 09:13:18.000 120 33349.45 278.14 2366.92 37.98 2010-04-30 09:13:19.000 120 33349.48 278.17 2366.90 37.98 2010-04-30 09:13:20.000 120 33349.42 278.15 2366.87 37.98 2010-04-30 09:13:21.000 120 33349.51 278.20 2366.89 37.98 2010-04-30 09:13:22.000 120 33349.52 278.19 2366.92 37.98 2010-04-30 09:13:23.000 120 33349.52 278.17 2366.87 37.98 2010-04-30 09:13:24.000 120 33349.66 278.20 2366.85 37.98 2010-04-30 09:13:25.000 120 33349.59 278.17 2366.80 37.98 2010-04-30 09:13:26.000 120 33349.60 278.16 2366.76 37.98 2010-04-30 09:13:27.000 120 33349.56 278.20 2366.89 37.97 2010-04-30 09:13:28.000 120 33349.66 278.17 2366.90 37.97 2010-04-30 09:13:29.000 120 33349.70 278.17 2366.79 37.98 2010-04-30 09:13:30.000 120 33349.53 278.18 2366.82 37.97 2010-04-30 09:13:31.000 120 33349.76 278.18 2366.86 37.97 2010-04-30 09:13:32.000 120 33349.63 278.17 2366.90 37.97 2010-04-30 09:13:33.000 120 33349.68 278.18 2366.82 37.98 2010-04-30 09:13:34.000 120 33349.66 278.17 2366.80 37.97 2010-04-30 09:13:35.000 120 33349.72 278.17 2366.79 37.97 2010-04-30 09:13:36.000 120 33349.78 278.15 2366.85 37.98 2010-04-30 09:13:37.000 120 33349.84 278.14 2366.83 37.97 2010-04-30 09:13:38.000 120 33349.78 278.13 2366.87 37.97 2010-04-30 09:13:39.000 120 33349.79 278.13 2366.80 37.97 2010-04-30 09:13:40.000 120 33349.92 278.13 2366.86 37.97 2010-04-30 09:13:41.000 120 33349.89 278.16 2366.79 37.97 2010-04-30 09:13:42.000 120 33349.98 278.13 2366.72 37.97 2010-04-30 09:13:43.000 120 33349.88 278.12 2366.86 37.97 2010-04-30 09:13:44.000 120 33349.94 278.12 2366.76 37.97 2010-04-30 09:13:45.000 120 33349.93 278.08 2366.62 37.97 2010-04-30 09:13:46.000 120 33350.04 278.09 2366.66 37.97 2010-04-30 09:13:47.000 120 33350.13 278.09 2366.73 37.97 2010-04-30 09:13:48.000 120 33349.98 278.09 2366.71 37.97 2010-04-30 09:13:49.000 120 33350.03 278.08 2366.64 37.97 2010-04-30 09:13:50.000 120 33349.97 278.08 2366.60 37.97 2010-04-30 09:13:51.000 120 33350.16 278.10 2366.64 37.97 2010-04-30 09:13:52.000 120 33350.10 278.06 2366.60 37.97 2010-04-30 09:13:53.000 120 33350.04 278.13 2366.65 37.97 2010-04-30 09:13:54.000 120 33350.12 278.10 2366.57 37.97 2010-04-30 09:13:55.000 120 33350.05 278.07 2366.49 37.97 2010-04-30 09:13:56.000 120 33350.13 278.09 2366.50 37.97 2010-04-30 09:13:57.000 120 33350.10 278.08 2366.48 37.97 2010-04-30 09:13:58.000 120 33350.21 278.09 2366.56 37.97 2010-04-30 09:13:59.000 120 33350.16 278.09 2366.51 37.97 2010-04-30 09:14:00.000 120 33350.13 278.05 2366.52 37.97 2010-04-30 09:14:01.000 120 33350.20 278.05 2366.55 37.97 2010-04-30 09:14:02.000 120 33350.14 278.06 2366.55 37.97 2010-04-30 09:14:03.000 120 33350.23 278.12 2366.54 37.97 2010-04-30 09:14:04.000 120 33350.12 278.16 2366.50 37.97 2010-04-30 09:14:05.000 120 33350.13 278.12 2366.49 37.97 2010-04-30 09:14:06.000 120 33350.22 278.13 2366.42 37.97 2010-04-30 09:14:07.000 120 33350.24 278.13 2366.48 37.97 2010-04-30 09:14:08.000 120 33350.14 278.16 2366.41 37.97 2010-04-30 09:14:09.000 120 33350.14 278.12 2366.42 37.97 2010-04-30 09:14:10.000 120 33350.14 278.14 2366.41 37.97 2010-04-30 09:14:11.000 120 33350.15 278.17 2366.45 37.97 2010-04-30 09:14:12.000 120 33350.18 278.18 2366.49 37.97 2010-04-30 09:14:13.000 120 33350.25 278.21 2366.48 37.97 2010-04-30 09:14:14.000 120 33350.16 278.20 2366.42 37.97 2010-04-30 09:14:15.000 120 33350.12 278.23 2366.45 37.97 2010-04-30 09:14:16.000 120 33350.12 278.19 2366.36 37.97 2010-04-30 09:14:17.000 120 33350.16 278.25 2366.42 37.97 2010-04-30 09:14:18.000 120 33350.12 278.21 2366.46 37.97 2010-04-30 09:14:19.000 120 33350.10 278.17 2366.48 37.97 2010-04-30 09:14:20.000 120 33350.16 278.21 2366.49 37.97 2010-04-30 09:14:21.000 120 33350.14 278.22 2366.42 37.97 2010-04-30 09:14:22.000 120 33350.12 278.23 2366.51 37.97 2010-04-30 09:14:23.000 120 33350.21 278.22 2366.45 37.97 2010-04-30 09:14:24.000 120 33350.16 278.25 2366.42 37.97 2010-04-30 09:14:25.000 120 33350.28 278.25 2366.45 37.97 2010-04-30 09:14:26.000 120 33350.22 278.22 2366.54 37.97 2010-04-30 09:14:27.000 120 33350.19 278.21 2366.44 37.97 2010-04-30 09:14:28.000 120 33350.29 278.23 2366.47 37.97 2010-04-30 09:14:29.000 120 33350.34 278.26 2366.45 37.97 2010-04-30 09:14:30.000 120 33350.32 278.24 2366.43 37.97 2010-04-30 09:14:31.000 120 33350.41 278.21 2366.41 37.97 2010-04-30 09:14:32.000 120 33350.50 278.18 2366.39 37.97 2010-04-30 09:14:33.000 120 33350.43 278.20 2366.37 37.97 2010-04-30 09:14:34.000 120 33350.45 278.25 2366.39 37.97 2010-04-30 09:14:35.000 120 33350.41 278.21 2366.38 37.97 2010-04-30 09:14:36.000 120 33350.61 278.18 2366.37 37.97 2010-04-30 09:14:37.000 120 33350.53 278.17 2366.43 37.97 2010-04-30 09:14:38.000 120 33350.61 278.15 2366.37 37.97 2010-04-30 09:14:39.000 120 33350.57 278.14 2366.33 37.97 2010-04-30 09:14:40.000 120 33350.58 278.13 2366.39 37.97 2010-04-30 09:14:41.000 120 33350.60 278.13 2366.33 37.97 2010-04-30 09:14:42.000 120 33350.79 278.16 2366.34 37.97 2010-04-30 09:14:43.000 120 33350.66 278.09 2366.29 37.97 2010-04-30 09:14:44.000 120 33350.74 278.11 2366.28 37.97 2010-04-30 09:14:45.000 120 33350.71 278.11 2366.29 37.97 2010-04-30 09:14:46.000 120 33350.79 278.08 2366.28 37.97 2010-04-30 09:14:47.000 120 33350.78 278.10 2366.30 37.97 2010-04-30 09:14:48.000 120 33350.86 278.04 2366.27 37.97 2010-04-30 09:14:49.000 120 33350.84 278.06 2366.32 37.97 2010-04-30 09:14:50.000 120 33350.86 278.03 2366.29 37.97 2010-04-30 09:14:51.000 120 33351.02 278.06 2366.26 37.97 2010-04-30 09:14:52.000 120 33350.98 278.05 2366.22 37.97 2010-04-30 09:14:53.000 120 33351.06 278.04 2366.17 37.97 2010-04-30 09:14:54.000 120 33351.03 278.06 2366.14 37.97 2010-04-30 09:14:55.000 120 33351.00 278.01 2366.13 37.97 2010-04-30 09:14:56.000 120 33351.01 277.98 2366.17 37.97 2010-04-30 09:14:57.000 120 33351.08 278.06 2366.14 37.97 2010-04-30 09:14:58.000 120 33351.06 278.09 2366.09 37.97 2010-04-30 09:14:59.000 120 33351.10 278.07 2366.11 37.97 2010-04-30 09:15:00.000 120 33351.06 278.01 2366.05 37.97 2010-04-30 09:15:01.000 120 33351.13 278.02 2366.03 37.97 2010-04-30 09:15:02.000 120 33351.14 278.03 2366.04 37.97 2010-04-30 09:15:03.000 120 33351.13 278.02 2366.04 37.97 2010-04-30 09:15:04.000 120 33351.12 278.03 2365.85 37.97 2010-04-30 09:15:05.000 120 33351.11 278.05 2365.87 37.97 2010-04-30 09:15:06.000 120 33351.17 278.02 2366.02 37.97 2010-04-30 09:15:07.000 120 33351.09 278.05 2365.99 37.97 2010-04-30 09:15:08.000 120 33351.14 278.05 2365.99 37.97 2010-04-30 09:15:09.000 120 33351.11 278.10 2365.93 37.97 2010-04-30 09:15:10.000 120 33351.09 278.11 2365.97 37.97 2010-04-30 09:15:11.000 120 33351.14 278.08 2365.99 37.97 2010-04-30 09:15:12.000 120 33351.10 278.11 2365.95 37.97 2010-04-30 09:15:13.000 120 33351.11 278.11 2365.89 37.97 2010-04-30 09:15:14.000 120 33351.03 278.09 2365.97 37.97 2010-04-30 09:15:15.000 120 33351.08 278.09 2365.95 37.97 2010-04-30 09:15:16.000 120 33351.08 278.11 2365.94 37.97 2010-04-30 09:15:17.000 120 33351.06 278.08 2365.86 37.97 2010-04-30 09:15:18.000 120 33351.13 278.16 2365.97 37.97 2010-04-30 09:15:19.000 120 33350.95 278.14 2365.95 37.97 2010-04-30 09:15:20.000 120 33351.03 278.16 2365.96 37.97 2010-04-30 09:15:21.000 120 33351.03 278.17 2365.85 37.97 2010-04-30 09:15:22.000 120 33351.06 278.17 2365.91 37.97 2010-04-30 09:15:23.000 120 33351.07 278.22 2365.91 37.97 2010-04-30 09:15:24.000 120 33350.99 278.19 2365.91 37.97 2010-04-30 09:15:25.000 120 33351.00 278.17 2365.89 37.97 2010-04-30 09:15:26.000 120 33351.02 278.19 2365.86 37.97 2010-04-30 09:15:27.000 120 33351.00 278.21 2365.87 37.97 2010-04-30 09:15:28.000 120 33350.98 278.22 2365.95 37.97 2010-04-30 09:15:29.000 120 33350.88 278.19 2365.97 37.97 2010-04-30 09:15:30.000 120 33350.97 278.26 2365.86 37.97 2010-04-30 09:15:31.000 120 33350.86 278.23 2365.98 37.97 2010-04-30 09:15:32.000 120 33350.87 278.21 2365.94 37.97 2010-04-30 09:15:33.000 120 33351.00 278.25 2365.95 37.97 2010-04-30 09:15:34.000 120 33350.92 278.19 2365.92 37.97 2010-04-30 09:15:35.000 120 33351.00 278.29 2365.93 37.97 2010-04-30 09:15:36.000 120 33350.99 278.27 2366.02 37.97 2010-04-30 09:15:37.000 120 33350.97 278.29 2365.96 37.97 2010-04-30 09:15:38.000 120 33351.00 278.27 2365.97 37.97 2010-04-30 09:15:39.000 120 33351.04 278.27 2365.95 37.97 2010-04-30 09:15:40.000 120 33350.92 278.27 2365.93 37.97 2010-04-30 09:15:41.000 120 33351.07 278.30 2365.99 37.97 2010-04-30 09:15:42.000 120 33350.97 278.28 2365.95 37.97 2010-04-30 09:15:43.000 120 33351.04 278.27 2365.97 37.97 2010-04-30 09:15:44.000 120 33351.04 278.25 2365.95 37.97 2010-04-30 09:15:45.000 120 33351.06 278.26 2365.91 37.97 2010-04-30 09:15:46.000 120 33351.04 278.29 2365.98 37.97 2010-04-30 09:15:47.000 120 33351.00 278.26 2365.95 37.97 2010-04-30 09:15:48.000 120 33351.01 278.26 2365.86 37.97 2010-04-30 09:15:49.000 120 33351.17 278.26 2365.88 37.97 2010-04-30 09:15:50.000 120 33351.14 278.18 2365.92 37.97 2010-04-30 09:15:51.000 120 33351.11 278.23 2365.92 37.97 2010-04-30 09:15:52.000 120 33351.19 278.27 2365.91 37.97 2010-04-30 09:15:53.000 120 33351.21 278.24 2365.92 37.97 2010-04-30 09:15:54.000 120 33351.05 278.25 2365.92 37.97 2010-04-30 09:15:55.000 120 33351.22 278.23 2365.97 37.97 2010-04-30 09:15:56.000 120 33351.18 278.24 2365.86 37.97 2010-04-30 09:15:57.000 120 33351.21 278.25 2365.95 37.97 2010-04-30 09:15:58.000 120 33351.23 278.20 2365.92 37.97 2010-04-30 09:15:59.000 120 33351.33 278.20 2365.83 37.97 2010-04-30 09:16:00.000 120 33351.25 278.25 2365.85 37.97 2010-04-30 09:16:01.000 120 33351.22 278.20 2365.86 37.97 2010-04-30 09:16:02.000 120 33351.29 278.17 2365.85 37.97 2010-04-30 09:16:03.000 120 33351.32 278.19 2365.82 37.97 2010-04-30 09:16:04.000 120 33351.36 278.20 2365.82 37.97 2010-04-30 09:16:05.000 120 33351.38 278.25 2365.76 37.97 2010-04-30 09:16:06.000 120 33351.27 278.21 2365.91 37.97 2010-04-30 09:16:07.000 120 33351.39 278.21 2365.84 37.97 2010-04-30 09:16:08.000 120 33351.32 278.20 2365.78 37.97 2010-04-30 09:16:09.000 120 33351.37 278.22 2365.78 37.97 2010-04-30 09:16:10.000 120 33351.42 278.16 2365.75 37.97 2010-04-30 09:16:11.000 120 33351.40 278.19 2365.72 37.97 2010-04-30 09:16:12.000 120 33351.36 278.21 2365.85 37.97 2010-04-30 09:16:13.000 120 33351.39 278.18 2365.72 37.97 2010-04-30 09:16:14.000 120 33351.40 278.17 2365.67 37.97 2010-04-30 09:16:15.000 120 33351.45 278.21 2365.70 37.97 2010-04-30 09:16:16.000 120 33351.36 278.19 2365.79 37.97 2010-04-30 09:16:17.000 120 33351.29 278.22 2365.70 37.97 2010-04-30 09:16:18.000 120 33351.47 278.21 2365.66 37.97 2010-04-30 09:16:19.000 120 33351.44 278.23 2365.69 37.97 2010-04-30 09:16:20.000 120 33351.36 278.19 2365.62 37.97 2010-04-30 09:16:21.000 120 33351.44 278.22 2365.68 37.97 2010-04-30 09:16:22.000 120 33351.44 278.24 2365.62 37.97 2010-04-30 09:16:23.000 120 33351.39 278.25 2365.64 37.97 2010-04-30 09:16:24.000 120 33351.37 278.28 2365.68 37.97 2010-04-30 09:16:25.000 120 33351.36 278.22 2365.76 37.97 2010-04-30 09:16:26.000 120 33351.39 278.22 2365.68 37.97 2010-04-30 09:16:27.000 120 33351.39 278.27 2365.66 37.97 2010-04-30 09:16:28.000 120 33351.40 278.25 2365.62 37.97 2010-04-30 09:16:29.000 120 33351.36 278.26 2365.67 37.97 2010-04-30 09:16:30.000 120 33351.47 278.30 2365.70 37.97 2010-04-30 09:16:31.000 120 33351.34 278.27 2365.71 37.97 2010-04-30 09:16:32.000 120 33351.31 278.29 2365.67 37.97 2010-04-30 09:16:33.000 120 33351.40 278.34 2365.71 37.97 2010-04-30 09:16:34.000 120 33351.40 278.30 2365.67 37.97 2010-04-30 09:16:35.000 120 33351.34 278.33 2365.65 37.97 2010-04-30 09:16:36.000 120 33351.43 278.27 2365.68 37.97 2010-04-30 09:16:37.000 120 33351.25 278.27 2365.70 37.97 2010-04-30 09:16:38.000 120 33351.39 278.30 2365.68 37.97 2010-04-30 09:16:39.000 120 33351.42 278.33 2365.76 37.97 2010-04-30 09:16:40.000 120 33351.44 278.33 2365.77 37.97 2010-04-30 09:16:41.000 120 33351.49 278.27 2365.69 37.97 2010-04-30 09:16:42.000 120 33351.50 278.28 2365.73 37.97 2010-04-30 09:16:43.000 120 33351.49 278.33 2365.67 37.97 2010-04-30 09:16:44.000 120 33351.50 278.28 2365.66 37.97 2010-04-30 09:16:45.000 120 33351.58 278.27 2365.71 37.97 2010-04-30 09:16:46.000 120 33351.61 278.29 2365.63 37.97 2010-04-30 09:16:47.000 120 33351.48 278.27 2365.60 37.97 2010-04-30 09:16:48.000 120 33351.80 278.26 2365.63 37.97 2010-04-30 09:16:49.000 120 33351.62 278.27 2365.63 37.97 2010-04-30 09:16:50.000 120 33351.68 278.25 2365.63 37.97 2010-04-30 09:16:51.000 120 33351.77 278.24 2365.61 37.97 2010-04-30 09:16:52.000 120 33351.77 278.21 2365.55 37.97 2010-04-30 09:16:53.000 120 33351.75 278.25 2365.68 37.97 2010-04-30 09:16:54.000 120 33351.81 278.21 2365.60 37.97 2010-04-30 09:16:55.000 120 33351.87 278.22 2365.63 37.97 2010-04-30 09:16:56.000 120 33351.84 278.20 2365.58 37.97 2010-04-30 09:16:57.000 120 33351.80 278.20 2365.55 37.97 2010-04-30 09:16:58.000 120 33351.81 278.19 2365.52 37.97 2010-04-30 09:16:59.000 120 33351.84 278.23 2365.56 37.97 2010-04-30 09:17:00.000 120 33351.90 278.23 2365.59 37.97 2010-04-30 09:17:01.000 120 33351.77 278.26 2365.57 37.97 2010-04-30 09:17:02.000 120 33351.86 278.25 2365.47 37.97 2010-04-30 09:17:03.000 120 33351.83 278.22 2365.49 37.97 2010-04-30 09:17:04.000 120 33351.75 278.22 2365.41 37.97 2010-04-30 09:17:05.000 120 33351.75 278.21 2365.48 37.97 2010-04-30 09:17:06.000 120 33351.74 278.24 2365.41 37.97 2010-04-30 09:17:07.000 120 33351.75 278.26 2365.45 37.97 2010-04-30 09:17:08.000 120 33351.67 278.26 2365.43 37.97 2010-04-30 09:17:09.000 120 33351.75 278.25 2365.43 37.97 2010-04-30 09:17:10.000 120 33351.66 278.26 2365.44 37.97 2010-04-30 09:17:11.000 120 33351.69 278.29 2365.41 37.97 2010-04-30 09:17:12.000 120 33351.72 278.27 2365.46 37.97 2010-04-30 09:17:13.000 120 33351.68 278.27 2365.43 37.97 2010-04-30 09:17:14.000 120 33351.67 278.28 2365.36 37.97 2010-04-30 09:17:15.000 120 33351.60 278.34 2365.42 37.97 2010-04-30 09:17:16.000 120 33351.57 278.30 2365.46 37.97 2010-04-30 09:17:17.000 120 33351.68 278.32 2365.41 37.97 2010-04-30 09:17:18.000 120 33351.59 278.35 2365.51 37.97 2010-04-30 09:17:19.000 120 33351.58 278.40 2365.39 37.97 2010-04-30 09:17:20.000 120 33351.55 278.39 2365.38 37.97 2010-04-30 09:17:21.000 120 33351.55 278.40 2365.45 37.97 2010-04-30 09:17:22.000 120 33351.59 278.34 2365.40 37.97 2010-04-30 09:17:23.000 120 33351.64 278.29 2365.43 37.97 2010-04-30 09:17:24.000 120 33351.47 278.39 2365.51 37.97 2010-04-30 09:17:25.000 120 33351.59 278.38 2365.43 37.97 2010-04-30 09:17:26.000 120 33351.58 278.35 2365.45 37.97 2010-04-30 09:17:27.000 120 33351.48 278.36 2365.55 37.97 2010-04-30 09:17:28.000 120 33351.71 278.38 2365.57 37.97 2010-04-30 09:17:29.000 120 33351.67 278.37 2365.46 37.97 2010-04-30 09:17:30.000 120 33351.70 278.42 2365.54 37.97 2010-04-30 09:17:31.000 120 33351.61 278.38 2365.48 37.97 2010-04-30 09:17:32.000 120 33351.71 278.40 2365.54 37.97 2010-04-30 09:17:33.000 120 33351.76 278.40 2365.50 37.97 2010-04-30 09:17:34.000 120 33351.77 278.37 2365.41 37.97 2010-04-30 09:17:35.000 120 33351.71 278.36 2365.42 37.97 2010-04-30 09:17:36.000 120 33351.65 278.37 2365.53 37.97 2010-04-30 09:17:37.000 120 33351.80 278.35 2365.48 37.97 2010-04-30 09:17:38.000 120 33351.81 278.34 2365.46 37.97 2010-04-30 09:17:39.000 120 33351.86 278.33 2365.42 37.97 2010-04-30 09:17:40.000 120 33351.94 278.27 2365.46 37.97 2010-04-30 09:17:41.000 120 33351.85 278.31 2365.41 37.97 2010-04-30 09:17:42.000 120 33351.92 278.29 2365.42 37.97 2010-04-30 09:17:43.000 120 33351.93 278.31 2365.45 37.97 2010-04-30 09:17:44.000 120 33351.96 278.28 2365.48 37.97 2010-04-30 09:17:45.000 120 33352.00 278.27 2365.43 37.97 2010-04-30 09:17:46.000 120 33351.99 278.25 2365.45 37.97 2010-04-30 09:17:47.000 120 33351.98 278.30 2365.36 37.97 2010-04-30 09:17:48.000 120 33352.03 278.26 2365.41 37.97 2010-04-30 09:17:49.000 120 33352.07 278.31 2365.33 37.97 2010-04-30 09:17:50.000 120 33351.97 278.26 2365.30 37.97 2010-04-30 09:17:51.000 120 33352.04 278.23 2365.39 37.97 2010-04-30 09:17:52.000 120 33352.04 278.27 2365.34 37.97 2010-04-30 09:17:53.000 120 33352.05 278.25 2365.34 37.97 2010-04-30 09:17:54.000 120 33352.12 278.26 2365.36 37.97 2010-04-30 09:17:55.000 120 33352.04 278.28 2365.26 37.97 2010-04-30 09:17:56.000 120 33351.98 278.22 2365.20 37.97 2010-04-30 09:17:57.000 120 33352.15 278.24 2365.35 37.97 2010-04-30 09:17:58.000 120 33352.08 278.30 2365.23 37.97 2010-04-30 09:17:59.000 120 33352.12 278.26 2365.22 37.97 2010-04-30 09:18:00.000 120 33352.11 278.22 2365.27 37.97 2010-04-30 09:18:01.000 120 33352.25 278.22 2365.28 37.97 2010-04-30 09:18:02.000 120 33352.15 278.25 2365.24 37.97 2010-04-30 09:18:03.000 120 33352.15 278.27 2365.29 37.97 2010-04-30 09:18:04.000 120 33352.12 278.25 2365.26 37.97 2010-04-30 09:18:05.000 120 33352.08 278.31 2365.18 37.97 2010-04-30 09:18:06.000 120 33352.18 278.33 2365.20 37.97 2010-04-30 09:18:07.000 120 33352.22 278.25 2365.17 37.97 2010-04-30 09:18:08.000 120 33352.13 278.28 2365.18 37.97 2010-04-30 09:18:09.000 120 33352.10 278.33 2365.23 37.97 2010-04-30 09:18:10.000 120 33352.12 278.30 2365.20 37.97 2010-04-30 09:18:11.000 120 33352.15 278.28 2365.17 37.97 2010-04-30 09:18:12.000 120 33352.07 278.33 2365.29 37.97 2010-04-30 09:18:13.000 120 33352.02 278.36 2365.14 37.97 2010-04-30 09:18:14.000 120 33352.05 278.33 2365.20 37.97 2010-04-30 09:18:15.000 120 33352.09 278.33 2365.14 37.97 2010-04-30 09:18:16.000 120 33352.09 278.33 2365.24 37.97 2010-04-30 09:18:17.000 120 33352.09 278.35 2365.12 37.97 2010-04-30 09:18:18.000 120 33352.04 278.38 2365.11 37.97 2010-04-30 09:18:19.000 120 33352.07 278.34 2365.20 37.97 2010-04-30 09:18:20.000 120 33352.01 278.32 2365.15 37.97 2010-04-30 09:18:21.000 120 33352.02 278.36 2365.23 37.97 2010-04-30 09:18:22.000 120 33352.07 278.39 2365.13 37.97 2010-04-30 09:18:23.000 120 33351.97 278.37 2365.23 37.97 2010-04-30 09:18:24.000 120 33352.13 278.38 2365.14 37.97 2010-04-30 09:18:25.000 120 33352.17 278.37 2365.17 37.97 2010-04-30 09:18:26.000 120 33352.12 278.37 2365.20 37.97 2010-04-30 09:18:27.000 120 33352.12 278.42 2365.25 37.97 2010-04-30 09:18:28.000 120 33352.12 278.39 2365.18 37.97 2010-04-30 09:18:29.000 120 33352.11 278.39 2365.08 37.97 2010-04-30 09:18:30.000 120 33352.08 278.40 2365.14 37.97 2010-04-30 09:18:31.000 120 33352.18 278.40 2365.22 37.97 2010-04-30 09:18:32.000 120 33352.12 278.38 2365.17 37.96 2010-04-30 09:18:33.000 120 33352.11 278.37 2365.20 37.96 2010-04-30 09:18:34.000 120 33352.18 278.38 2365.18 37.97 2010-04-30 09:18:35.000 120 33352.25 278.37 2365.16 37.96 2010-04-30 09:18:36.000 120 33352.25 278.36 2365.18 37.96 2010-04-30 09:18:37.000 120 33352.22 278.36 2365.23 37.96 2010-04-30 09:18:38.000 120 33352.22 278.37 2365.23 37.96 2010-04-30 09:18:39.000 120 33352.18 278.38 2365.15 37.96 2010-04-30 09:18:40.000 120 33352.31 278.36 2365.11 37.96 2010-04-30 09:18:41.000 120 33352.27 278.39 2365.09 37.96 2010-04-30 09:18:42.000 120 33352.39 278.37 2365.17 37.97 2010-04-30 09:18:43.000 120 33352.29 278.33 2365.02 37.96 2010-04-30 09:18:44.000 120 33352.30 278.34 2365.08 37.96 2010-04-30 09:18:45.000 120 33352.40 278.39 2365.04 37.96 2010-04-30 09:18:46.000 120 33352.39 278.36 2365.11 37.96 2010-04-30 09:18:47.000 120 33352.39 278.36 2364.93 37.96 2010-04-30 09:18:48.000 120 33352.37 278.34 2365.01 37.96 2010-04-30 09:18:49.000 120 33352.38 278.31 2364.97 37.96 2010-04-30 09:18:50.000 120 33352.45 278.32 2364.98 37.96 2010-04-30 09:18:51.000 120 33352.58 278.33 2365.13 37.96 2010-04-30 09:18:52.000 120 33352.52 278.27 2364.99 37.96 2010-04-30 09:18:53.000 120 33352.39 278.34 2364.98 37.96 2010-04-30 09:18:54.000 120 33352.46 278.32 2364.99 37.96 2010-04-30 09:18:55.000 120 33352.46 278.29 2364.95 37.96 2010-04-30 09:18:56.000 120 33352.45 278.29 2364.98 37.96 2010-04-30 09:18:57.000 120 33352.49 278.30 2364.96 37.96 2010-04-30 09:18:58.000 120 33352.52 278.29 2364.96 37.96 2010-04-30 09:18:59.000 120 33352.53 278.30 2365.02 37.96 2010-04-30 09:19:00.000 120 33352.61 278.31 2365.02 37.96 2010-04-30 09:19:01.000 120 33352.46 278.31 2364.92 37.96 2010-04-30 09:19:02.000 120 33352.56 278.30 2364.90 37.96 2010-04-30 09:19:03.000 120 33352.53 278.31 2364.93 37.96 2010-04-30 09:19:04.000 120 33352.54 278.34 2364.95 37.96 2010-04-30 09:19:05.000 120 33352.57 278.31 2364.96 37.96 2010-04-30 09:19:06.000 120 33352.58 278.31 2364.78 37.96 2010-04-30 09:19:07.000 120 33352.57 278.35 2364.93 37.96 2010-04-30 09:19:08.000 120 33352.58 278.32 2364.90 37.96 2010-04-30 09:19:09.000 120 33352.51 278.34 2364.92 37.96 2010-04-30 09:19:10.000 120 33352.61 278.37 2364.85 37.96 2010-04-30 09:19:11.000 120 33352.61 278.33 2364.89 37.96 2010-04-30 09:19:12.000 120 33352.56 278.38 2364.89 37.96 2010-04-30 09:19:13.000 120 33352.65 278.37 2364.83 37.96 2010-04-30 09:19:14.000 120 33352.59 278.35 2364.83 37.96 2010-04-30 09:19:15.000 120 33352.57 278.40 2364.83 37.96 2010-04-30 09:19:16.000 120 33352.61 278.37 2364.87 37.96 2010-04-30 09:19:17.000 120 33352.65 278.38 2364.94 37.96 2010-04-30 09:19:18.000 120 33352.65 278.37 2364.87 37.96 2010-04-30 09:19:19.000 120 33352.60 278.35 2364.78 37.96 2010-04-30 09:19:20.000 120 33352.62 278.35 2364.84 37.96 2010-04-30 09:19:21.000 120 33352.66 278.35 2364.87 37.96 2010-04-30 09:19:22.000 120 33352.61 278.37 2364.87 37.96 2010-04-30 09:19:23.000 120 33352.61 278.32 2364.80 37.96 2010-04-30 09:19:24.000 120 33352.62 278.34 2364.85 37.96 2010-04-30 09:19:25.000 120 33352.61 278.30 2364.90 37.96 2010-04-30 09:19:26.000 120 33352.60 278.32 2364.89 37.96 2010-04-30 09:19:27.000 120 33352.64 278.36 2364.80 37.96 2010-04-30 09:19:28.000 120 33352.57 278.31 2364.82 37.96 2010-04-30 09:19:29.000 120 33352.73 278.32 2364.76 37.96 2010-04-30 09:19:30.000 120 33352.65 278.37 2364.81 37.96 2010-04-30 09:19:31.000 120 33352.55 278.39 2364.81 37.96 2010-04-30 09:19:32.000 120 33352.58 278.38 2364.77 37.96 2010-04-30 09:19:33.000 120 33352.61 278.37 2364.83 37.96 2010-04-30 09:19:34.000 120 33352.64 278.40 2364.72 37.96 2010-04-30 09:19:35.000 120 33352.51 278.35 2364.91 37.96 2010-04-30 09:19:36.000 120 33352.67 278.41 2364.80 37.96 2010-04-30 09:19:37.000 120 33352.60 278.41 2364.82 37.96 2010-04-30 09:19:38.000 120 33352.60 278.40 2364.80 37.96 2010-04-30 09:19:39.000 120 33352.57 278.39 2364.78 37.96 2010-04-30 09:19:40.000 120 33352.53 278.39 2364.81 37.96 2010-04-30 09:19:41.000 120 33352.69 278.37 2364.72 37.96 2010-04-30 09:19:42.000 120 33352.69 278.40 2364.71 37.96 2010-04-30 09:19:43.000 120 33352.64 278.42 2364.67 37.96 2010-04-30 09:19:44.000 120 33352.54 278.42 2364.74 37.96 2010-04-30 09:19:45.000 120 33352.64 278.43 2364.73 37.96 2010-04-30 09:19:46.000 120 33352.67 278.38 2364.78 37.96 2010-04-30 09:19:47.000 120 33352.71 278.42 2364.78 37.96 2010-04-30 09:19:48.000 120 33352.54 278.43 2364.76 37.96 2010-04-30 09:19:49.000 120 33352.54 278.37 2364.78 37.96 2010-04-30 09:19:50.000 120 33352.60 278.42 2364.84 37.96 2010-04-30 09:19:51.000 120 33352.66 278.42 2364.71 37.96 2010-04-30 09:19:52.000 120 33352.68 278.41 2364.81 37.96 2010-04-30 09:19:53.000 120 33352.65 278.39 2364.82 37.96 2010-04-30 09:19:54.000 120 33352.70 278.38 2364.71 37.96 2010-04-30 09:19:55.000 120 33352.63 278.44 2364.72 37.96 2010-04-30 09:19:56.000 120 33352.68 278.44 2364.71 37.96 2010-04-30 09:19:57.000 120 33352.71 278.41 2364.80 37.96 2010-04-30 09:19:58.000 120 33352.69 278.40 2364.78 37.96 2010-04-30 09:19:59.000 120 33352.71 278.41 2364.69 37.96 2010-04-30 09:20:00.000 120 33352.71 278.36 2364.67 37.96 2010-04-30 09:20:01.000 120 33352.92 278.40 2364.72 37.96 2010-04-30 09:20:02.000 120 33352.82 278.35 2364.76 37.96 2010-04-30 09:20:03.000 120 33352.86 278.37 2364.68 37.96 2010-04-30 09:20:04.000 120 33352.93 278.37 2364.67 37.96 2010-04-30 09:20:05.000 120 33352.84 278.37 2364.72 37.96 2010-04-30 09:20:06.000 120 33352.88 278.37 2364.71 37.96 2010-04-30 09:20:07.000 120 33352.86 278.33 2364.68 37.96 2010-04-30 09:20:08.000 120 33352.80 278.34 2364.67 37.96 2010-04-30 09:20:09.000 120 33352.91 278.35 2364.74 37.96 2010-04-30 09:20:10.000 120 33352.89 278.37 2364.67 37.96 2010-04-30 09:20:11.000 120 33352.90 278.35 2364.74 37.96 2010-04-30 09:20:12.000 120 33352.88 278.38 2364.61 37.96 2010-04-30 09:20:13.000 120 33352.77 278.40 2364.65 37.96 2010-04-30 09:20:14.000 120 33352.82 278.38 2364.61 37.96 2010-04-30 09:20:15.000 120 33352.77 278.34 2364.74 37.96 2010-04-30 09:20:16.000 120 33352.75 278.37 2364.68 37.96 2010-04-30 09:20:17.000 120 33352.78 278.36 2364.67 37.96 2010-04-30 09:20:18.000 120 33352.80 278.41 2364.67 37.96 2010-04-30 09:20:19.000 120 33352.79 278.39 2364.66 37.96 2010-04-30 09:20:20.000 120 33352.73 278.38 2364.65 37.96 2010-04-30 09:20:21.000 120 33352.70 278.42 2364.65 37.96 2010-04-30 09:20:22.000 120 33352.70 278.39 2364.62 37.96 2010-04-30 09:20:23.000 120 33352.75 278.43 2364.61 37.96 2010-04-30 09:20:24.000 120 33352.61 278.42 2364.59 37.96 2010-04-30 09:20:25.000 120 33352.85 278.48 2364.64 37.96 2010-04-30 09:20:26.000 120 33352.76 278.44 2364.59 37.96 2010-04-30 09:20:27.000 120 33352.68 278.45 2364.67 37.96 2010-04-30 09:20:28.000 120 33352.71 278.48 2364.69 37.96 2010-04-30 09:20:29.000 120 33352.64 278.44 2364.62 37.96 2010-04-30 09:20:30.000 120 33352.73 278.45 2364.70 37.96 2010-04-30 09:20:31.000 120 33352.73 278.49 2364.68 37.96 2010-04-30 09:20:32.000 120 33352.70 278.46 2364.62 37.96 2010-04-30 09:20:33.000 120 33352.62 278.48 2364.65 37.96 2010-04-30 09:20:34.000 120 33352.69 278.52 2364.68 37.96 2010-04-30 09:20:35.000 120 33352.73 278.48 2364.66 37.96 2010-04-30 09:20:36.000 120 33352.85 278.50 2364.67 37.96 2010-04-30 09:20:37.000 120 33352.61 278.50 2364.64 37.96 2010-04-30 09:20:38.000 120 33352.77 278.50 2364.61 37.96 2010-04-30 09:20:39.000 120 33352.79 278.47 2364.74 37.96 2010-04-30 09:20:40.000 120 33352.82 278.46 2364.67 37.96 2010-04-30 09:20:41.000 120 33352.83 278.48 2364.74 37.96 2010-04-30 09:20:42.000 120 33352.89 278.52 2364.75 37.96 2010-04-30 09:20:43.000 120 33352.98 278.48 2364.59 37.96 2010-04-30 09:20:44.000 120 33352.86 278.48 2364.61 37.96 2010-04-30 09:20:45.000 120 33352.93 278.45 2364.61 37.96 2010-04-30 09:20:46.000 120 33353.00 278.47 2364.65 37.96 2010-04-30 09:20:47.000 120 33352.94 278.48 2364.58 37.96 2010-04-30 09:20:48.000 120 33353.05 278.43 2364.67 37.96 2010-04-30 09:20:49.000 120 33353.10 278.44 2364.56 37.96 2010-04-30 09:20:50.000 120 33353.08 278.40 2364.59 37.96 2010-04-30 09:20:51.000 120 33353.11 278.40 2364.63 37.96 2010-04-30 09:20:52.000 120 33353.15 278.40 2364.64 37.96 2010-04-30 09:20:53.000 120 33353.14 278.42 2364.63 37.96 2010-04-30 09:20:54.000 120 33353.14 278.42 2364.53 37.96 2010-04-30 09:20:55.000 120 33353.26 278.39 2364.56 37.96 2010-04-30 09:20:56.000 120 33353.21 278.34 2364.55 37.96 2010-04-30 09:20:57.000 120 33353.25 278.41 2364.50 37.96 2010-04-30 09:20:58.000 120 33353.27 278.37 2364.45 37.96 2010-04-30 09:20:59.000 120 33353.19 278.39 2364.43 37.96 2010-04-30 09:21:00.000 120 33353.41 278.38 2364.40 37.96 2010-04-30 09:21:01.000 120 33353.25 278.33 2364.35 37.96 2010-04-30 09:21:02.000 120 33353.25 278.35 2364.37 37.96 2010-04-30 09:21:03.000 120 33353.33 278.33 2364.46 37.96 2010-04-30 09:21:04.000 120 33353.40 278.38 2364.40 37.96 2010-04-30 09:21:05.000 120 33353.42 278.31 2364.44 37.96 2010-04-30 09:21:06.000 120 33353.32 278.32 2364.34 37.96 2010-04-30 09:21:07.000 120 33353.38 278.34 2364.30 37.96 2010-04-30 09:21:08.000 120 33353.30 278.33 2364.26 37.96 2010-04-30 09:21:09.000 120 33353.35 278.33 2364.40 37.96 2010-04-30 09:21:10.000 120 33353.33 278.33 2364.37 37.96 2010-04-30 09:21:11.000 120 33353.46 278.34 2364.28 37.96 2010-04-30 09:21:12.000 120 33353.35 278.25 2364.27 37.96 2010-04-30 09:21:13.000 120 33353.42 278.33 2364.33 37.96 2010-04-30 09:21:14.000 120 33353.42 278.31 2364.33 37.96 2010-04-30 09:21:15.000 120 33353.45 278.30 2364.32 37.96 2010-04-30 09:21:16.000 120 33353.37 278.27 2364.28 37.96 2010-04-30 09:21:17.000 120 33353.31 278.35 2364.22 37.96 2010-04-30 09:21:18.000 120 33353.32 278.31 2364.27 37.96 2010-04-30 09:21:19.000 120 33353.28 278.32 2364.28 37.96 2010-04-30 09:21:20.000 120 33353.29 278.31 2364.23 37.96 2010-04-30 09:21:21.000 120 33353.23 278.31 2364.21 37.96 2010-04-30 09:21:22.000 120 33353.34 278.33 2364.20 37.96 2010-04-30 09:21:23.000 120 33353.29 278.36 2364.33 37.96 2010-04-30 09:21:24.000 120 33353.29 278.42 2364.22 37.96 2010-04-30 09:21:25.000 120 33353.26 278.39 2364.25 37.96 2010-04-30 09:21:26.000 120 33353.17 278.43 2364.32 37.96 2010-04-30 09:21:27.000 120 33353.28 278.38 2364.21 37.96 2010-04-30 09:21:28.000 120 33353.15 278.40 2364.26 37.96 2010-04-30 09:21:29.000 120 33353.23 278.43 2364.39 37.96 2010-04-30 09:21:30.000 120 33353.15 278.44 2364.32 37.96 2010-04-30 09:21:31.000 120 33353.23 278.43 2364.23 37.96 2010-04-30 09:21:32.000 120 33353.20 278.43 2364.30 37.96 2010-04-30 09:21:33.000 120 33353.17 278.44 2364.34 37.96 2010-04-30 09:21:34.000 120 33353.12 278.45 2364.23 37.96 2010-04-30 09:21:35.000 120 33353.11 278.47 2364.33 37.96 2010-04-30 09:21:36.000 120 33353.21 278.44 2364.27 37.96 2010-04-30 09:21:37.000 120 33353.26 278.53 2364.25 37.96 2010-04-30 09:21:38.000 120 33353.22 278.48 2364.26 37.96 2010-04-30 09:21:39.000 120 33353.24 278.48 2364.28 37.96 2010-04-30 09:21:40.000 120 33353.24 278.48 2364.32 37.96 2010-04-30 09:21:41.000 120 33353.17 278.50 2364.28 37.96 2010-04-30 09:21:42.000 120 33353.17 278.45 2364.30 37.96 2010-04-30 09:21:43.000 120 33353.23 278.47 2364.24 37.96 2010-04-30 09:21:44.000 120 33353.25 278.44 2364.26 37.96 2010-04-30 09:21:45.000 120 33353.23 278.50 2364.31 37.96 2010-04-30 09:21:46.000 120 33353.16 278.50 2364.36 37.96 2010-04-30 09:21:47.000 120 33353.24 278.42 2364.29 37.96 2010-04-30 09:21:48.000 120 33353.15 278.48 2364.37 37.96 2010-04-30 09:21:49.000 120 33353.18 278.45 2364.30 37.96 2010-04-30 09:21:50.000 120 33353.12 278.44 2364.31 37.96 2010-04-30 09:21:51.000 120 33353.29 278.44 2364.37 37.96 2010-04-30 09:21:52.000 120 33353.25 278.48 2364.33 37.96 2010-04-30 09:21:53.000 120 33353.30 278.48 2364.36 37.96 2010-04-30 09:21:54.000 120 33353.14 278.45 2364.25 37.96 2010-04-30 09:21:55.000 120 33353.26 278.46 2364.29 37.96 2010-04-30 09:21:56.000 120 33353.18 278.46 2364.26 37.96 2010-04-30 09:21:57.000 120 33353.21 278.50 2364.29 37.96 2010-04-30 09:21:58.000 120 33353.15 278.49 2364.32 37.96 2010-04-30 09:21:59.000 120 33353.18 278.49 2364.26 37.96 2010-04-30 09:22:00.000 120 33353.23 278.48 2364.28 37.96 2010-04-30 09:22:01.000 120 33353.03 278.45 2364.26 37.96 2010-04-30 09:22:02.000 120 33353.08 278.46 2364.22 37.96 2010-04-30 09:22:03.000 120 33353.08 278.50 2364.30 37.96 2010-04-30 09:22:04.000 120 33353.05 278.50 2364.28 37.96 2010-04-30 09:22:05.000 120 33353.08 278.49 2364.27 37.96 2010-04-30 09:22:06.000 120 33353.11 278.48 2364.27 37.96 2010-04-30 09:22:07.000 120 33353.12 278.48 2364.28 37.96 2010-04-30 09:22:08.000 120 33353.09 278.48 2364.31 37.96 2010-04-30 09:22:09.000 120 33353.03 278.53 2364.30 37.96 2010-04-30 09:22:10.000 120 33353.05 278.54 2364.30 37.96 2010-04-30 09:22:11.000 120 33353.00 278.48 2364.32 37.96 2010-04-30 09:22:12.000 120 33353.07 278.51 2364.35 37.96 2010-04-30 09:22:13.000 120 33353.04 278.50 2364.33 37.96 2010-04-30 09:22:14.000 120 33353.04 278.50 2364.30 37.96 2010-04-30 09:22:15.000 120 33353.10 278.55 2364.34 37.96 2010-04-30 09:22:16.000 120 33353.14 278.55 2364.25 37.96 2010-04-30 09:22:17.000 120 33353.17 278.50 2364.27 37.96 2010-04-30 09:22:18.000 120 33353.17 278.51 2364.27 37.96 2010-04-30 09:22:19.000 120 33353.17 278.46 2364.31 37.96 2010-04-30 09:22:20.000 120 33353.17 278.46 2364.24 37.96 2010-04-30 09:22:21.000 120 33353.18 278.51 2364.30 37.96 2010-04-30 09:22:22.000 120 33353.27 278.46 2364.26 37.96 2010-04-30 09:22:23.000 120 33353.23 278.47 2364.29 37.96 2010-04-30 09:22:24.000 120 33353.21 278.46 2364.36 37.96 2010-04-30 09:22:25.000 120 33353.25 278.45 2364.20 37.96 2010-04-30 09:22:26.000 120 33353.24 278.45 2364.27 37.96 2010-04-30 09:22:27.000 120 33353.29 278.41 2364.26 37.96 2010-04-30 09:22:28.000 120 33353.29 278.43 2364.27 37.96 2010-04-30 09:22:29.000 120 33353.29 278.42 2364.26 37.96 2010-04-30 09:22:30.000 120 33353.32 278.41 2364.21 37.96 2010-04-30 09:22:31.000 120 33353.41 278.44 2364.25 37.96 2010-04-30 09:22:32.000 120 33353.43 278.44 2364.21 37.96 2010-04-30 09:22:33.000 120 33353.46 278.43 2364.20 37.96 2010-04-30 09:22:34.000 120 33353.40 278.41 2364.23 37.96 2010-04-30 09:22:35.000 120 33353.38 278.40 2364.18 37.96 2010-04-30 09:22:36.000 120 33353.42 278.39 2364.16 37.96 2010-04-30 09:22:37.000 120 33353.51 278.39 2364.21 37.96 2010-04-30 09:22:38.000 120 33353.38 278.39 2364.15 37.96 2010-04-30 09:22:39.000 120 33353.41 278.39 2364.16 37.96 2010-04-30 09:22:40.000 120 33353.42 278.39 2364.25 37.96 2010-04-30 09:22:41.000 120 33353.41 278.36 2364.12 37.96 2010-04-30 09:22:42.000 120 33353.52 278.35 2364.02 37.96 2010-04-30 09:22:43.000 120 33353.48 278.33 2364.11 37.96 2010-04-30 09:22:44.000 120 33353.39 278.33 2364.16 37.96 2010-04-30 09:22:45.000 120 33353.45 278.36 2364.13 37.96 2010-04-30 09:22:46.000 120 33353.46 278.37 2364.04 37.96 2010-04-30 09:22:47.000 120 33353.29 278.37 2364.10 37.96 2010-04-30 09:22:48.000 120 33353.53 278.40 2364.08 37.96 2010-04-30 09:22:49.000 120 33353.41 278.35 2363.98 37.96 2010-04-30 09:22:50.000 120 33353.49 278.37 2364.03 37.96 2010-04-30 09:22:51.000 120 33353.36 278.39 2364.02 37.96 2010-04-30 09:22:52.000 120 33353.33 278.38 2364.02 37.96 2010-04-30 09:22:53.000 120 33353.31 278.39 2364.00 37.96 2010-04-30 09:22:54.000 120 33353.36 278.44 2364.08 37.96 2010-04-30 09:22:55.000 120 33353.35 278.39 2364.03 37.96 2010-04-30 09:22:56.000 120 33353.36 278.37 2364.00 37.96 2010-04-30 09:22:57.000 120 33353.45 278.41 2363.97 37.96 2010-04-30 09:22:58.000 120 33353.34 278.40 2364.02 37.96 2010-04-30 09:22:59.000 120 33353.31 278.42 2364.06 37.96 2010-04-30 09:23:00.000 120 33353.33 278.44 2364.00 37.96 2010-04-30 09:23:01.000 120 33353.35 278.46 2364.06 37.95 2010-04-30 09:23:02.000 120 33353.36 278.43 2364.05 37.95 2010-04-30 09:23:03.000 120 33353.32 278.43 2364.03 37.96 2010-04-30 09:23:04.000 120 33353.38 278.45 2364.01 37.95 2010-04-30 09:23:05.000 120 33353.43 278.40 2363.95 37.96 2010-04-30 09:23:06.000 120 33353.21 278.49 2364.06 37.95 2010-04-30 09:23:07.000 120 33353.32 278.46 2364.01 37.95 2010-04-30 09:23:08.000 120 33353.27 278.43 2363.98 37.95 2010-04-30 09:23:09.000 120 33353.33 278.46 2364.02 37.95 2010-04-30 09:23:10.000 120 33353.26 278.44 2363.98 37.95 2010-04-30 09:23:11.000 120 33353.30 278.52 2363.96 37.95 2010-04-30 09:23:12.000 120 33353.39 278.47 2364.02 37.95 2010-04-30 09:23:13.000 120 33353.33 278.53 2363.99 37.95 2010-04-30 09:23:14.000 120 33353.36 278.45 2363.99 37.95 2010-04-30 09:23:15.000 120 33353.45 278.48 2364.06 37.95 2010-04-30 09:23:16.000 120 33353.39 278.46 2364.00 37.95 2010-04-30 09:23:17.000 120 33353.34 278.50 2364.06 37.95 2010-04-30 09:23:18.000 120 33353.42 278.50 2364.00 37.95 2010-04-30 09:23:19.000 120 33353.33 278.48 2364.01 37.95 2010-04-30 09:23:20.000 120 33353.41 278.50 2364.04 37.95 2010-04-30 09:23:21.000 120 33353.41 278.47 2364.08 37.95 2010-04-30 09:23:22.000 120 33353.41 278.45 2363.99 37.95 2010-04-30 09:23:23.000 120 33353.42 278.42 2364.04 37.95 2010-04-30 09:23:24.000 120 33353.36 278.46 2364.00 37.95 2010-04-30 09:23:25.000 120 33353.50 278.45 2364.03 37.95 2010-04-30 09:23:26.000 120 33353.39 278.46 2363.99 37.95 2010-04-30 09:23:27.000 120 33353.43 278.44 2363.89 37.95 2010-04-30 09:23:28.000 120 33353.42 278.44 2363.95 37.95 2010-04-30 09:23:29.000 120 33353.50 278.42 2363.99 37.95 2010-04-30 09:23:30.000 120 33353.52 278.37 2363.92 37.95 2010-04-30 09:23:31.000 120 33353.62 278.41 2363.94 37.95 2010-04-30 09:23:32.000 120 33353.60 278.40 2364.00 37.95 2010-04-30 09:23:33.000 120 33353.64 278.40 2364.00 37.95 2010-04-30 09:23:34.000 120 33353.58 278.37 2363.96 37.95 2010-04-30 09:23:35.000 120 33353.60 278.39 2363.86 37.95 2010-04-30 09:23:36.000 120 33353.61 278.36 2363.96 37.95 2010-04-30 09:23:37.000 120 33353.64 278.36 2363.99 37.95 2010-04-30 09:23:38.000 120 33353.64 278.32 2363.95 37.95 2010-04-30 09:23:39.000 120 33353.73 278.38 2363.84 37.95 2010-04-30 09:23:40.000 120 33353.71 278.33 2363.94 37.95 2010-04-30 09:23:41.000 120 33353.76 278.29 2363.87 37.95 2010-04-30 09:23:42.000 120 33353.77 278.39 2363.90 37.95 2010-04-30 09:23:43.000 120 33353.81 278.35 2363.81 37.95 2010-04-30 09:23:44.000 120 33353.84 278.32 2363.80 37.95 2010-04-30 09:23:45.000 120 33353.88 278.34 2363.85 37.95 2010-04-30 09:23:46.000 120 33353.89 278.25 2363.77 37.95 2010-04-30 09:23:47.000 120 33353.88 278.32 2363.73 37.95 2010-04-30 09:23:48.000 120 33353.92 278.34 2363.75 37.95 2010-04-30 09:23:49.000 120 33353.88 278.28 2363.75 37.95 2010-04-30 09:23:50.000 120 33353.86 278.30 2363.71 37.95 2010-04-30 09:23:51.000 120 33353.92 278.28 2363.73 37.95 2010-04-30 09:23:52.000 120 33354.00 278.28 2363.78 37.95 2010-04-30 09:23:53.000 120 33353.99 278.30 2363.77 37.95 2010-04-30 09:23:54.000 120 33353.94 278.28 2363.73 37.95 2010-04-30 09:23:55.000 120 33353.90 278.27 2363.78 37.95 2010-04-30 09:23:56.000 120 33353.92 278.28 2363.73 37.95 2010-04-30 09:23:57.000 120 33353.93 278.33 2363.62 37.95 2010-04-30 09:23:58.000 120 33353.97 278.24 2363.68 37.95 2010-04-30 09:23:59.000 120 33353.89 278.29 2363.62 37.95 2010-04-30 09:24:00.000 120 33353.97 278.28 2363.71 37.95 2010-04-30 09:24:01.000 120 33353.97 278.25 2363.56 37.95 2010-04-30 09:24:02.000 120 33353.98 278.26 2363.63 37.95 2010-04-30 09:24:03.000 120 33353.95 278.30 2363.62 37.95 2010-04-30 09:24:04.000 120 33353.88 278.28 2363.62 37.95 2010-04-30 09:24:05.000 120 33353.94 278.25 2363.62 37.95 2010-04-30 09:24:06.000 120 33353.91 278.26 2363.62 37.95 2010-04-30 09:24:07.000 120 33353.97 278.29 2363.58 37.95 2010-04-30 09:24:08.000 120 33353.98 278.25 2363.51 37.95 2010-04-30 09:24:09.000 120 33353.95 278.26 2363.58 37.95 2010-04-30 09:24:10.000 120 33353.98 278.30 2363.56 37.95 2010-04-30 09:24:11.000 120 33353.95 278.29 2363.57 37.95 2010-04-30 09:24:12.000 120 33353.98 278.30 2363.60 37.95 2010-04-30 09:24:13.000 120 33353.91 278.26 2363.46 37.95 2010-04-30 09:24:14.000 120 33354.01 278.28 2363.49 37.95 2010-04-30 09:24:15.000 120 33353.98 278.27 2363.55 37.95 2010-04-30 09:24:16.000 120 33354.03 278.21 2363.50 37.95 2010-04-30 09:24:17.000 120 33353.88 278.27 2363.49 37.95 2010-04-30 09:24:18.000 120 33354.08 278.31 2363.56 37.95 2010-04-30 09:24:19.000 120 33353.98 278.23 2363.64 37.95 2010-04-30 09:24:20.000 120 33353.98 278.25 2363.50 37.95 2010-04-30 09:24:21.000 120 33354.05 278.25 2363.49 37.95 2010-04-30 09:24:22.000 120 33354.00 278.28 2363.53 37.95 2010-04-30 09:24:23.000 120 33353.95 278.27 2363.58 37.95 2010-04-30 09:24:24.000 120 33354.07 278.24 2363.47 37.95 2010-04-30 09:24:25.000 120 33354.10 278.28 2363.55 37.95 2010-04-30 09:24:26.000 120 33354.01 278.25 2363.55 37.95 2010-04-30 09:24:27.000 120 33354.04 278.30 2363.51 37.95 2010-04-30 09:24:28.000 120 33354.08 278.31 2363.48 37.95 2010-04-30 09:24:29.000 120 33353.97 278.25 2363.41 37.95 2010-04-30 09:24:30.000 120 33354.08 278.24 2363.53 37.95 2010-04-30 09:24:31.000 120 33354.01 278.28 2363.44 37.95 2010-04-30 09:24:32.000 120 33354.06 278.30 2363.51 37.95 2010-04-30 09:24:33.000 120 33354.04 278.26 2363.54 37.95 2010-04-30 09:24:34.000 120 33354.12 278.29 2363.44 37.95 2010-04-30 09:24:35.000 120 33354.13 278.29 2363.40 37.95 2010-04-30 09:24:36.000 120 33354.12 278.29 2363.43 37.95 2010-04-30 09:24:37.000 120 33354.07 278.32 2363.41 37.95 2010-04-30 09:24:38.000 120 33354.10 278.29 2363.41 37.95 2010-04-30 09:24:39.000 120 33354.11 278.25 2363.43 37.95 2010-04-30 09:24:40.000 120 33354.10 278.28 2363.37 37.95 2010-04-30 09:24:41.000 120 33353.99 278.25 2363.41 37.95 2010-04-30 09:24:42.000 120 33354.12 278.23 2363.37 37.95 2010-04-30 09:24:43.000 120 33353.94 278.25 2363.42 37.95 2010-04-30 09:24:44.000 120 33354.00 278.20 2363.38 37.95 2010-04-30 09:24:45.000 120 33354.11 278.27 2363.39 37.95 2010-04-30 09:24:46.000 120 33354.18 278.25 2363.42 37.95 2010-04-30 09:24:47.000 120 33354.17 278.22 2363.43 37.95 2010-04-30 09:24:48.000 120 33354.12 278.25 2363.44 37.95 2010-04-30 09:24:49.000 120 33354.15 278.22 2363.45 37.95 2010-04-30 09:24:50.000 120 33354.19 278.20 2363.43 37.95 2010-04-30 09:24:51.000 120 33354.16 278.22 2363.37 37.95 2010-04-30 09:24:52.000 120 33354.19 278.23 2363.40 37.95 2010-04-30 09:24:53.000 120 33354.23 278.22 2363.30 37.95 2010-04-30 09:24:54.000 120 33354.24 278.25 2363.37 37.95 2010-04-30 09:24:55.000 120 33354.31 278.23 2363.41 37.95 2010-04-30 09:24:56.000 120 33354.20 278.21 2363.32 37.95 2010-04-30 09:24:57.000 120 33354.28 278.22 2363.29 37.95 2010-04-30 09:24:58.000 120 33354.31 278.25 2363.35 37.95 2010-04-30 09:24:59.000 120 33354.33 278.19 2363.38 37.95 2010-04-30 09:25:00.000 120 33354.30 278.26 2363.24 37.95 2010-04-30 09:25:01.000 120 33354.29 278.17 2363.28 37.95 2010-04-30 09:25:02.000 120 33354.32 278.21 2363.28 37.95 2010-04-30 09:25:03.000 120 33354.32 278.21 2363.26 37.95 2010-04-30 09:25:04.000 120 33354.43 278.22 2363.25 37.95 2010-04-30 09:25:05.000 120 33354.36 278.18 2363.32 37.95 2010-04-30 09:25:06.000 120 33354.33 278.18 2363.25 37.95 2010-04-30 09:25:07.000 120 33354.41 278.19 2363.22 37.95 2010-04-30 09:25:08.000 120 33354.38 278.16 2363.30 37.95 2010-04-30 09:25:09.000 120 33354.44 278.17 2363.35 37.95 2010-04-30 09:25:10.000 120 33354.42 278.18 2363.31 37.95 2010-04-30 09:25:11.000 120 33354.47 278.17 2363.18 37.95 2010-04-30 09:25:12.000 120 33354.52 278.13 2363.26 37.95 2010-04-30 09:25:13.000 120 33354.49 278.17 2363.25 37.95 2010-04-30 09:25:14.000 120 33354.46 278.17 2363.19 37.95 2010-04-30 09:25:15.000 120 33354.43 278.16 2363.23 37.95 2010-04-30 09:25:16.000 120 33354.52 278.20 2363.25 37.95 2010-04-30 09:25:17.000 120 33354.48 278.12 2363.22 37.95 2010-04-30 09:25:18.000 120 33354.53 278.17 2363.21 37.95 2010-04-30 09:25:19.000 120 33354.58 278.19 2363.12 37.95 2010-04-30 09:25:20.000 120 33354.54 278.14 2363.21 37.95 2010-04-30 09:25:21.000 120 33354.59 278.14 2363.21 37.95 2010-04-30 09:25:22.000 120 33354.60 278.11 2363.24 37.95 2010-04-30 09:25:23.000 120 33354.60 278.12 2363.14 37.95 2010-04-30 09:25:24.000 120 33354.57 278.16 2363.16 37.95 2010-04-30 09:25:25.000 120 33354.57 278.14 2363.19 37.95 2010-04-30 09:25:26.000 120 33354.69 278.13 2363.20 37.95 2010-04-30 09:25:27.000 120 33354.63 278.14 2363.19 37.95 2010-04-30 09:25:28.000 120 33354.66 278.14 2363.06 37.95 2010-04-30 09:25:29.000 120 33354.69 278.05 2363.12 37.95 2010-04-30 09:25:30.000 120 33354.66 278.12 2363.19 37.95 2010-04-30 09:25:31.000 120 33354.70 278.03 2363.10 37.95 2010-04-30 09:25:32.000 120 33354.69 278.04 2363.07 37.95 2010-04-30 09:25:33.000 120 33354.70 278.07 2363.06 37.95 2010-04-30 09:25:34.000 120 33354.75 278.06 2363.06 37.95 2010-04-30 09:25:35.000 120 33354.78 278.10 2363.13 37.95 2010-04-30 09:25:36.000 120 33354.84 278.05 2363.03 37.95 2010-04-30 09:25:37.000 120 33354.78 278.07 2363.08 37.95 2010-04-30 09:25:38.000 120 33354.82 278.07 2362.94 37.95 2010-04-30 09:25:39.000 120 33354.77 278.03 2362.92 37.95 2010-04-30 09:25:40.000 120 33354.81 278.05 2363.08 37.95 2010-04-30 09:25:41.000 120 33354.78 278.06 2363.01 37.95 2010-04-30 09:25:42.000 120 33354.88 278.08 2362.97 37.95 2010-04-30 09:25:43.000 120 33354.72 278.07 2362.97 37.95 2010-04-30 09:25:44.000 120 33354.88 278.06 2362.97 37.95 2010-04-30 09:25:45.000 120 33354.90 278.06 2362.93 37.95 2010-04-30 09:25:46.000 120 33354.79 278.07 2362.94 37.95 2010-04-30 09:25:47.000 120 33354.75 278.06 2362.91 37.95 2010-04-30 09:25:48.000 120 33354.82 278.02 2362.87 37.95 2010-04-30 09:25:49.000 120 33354.71 278.04 2362.87 37.95 2010-04-30 09:25:50.000 120 33354.84 278.08 2362.92 37.95 2010-04-30 09:25:51.000 120 33354.76 278.06 2362.94 37.95 2010-04-30 09:25:52.000 120 33354.77 278.05 2362.94 37.95 2010-04-30 09:25:53.000 120 33354.77 278.08 2362.88 37.95 2010-04-30 09:25:54.000 120 33354.75 278.11 2362.90 37.95 2010-04-30 09:25:55.000 120 33354.77 278.06 2362.90 37.95 2010-04-30 09:25:56.000 120 33354.78 278.07 2362.86 37.95 2010-04-30 09:25:57.000 120 33354.76 278.04 2362.80 37.95 2010-04-30 09:25:58.000 120 33354.88 278.02 2362.83 37.95 2010-04-30 09:25:59.000 120 33354.82 278.07 2362.83 37.95 2010-04-30 09:26:00.000 120 33354.91 278.08 2362.81 37.95 2010-04-30 09:26:01.000 120 33354.90 278.07 2362.88 37.95 2010-04-30 09:26:02.000 120 33354.78 278.06 2362.77 37.95 2010-04-30 09:26:03.000 120 33354.99 278.03 2362.76 37.95 2010-04-30 09:26:04.000 120 33354.99 278.01 2362.82 37.95 2010-04-30 09:26:05.000 120 33354.93 277.99 2362.84 37.95 2010-04-30 09:26:06.000 120 33355.00 278.00 2362.78 37.95 2010-04-30 09:26:07.000 120 33355.00 277.97 2362.85 37.95 2010-04-30 09:26:08.000 120 33355.01 277.99 2362.81 37.95 2010-04-30 09:26:09.000 120 33355.01 277.95 2362.82 37.95 2010-04-30 09:26:10.000 120 33355.06 277.92 2362.76 37.95 2010-04-30 09:26:11.000 120 33355.10 277.95 2362.71 37.95 2010-04-30 09:26:12.000 120 33355.10 277.93 2362.76 37.95 2010-04-30 09:26:13.000 120 33355.06 277.93 2362.73 37.95 2010-04-30 09:26:14.000 120 33355.23 277.91 2362.80 37.95 2010-04-30 09:26:15.000 120 33355.16 277.91 2362.76 37.95 2010-04-30 09:26:16.000 120 33355.16 277.92 2362.72 37.95 2010-04-30 09:26:17.000 120 33355.21 277.90 2362.75 37.95 2010-04-30 09:26:18.000 120 33355.19 277.97 2362.67 37.95 2010-04-30 09:26:19.000 120 33355.20 277.88 2362.64 37.95 2010-04-30 09:26:20.000 120 33355.18 277.92 2362.72 37.95 2010-04-30 09:26:21.000 120 33355.20 277.88 2362.74 37.95 2010-04-30 09:26:22.000 120 33355.15 277.90 2362.68 37.95 2010-04-30 09:26:23.000 120 33355.21 277.88 2362.68 37.95 2010-04-30 09:26:24.000 120 33355.23 277.88 2362.57 37.95 2010-04-30 09:26:25.000 120 33355.12 277.90 2362.70 37.95 2010-04-30 09:26:26.000 120 33355.26 277.89 2362.64 37.95 2010-04-30 09:26:27.000 120 33355.25 277.90 2362.58 37.95 2010-04-30 09:26:28.000 120 33355.19 277.91 2362.59 37.95 2010-04-30 09:26:29.000 120 33355.24 277.93 2362.63 37.95 2010-04-30 09:26:30.000 120 33355.10 277.89 2362.60 37.95 2010-04-30 09:26:31.000 120 33355.10 277.92 2362.59 37.95 2010-04-30 09:26:32.000 120 33355.13 277.94 2362.59 37.95 2010-04-30 09:26:33.000 120 33355.13 277.93 2362.60 37.95 2010-04-30 09:26:34.000 120 33355.19 277.95 2362.55 37.95 2010-04-30 09:26:35.000 120 33355.21 277.94 2362.57 37.95 2010-04-30 09:26:36.000 120 33355.18 277.94 2362.57 37.95 2010-04-30 09:26:37.000 120 33355.13 277.96 2362.60 37.95 2010-04-30 09:26:38.000 120 33355.15 277.94 2362.51 37.95 2010-04-30 09:26:39.000 120 33355.13 277.93 2362.50 37.95 2010-04-30 09:26:40.000 120 33355.11 277.89 2362.54 37.95 2010-04-30 09:26:41.000 120 33355.07 277.94 2362.57 37.95 2010-04-30 09:26:42.000 120 33355.13 277.89 2362.55 37.95 2010-04-30 09:26:43.000 120 33355.14 277.94 2362.57 37.95 2010-04-30 09:26:44.000 120 33355.02 277.96 2362.48 37.95 2010-04-30 09:26:45.000 120 33355.15 277.92 2362.56 37.95 2010-04-30 09:26:46.000 120 33355.19 277.91 2362.56 37.95 2010-04-30 09:26:47.000 120 33355.09 277.94 2362.56 37.95 2010-04-30 09:26:48.000 120 33355.09 277.90 2362.55 37.95 2010-04-30 09:26:49.000 120 33355.07 277.97 2362.50 37.95 2010-04-30 09:26:50.000 120 33355.13 277.94 2362.39 37.95 2010-04-30 09:26:51.000 120 33355.10 277.90 2362.48 37.95 2010-04-30 09:26:52.000 120 33355.12 277.90 2362.55 37.95 2010-04-30 09:26:53.000 120 33355.12 277.94 2362.50 37.95 2010-04-30 09:26:54.000 120 33355.19 277.89 2362.52 37.95 2010-04-30 09:26:55.000 120 33355.06 277.93 2362.52 37.95 2010-04-30 09:26:56.000 120 33355.13 277.94 2362.48 37.95 2010-04-30 09:26:57.000 120 33355.10 277.95 2362.49 37.95 2010-04-30 09:26:58.000 120 33355.16 277.91 2362.48 37.95 2010-04-30 09:26:59.000 120 33355.13 277.91 2362.45 37.95 2010-04-30 09:27:00.000 120 33355.23 277.92 2362.52 37.95 2010-04-30 09:27:01.000 120 33355.15 277.90 2362.56 37.95 2010-04-30 09:27:02.000 120 33355.07 277.94 2362.46 37.95 2010-04-30 09:27:03.000 120 33355.19 277.93 2362.47 37.95 2010-04-30 09:27:04.000 120 33355.15 277.93 2362.55 37.95 2010-04-30 09:27:05.000 120 33355.23 277.93 2362.48 37.95 2010-04-30 09:27:06.000 120 33355.21 277.94 2362.50 37.95 2010-04-30 09:27:07.000 120 33355.19 277.96 2362.47 37.95 2010-04-30 09:27:08.000 120 33355.25 277.89 2362.53 37.95 2010-04-30 09:27:09.000 120 33355.27 277.89 2362.54 37.95 2010-04-30 09:27:10.000 120 33355.30 277.86 2362.52 37.95 2010-04-30 09:27:11.000 120 33355.37 277.89 2362.48 37.95 2010-04-30 09:27:12.000 120 33355.31 277.88 2362.59 37.95 2010-04-30 09:27:13.000 120 33355.49 277.88 2362.56 37.95 2010-04-30 09:27:14.000 120 33355.49 277.87 2362.51 37.95 2010-04-30 09:27:15.000 120 33355.42 277.84 2362.44 37.95 2010-04-30 09:27:16.000 120 33355.45 277.86 2362.41 37.95 2010-04-30 09:27:17.000 120 33355.45 277.85 2362.48 37.95 2010-04-30 09:27:18.000 120 33355.50 277.81 2362.55 37.95 2010-04-30 09:27:19.000 120 33355.51 277.81 2362.44 37.95 2010-04-30 09:27:20.000 120 33355.67 277.73 2362.50 37.95 2010-04-30 09:27:21.000 120 33355.59 277.74 2362.44 37.95 2010-04-30 09:27:22.000 120 33355.67 277.77 2362.41 37.95 2010-04-30 09:27:23.000 120 33355.61 277.76 2362.32 37.95 2010-04-30 09:27:24.000 120 33355.60 277.75 2362.39 37.95 2010-04-30 09:27:25.000 120 33355.70 277.71 2362.43 37.95 2010-04-30 09:27:26.000 120 33355.76 277.67 2362.39 37.95 2010-04-30 09:27:27.000 120 33355.75 277.69 2362.32 37.95 2010-04-30 09:27:28.000 120 33355.74 277.76 2362.32 37.95 2010-04-30 09:27:29.000 120 33355.75 277.72 2362.31 37.95 2010-04-30 09:27:30.000 120 33355.68 277.71 2362.30 37.95 2010-04-30 09:27:31.000 120 33355.85 277.75 2362.28 37.95 2010-04-30 09:27:32.000 120 33355.74 277.72 2362.31 37.95 2010-04-30 09:27:33.000 120 33355.74 277.73 2362.25 37.95 2010-04-30 09:27:34.000 120 33355.79 277.67 2362.22 37.95 2010-04-30 09:27:35.000 120 33355.79 277.72 2362.18 37.95 2010-04-30 09:27:36.000 120 33355.74 277.72 2362.25 37.95 2010-04-30 09:27:37.000 120 33355.88 277.71 2362.22 37.95 2010-04-30 09:27:38.000 120 33355.79 277.69 2362.19 37.95 2010-04-30 09:27:39.000 120 33355.81 277.70 2362.19 37.95 2010-04-30 09:27:40.000 120 33355.87 277.74 2362.19 37.95 2010-04-30 09:27:41.000 120 33355.78 277.68 2362.12 37.95 2010-04-30 09:27:42.000 120 33355.78 277.71 2362.14 37.95 2010-04-30 09:27:43.000 120 33355.87 277.72 2362.04 37.95 2010-04-30 09:27:44.000 120 33355.74 277.71 2362.08 37.95 2010-04-30 09:27:45.000 120 33355.81 277.71 2362.07 37.95 2010-04-30 09:27:46.000 120 33355.81 277.72 2362.12 37.95 2010-04-30 09:27:47.000 120 33355.92 277.74 2362.10 37.95 2010-04-30 09:27:48.000 120 33355.81 277.70 2362.08 37.95 2010-04-30 09:27:49.000 120 33355.87 277.77 2362.04 37.95 2010-04-30 09:27:50.000 120 33355.79 277.77 2362.13 37.95 2010-04-30 09:27:51.000 120 33355.86 277.76 2362.09 37.95 2010-04-30 09:27:52.000 120 33355.99 277.73 2362.07 37.95 2010-04-30 09:27:53.000 120 33355.92 277.71 2361.95 37.95 2010-04-30 09:27:54.000 120 33355.87 277.74 2362.05 37.95 2010-04-30 09:27:55.000 120 33356.03 277.75 2362.05 37.95 2010-04-30 09:27:56.000 120 33355.89 277.72 2362.08 37.95 2010-04-30 09:27:57.000 120 33355.93 277.71 2362.10 37.95 2010-04-30 09:27:58.000 120 33355.94 277.70 2362.09 37.95 2010-04-30 09:27:59.000 120 33356.03 277.72 2361.97 37.95 2010-04-30 09:28:00.000 120 33355.99 277.76 2361.95 37.95 2010-04-30 09:28:01.000 120 33355.94 277.72 2362.03 37.95 2010-04-30 09:28:02.000 120 33355.98 277.73 2361.94 37.95 2010-04-30 09:28:03.000 120 33355.95 277.74 2362.03 37.95 2010-04-30 09:28:04.000 120 33355.93 277.75 2362.00 37.95 2010-04-30 09:28:05.000 120 33355.90 277.74 2361.91 37.95 2010-04-30 09:28:06.000 120 33355.98 277.75 2361.91 37.95 2010-04-30 09:28:07.000 120 33355.92 277.75 2361.92 37.95 2010-04-30 09:28:08.000 120 33355.99 277.78 2361.94 37.95 2010-04-30 09:28:09.000 120 33355.89 277.76 2361.87 37.95 2010-04-30 09:28:10.000 120 33355.96 277.79 2361.97 37.95 2010-04-30 09:28:11.000 120 33355.98 277.76 2362.01 37.95 2010-04-30 09:28:12.000 120 33355.95 277.75 2361.95 37.95 2010-04-30 09:28:13.000 120 33355.89 277.75 2361.92 37.95 2010-04-30 09:28:14.000 120 33355.97 277.75 2361.92 37.95 2010-04-30 09:28:15.000 120 33355.97 277.72 2361.97 37.95 2010-04-30 09:28:16.000 120 33356.00 277.74 2361.96 37.95 2010-04-30 09:28:17.000 120 33356.08 277.78 2361.90 37.95 2010-04-30 09:28:18.000 120 33356.16 277.73 2361.89 37.95 2010-04-30 09:28:19.000 120 33356.06 277.76 2362.00 37.95 2010-04-30 09:28:20.000 120 33356.05 277.75 2361.88 37.95 2010-04-30 09:28:21.000 120 33356.12 277.74 2361.86 37.95 2010-04-30 09:28:22.000 120 33356.11 277.72 2361.84 37.95 2010-04-30 09:28:23.000 120 33356.11 277.79 2361.89 37.95 2010-04-30 09:28:24.000 120 33356.09 277.75 2361.89 37.95 2010-04-30 09:28:25.000 120 33356.04 277.81 2361.92 37.95 2010-04-30 09:28:26.000 120 33356.09 277.71 2361.88 37.95 2010-04-30 09:28:27.000 120 33356.09 277.73 2361.92 37.95 2010-04-30 09:28:28.000 120 33356.21 277.76 2361.91 37.95 2010-04-30 09:28:29.000 120 33356.23 277.70 2361.86 37.95 2010-04-30 09:28:30.000 120 33356.28 277.73 2361.97 37.95 2010-04-30 09:28:31.000 120 33356.15 277.71 2361.84 37.95 2010-04-30 09:28:32.000 120 33356.18 277.73 2361.95 37.94 2010-04-30 09:28:33.000 120 33356.20 277.72 2361.94 37.94 2010-04-30 09:28:34.000 120 33356.19 277.75 2361.83 37.94 2010-04-30 09:28:35.000 120 33356.27 277.69 2361.79 37.94 2010-04-30 09:28:36.000 120 33356.34 277.66 2361.83 37.94 2010-04-30 09:28:37.000 120 33356.20 277.69 2361.77 37.94 2010-04-30 09:28:38.000 120 33356.27 277.69 2361.69 37.94 2010-04-30 09:28:39.000 120 33356.27 277.67 2361.83 37.94 2010-04-30 09:28:40.000 120 33356.25 277.67 2361.80 37.94 2010-04-30 09:28:41.000 120 33356.31 277.67 2361.73 37.94 2010-04-30 09:28:42.000 120 33356.24 277.66 2361.71 37.94 2010-04-30 09:28:43.000 120 33356.31 277.66 2361.76 37.94 2010-04-30 09:28:44.000 120 33356.30 277.66 2361.78 37.94 2010-04-30 09:28:45.000 120 33356.29 277.69 2361.79 37.94 2010-04-30 09:28:46.000 120 33356.37 277.61 2361.78 37.94 2010-04-30 09:28:47.000 120 33356.36 277.63 2361.69 37.94 2010-04-30 09:28:48.000 120 33356.31 277.65 2361.76 37.94 2010-04-30 09:28:49.000 120 33356.28 277.68 2361.76 37.94 2010-04-30 09:28:50.000 120 33356.43 277.61 2361.76 37.94 2010-04-30 09:28:51.000 120 33356.37 277.62 2361.68 37.94 2010-04-30 09:28:52.000 120 33356.37 277.67 2361.65 37.94 2010-04-30 09:28:53.000 120 33356.44 277.61 2361.65 37.94 2010-04-30 09:28:54.000 120 33356.43 277.59 2361.74 37.94 2010-04-30 09:28:55.000 120 33356.40 277.62 2361.66 37.94 2010-04-30 09:28:56.000 120 33356.41 277.63 2361.72 37.94 2010-04-30 09:28:57.000 120 33356.44 277.61 2361.69 37.94 2010-04-30 09:28:58.000 120 33356.49 277.62 2361.64 37.94 2010-04-30 09:28:59.000 120 33356.55 277.59 2361.70 37.94 2010-04-30 09:29:00.000 120 33356.48 277.64 2361.55 37.94 2010-04-30 09:29:01.000 120 33356.56 277.59 2361.66 37.94 2010-04-30 09:29:02.000 120 33356.57 277.57 2361.58 37.94 2010-04-30 09:29:03.000 120 33356.54 277.56 2361.63 37.94 2010-04-30 09:29:04.000 120 33356.62 277.59 2361.58 37.94 2010-04-30 09:29:05.000 120 33356.56 277.57 2361.59 37.94 2010-04-30 09:29:06.000 120 33356.53 277.55 2361.60 37.94 2010-04-30 09:29:07.000 120 33356.69 277.53 2361.51 37.94 2010-04-30 09:29:08.000 120 33356.70 277.55 2361.61 37.94 2010-04-30 09:29:09.000 120 33356.62 277.53 2361.55 37.94 2010-04-30 09:29:10.000 120 33356.69 277.50 2361.57 37.94 2010-04-30 09:29:11.000 120 33356.66 277.50 2361.56 37.94 2010-04-30 09:29:12.000 120 33356.71 277.51 2361.45 37.94 2010-04-30 09:29:13.000 120 33356.62 277.54 2361.57 37.94 2010-04-30 09:29:14.000 120 33356.77 277.56 2361.60 37.94 2010-04-30 09:29:15.000 120 33356.66 277.55 2361.57 37.94 2010-04-30 09:29:16.000 120 33356.71 277.49 2361.46 37.94 2010-04-30 09:29:17.000 120 33356.67 277.51 2361.48 37.94 2010-04-30 09:29:18.000 120 33356.65 277.51 2361.48 37.94 2010-04-30 09:29:19.000 120 33356.67 277.52 2361.57 37.94 2010-04-30 09:29:20.000 120 33356.67 277.50 2361.53 37.94 2010-04-30 09:29:21.000 120 33356.65 277.48 2361.48 37.94 2010-04-30 09:29:22.000 120 33356.67 277.53 2361.49 37.94 2010-04-30 09:29:23.000 120 33356.69 277.56 2361.45 37.94 2010-04-30 09:29:24.000 120 33356.64 277.52 2361.39 37.94 2010-04-30 09:29:25.000 120 33356.72 277.56 2361.52 37.94 2010-04-30 09:29:26.000 120 33356.56 277.55 2361.47 37.94 2010-04-30 09:29:27.000 120 33356.65 277.52 2361.49 37.94 2010-04-30 09:29:28.000 120 33356.70 277.52 2361.51 37.94 2010-04-30 09:29:29.000 120 33356.74 277.56 2361.46 37.94 2010-04-30 09:29:30.000 120 33356.67 277.59 2361.47 37.94 2010-04-30 09:29:31.000 120 33356.71 277.55 2361.49 37.94 2010-04-30 09:29:32.000 120 33356.86 277.53 2361.42 37.94 2010-04-30 09:29:33.000 120 33356.72 277.56 2361.47 37.94 2010-04-30 09:29:34.000 120 33356.69 277.54 2361.48 37.94 2010-04-30 09:29:35.000 120 33356.74 277.54 2361.36 37.94 2010-04-30 09:29:36.000 120 33356.72 277.53 2361.41 37.94 2010-04-30 09:29:37.000 120 33356.77 277.54 2361.36 37.94 2010-04-30 09:29:38.000 120 33356.90 277.54 2361.39 37.94 2010-04-30 09:29:39.000 120 33356.80 277.51 2361.41 37.94 2010-04-30 09:29:40.000 120 33356.79 277.53 2361.42 37.94 2010-04-30 09:29:41.000 120 33356.89 277.58 2361.47 37.94 2010-04-30 09:29:42.000 120 33356.77 277.55 2361.47 37.94 2010-04-30 09:29:43.000 120 33356.86 277.52 2361.43 37.94 2010-04-30 09:29:44.000 120 33356.80 277.49 2361.33 37.94 2010-04-30 09:29:45.000 120 33356.78 277.47 2361.41 37.94 2010-04-30 09:29:46.000 120 33356.81 277.49 2361.39 37.94 2010-04-30 09:29:47.000 120 33356.88 277.50 2361.38 37.94 2010-04-30 09:29:48.000 120 33356.84 277.50 2361.35 37.94 2010-04-30 09:29:49.000 120 33356.83 277.49 2361.36 37.94 2010-04-30 09:29:50.000 120 33356.90 277.45 2361.30 37.94 2010-04-30 09:29:51.000 120 33356.90 277.44 2361.35 37.94 2010-04-30 09:29:52.000 120 33356.92 277.46 2361.29 37.94 2010-04-30 09:29:53.000 120 33356.95 277.46 2361.33 37.94 2010-04-30 09:29:54.000 120 33356.89 277.50 2361.38 37.94 2010-04-30 09:29:55.000 120 33356.91 277.42 2361.37 37.94 2010-04-30 09:29:56.000 120 33357.01 277.46 2361.26 37.94 2010-04-30 09:29:57.000 120 33356.93 277.46 2361.26 37.94 2010-04-30 09:29:58.000 120 33356.99 277.45 2361.28 37.94 2010-04-30 09:29:59.000 120 33357.11 277.45 2361.29 37.94 2010-04-30 09:30:00.000 120 33357.04 277.42 2361.32 37.94 2010-04-30 09:30:01.000 120 33356.99 277.40 2361.28 37.94 2010-04-30 09:30:02.000 120 33357.12 277.40 2361.33 37.94 2010-04-30 09:30:03.000 120 33357.18 277.44 2361.24 37.94 2010-04-30 09:30:04.000 120 33357.15 277.40 2361.24 37.94 2010-04-30 09:30:05.000 120 33357.24 277.39 2361.32 37.94 2010-04-30 09:30:06.000 120 33357.17 277.41 2361.18 37.94 2010-04-30 09:30:07.000 120 33357.24 277.40 2361.16 37.94 2010-04-30 09:30:08.000 120 33357.28 277.40 2361.24 37.94 2010-04-30 09:30:09.000 120 33357.22 277.39 2361.30 37.94 2010-04-30 09:30:10.000 120 33357.27 277.35 2361.17 37.94 2010-04-30 09:30:11.000 120 33357.30 277.32 2361.22 37.94 2010-04-30 09:30:12.000 120 33357.30 277.39 2361.17 37.94 2010-04-30 09:30:13.000 120 33357.31 277.36 2361.22 37.94 2010-04-30 09:30:14.000 120 33357.35 277.35 2361.14 37.94 2010-04-30 09:30:15.000 120 33357.30 277.32 2361.08 37.94 2010-04-30 09:30:16.000 120 33357.36 277.36 2361.22 37.94 2010-04-30 09:30:17.000 120 33357.39 277.33 2361.14 37.94 2010-04-30 09:30:18.000 120 33357.45 277.27 2361.18 37.94 2010-04-30 09:30:19.000 120 33357.39 277.28 2361.05 37.94 2010-04-30 09:30:20.000 120 33357.40 277.30 2361.10 37.94 2010-04-30 09:30:21.000 120 33357.39 277.31 2361.12 37.94 2010-04-30 09:30:22.000 120 33357.45 277.30 2361.11 37.94 2010-04-30 09:30:23.000 120 33357.61 277.33 2361.04 37.94 2010-04-30 09:30:24.000 120 33357.51 277.29 2361.11 37.94 2010-04-30 09:30:25.000 120 33357.53 277.28 2361.13 37.94 2010-04-30 09:30:26.000 120 33357.60 277.25 2361.03 37.94 2010-04-30 09:30:27.000 120 33357.56 277.25 2361.07 37.94 2010-04-30 09:30:28.000 120 33357.62 277.32 2361.04 37.94 2010-04-30 09:30:29.000 120 33357.61 277.26 2360.98 37.94 2010-04-30 09:30:30.000 120 33357.55 277.25 2361.05 37.94 2010-04-30 09:30:31.000 120 33357.66 277.30 2360.93 37.94 2010-04-30 09:30:32.000 120 33357.52 277.25 2360.92 37.94 2010-04-30 09:30:33.000 120 33357.60 277.24 2360.88 37.94 2010-04-30 09:30:34.000 120 33357.58 277.27 2360.93 37.94 2010-04-30 09:30:35.000 120 33357.66 277.29 2360.93 37.94 2010-04-30 09:30:36.000 120 33357.49 277.24 2360.95 37.94 2010-04-30 09:30:37.000 120 33357.62 277.30 2360.97 37.94 2010-04-30 09:30:38.000 120 33357.61 277.32 2360.93 37.94 2010-04-30 09:30:39.000 120 33357.60 277.31 2360.93 37.94 2010-04-30 09:30:40.000 120 33357.62 277.27 2360.93 37.94 2010-04-30 09:30:41.000 120 33357.64 277.27 2360.80 37.94 2010-04-30 09:30:42.000 120 33357.54 277.30 2360.86 37.94 2010-04-30 09:30:43.000 120 33357.66 277.32 2360.99 37.94 2010-04-30 09:30:44.000 120 33357.57 277.28 2360.82 37.94 2010-04-30 09:30:45.000 120 33357.52 277.30 2360.86 37.94 2010-04-30 09:30:46.000 120 33357.58 277.32 2360.88 37.94 2010-04-30 09:30:47.000 120 33357.56 277.33 2360.85 37.94 2010-04-30 09:30:48.000 120 33357.55 277.32 2360.86 37.94 2010-04-30 09:30:49.000 120 33357.55 277.33 2360.93 37.94 2010-04-30 09:30:50.000 120 33357.60 277.30 2360.78 37.94 2010-04-30 09:30:51.000 120 33357.65 277.32 2360.81 37.94 2010-04-30 09:30:52.000 120 33357.57 277.33 2360.79 37.94 2010-04-30 09:30:53.000 120 33357.55 277.37 2360.89 37.94 2010-04-30 09:30:54.000 120 33357.57 277.35 2360.88 37.94 2010-04-30 09:30:55.000 120 33357.46 277.34 2360.86 37.94 2010-04-30 09:30:56.000 120 33357.64 277.32 2360.82 37.94 2010-04-30 09:30:57.000 120 33357.55 277.36 2360.81 37.94 2010-04-30 09:30:58.000 120 33357.60 277.31 2360.71 37.94 2010-04-30 09:30:59.000 120 33357.65 277.39 2360.83 37.94 2010-04-30 09:31:00.000 120 33357.60 277.35 2360.87 37.94 2010-04-30 09:31:01.000 120 33357.58 277.35 2360.74 37.94 2010-04-30 09:31:02.000 120 33357.64 277.34 2360.88 37.94 2010-04-30 09:31:03.000 120 33357.70 277.34 2360.82 37.94 2010-04-30 09:31:04.000 120 33357.70 277.38 2360.85 37.94 2010-04-30 09:31:05.000 120 33357.62 277.35 2360.85 37.94 2010-04-30 09:31:06.000 120 33357.72 277.38 2360.82 37.94 2010-04-30 09:31:07.000 120 33357.71 277.36 2360.85 37.94 2010-04-30 09:31:08.000 120 33357.76 277.32 2360.80 37.94 2010-04-30 09:31:09.000 120 33357.61 277.32 2360.80 37.94 2010-04-30 09:31:10.000 120 33357.74 277.36 2360.83 37.94 2010-04-30 09:31:11.000 120 33357.73 277.34 2360.84 37.94 2010-04-30 09:31:12.000 120 33357.69 277.32 2360.79 37.94 2010-04-30 09:31:13.000 120 33357.75 277.35 2360.86 37.94 2010-04-30 09:31:14.000 120 33357.82 277.32 2360.78 37.94 2010-04-30 09:31:15.000 120 33357.74 277.33 2360.79 37.94 2010-04-30 09:31:16.000 120 33357.73 277.31 2360.82 37.94 2010-04-30 09:31:17.000 120 33357.76 277.33 2360.76 37.94 2010-04-30 09:31:18.000 120 33357.77 277.31 2360.78 37.94 2010-04-30 09:31:19.000 120 33357.76 277.30 2360.71 37.94 2010-04-30 09:31:20.000 120 33357.65 277.33 2360.86 37.94 2010-04-30 09:31:21.000 120 33357.74 277.38 2360.86 37.94 2010-04-30 09:31:22.000 120 33357.76 277.32 2360.79 37.94 2010-04-30 09:31:23.000 120 33357.74 277.36 2360.83 37.94 2010-04-30 09:31:24.000 120 33357.60 277.35 2360.72 37.94 2010-04-30 09:31:25.000 120 33357.72 277.32 2360.74 37.94 2010-04-30 09:31:26.000 120 33357.83 277.35 2360.79 37.94 2010-04-30 09:31:27.000 120 33357.74 277.35 2360.77 37.94 2010-04-30 09:31:28.000 120 33357.78 277.32 2360.70 37.94 2010-04-30 09:31:29.000 120 33357.72 277.31 2360.74 37.94 2010-04-30 09:31:30.000 120 33357.72 277.36 2360.79 37.94 2010-04-30 09:31:31.000 120 33357.82 277.36 2360.70 37.94 2010-04-30 09:31:32.000 120 33357.71 277.33 2360.75 37.94 2010-04-30 09:31:33.000 120 33357.73 277.33 2360.71 37.94 2010-04-30 09:31:34.000 120 33357.83 277.36 2360.74 37.94 2010-04-30 09:31:35.000 120 33357.78 277.32 2360.80 37.94 2010-04-30 09:31:36.000 120 33357.76 277.28 2360.84 37.94 2010-04-30 09:31:37.000 120 33357.74 277.34 2360.68 37.94 2010-04-30 09:31:38.000 120 33357.84 277.29 2360.74 37.94 2010-04-30 09:31:39.000 120 33357.79 277.31 2360.72 37.94 2010-04-30 09:31:40.000 120 33357.80 277.27 2360.74 37.94 2010-04-30 09:31:41.000 120 33357.77 277.28 2360.73 37.94 2010-04-30 09:31:42.000 120 33357.73 277.30 2360.73 37.94 2010-04-30 09:31:43.000 120 33357.85 277.29 2360.68 37.94 2010-04-30 09:31:44.000 120 33357.76 277.26 2360.67 37.94 2010-04-30 09:31:45.000 120 33357.77 277.25 2360.69 37.94 2010-04-30 09:31:46.000 120 33357.77 277.30 2360.74 37.94 2010-04-30 09:31:47.000 120 33357.70 277.32 2360.73 37.94 2010-04-30 09:31:48.000 120 33357.70 277.27 2360.69 37.94 2010-04-30 09:31:49.000 120 33357.84 277.35 2360.67 37.94 2010-04-30 09:31:50.000 120 33357.65 277.31 2360.73 37.94 2010-04-30 09:31:51.000 120 33357.69 277.30 2360.73 37.94 2010-04-30 09:31:52.000 120 33357.60 277.34 2360.62 37.94 2010-04-30 09:31:53.000 120 33357.67 277.32 2360.77 37.94 2010-04-30 09:31:54.000 120 33357.68 277.28 2360.63 37.94 2010-04-30 09:31:55.000 120 33357.76 277.33 2360.66 37.94 2010-04-30 09:31:56.000 120 33357.53 277.35 2360.67 37.94 2010-04-30 09:31:57.000 120 33357.55 277.37 2360.63 37.94 2010-04-30 09:31:58.000 120 33357.55 277.32 2360.71 37.94 2010-04-30 09:31:59.000 120 33357.51 277.40 2360.70 37.94 2010-04-30 09:32:00.000 120 33357.52 277.35 2360.72 37.94 2010-04-30 09:32:01.000 120 33357.51 277.37 2360.71 37.94 2010-04-30 09:32:02.000 120 33357.57 277.40 2360.66 37.94 2010-04-30 09:32:03.000 120 33357.53 277.39 2360.71 37.94 2010-04-30 09:32:04.000 120 33357.46 277.40 2360.76 37.94 2010-04-30 09:32:05.000 120 33357.57 277.50 2360.68 37.94 2010-04-30 09:32:06.000 120 33357.47 277.42 2360.73 37.94 2010-04-30 09:32:07.000 120 33357.43 277.45 2360.76 37.94 2010-04-30 09:32:08.000 120 33357.47 277.45 2360.77 37.94 2010-04-30 09:32:09.000 120 33357.33 277.45 2360.73 37.94 2010-04-30 09:32:10.000 120 33357.45 277.49 2360.84 37.94 2010-04-30 09:32:11.000 120 33357.48 277.44 2360.75 37.94 2010-04-30 09:32:12.000 120 33357.43 277.44 2360.79 37.94 2010-04-30 09:32:13.000 120 33357.57 277.48 2360.77 37.94 2010-04-30 09:32:14.000 120 33357.43 277.42 2360.78 37.94 2010-04-30 09:32:15.000 120 33357.41 277.44 2360.83 37.94 2010-04-30 09:32:16.000 120 33357.45 277.44 2360.79 37.94 2010-04-30 09:32:17.000 120 33357.51 277.43 2360.73 37.94 2010-04-30 09:32:18.000 120 33357.43 277.38 2360.77 37.94 2010-04-30 09:32:19.000 120 33357.49 277.39 2360.71 37.94 2010-04-30 09:32:20.000 120 33357.43 277.42 2360.76 37.94 2010-04-30 09:32:21.000 120 33357.51 277.40 2360.80 37.94 2010-04-30 09:32:22.000 120 33357.56 277.42 2360.78 37.94 2010-04-30 09:32:23.000 120 33357.60 277.36 2360.77 37.94 2010-04-30 09:32:24.000 120 33357.63 277.39 2360.74 37.94 2010-04-30 09:32:25.000 120 33357.55 277.39 2360.81 37.94 2010-04-30 09:32:26.000 120 33357.61 277.39 2360.74 37.94 2010-04-30 09:32:27.000 120 33357.66 277.36 2360.78 37.94 2010-04-30 09:32:28.000 120 33357.70 277.33 2360.84 37.94 2010-04-30 09:32:29.000 120 33357.66 277.32 2360.79 37.94 2010-04-30 09:32:30.000 120 33357.69 277.35 2360.79 37.94 2010-04-30 09:32:31.000 120 33357.71 277.34 2360.72 37.94 2010-04-30 09:32:32.000 120 33357.79 277.34 2360.71 37.94 2010-04-30 09:32:33.000 120 33357.73 277.28 2360.70 37.94 2010-04-30 09:32:34.000 120 33357.81 277.29 2360.66 37.94 2010-04-30 09:32:35.000 120 33357.80 277.30 2360.71 37.94 2010-04-30 09:32:36.000 120 33357.82 277.27 2360.67 37.94 2010-04-30 09:32:37.000 120 33357.86 277.27 2360.66 37.94 2010-04-30 09:32:38.000 120 33357.91 277.31 2360.69 37.94 2010-04-30 09:32:39.000 120 33357.95 277.28 2360.64 37.94 2010-04-30 09:32:40.000 120 33357.95 277.27 2360.61 37.94 2010-04-30 09:32:41.000 120 33357.96 277.25 2360.62 37.94 2010-04-30 09:32:42.000 120 33357.99 277.30 2360.69 37.94 2010-04-30 09:32:43.000 120 33357.90 277.24 2360.62 37.94 2010-04-30 09:32:44.000 120 33358.06 277.25 2360.76 37.94 2010-04-30 09:32:45.000 120 33357.99 277.24 2360.69 37.94 2010-04-30 09:32:46.000 120 33358.10 277.23 2360.59 37.94 2010-04-30 09:32:47.000 120 33358.05 277.20 2360.69 37.93 2010-04-30 09:32:48.000 120 33358.10 277.17 2360.59 37.93 2010-04-30 09:32:49.000 120 33358.09 277.22 2360.61 37.94 2010-04-30 09:32:50.000 120 33358.22 277.20 2360.53 37.93 2010-04-30 09:32:51.000 120 33358.17 277.19 2360.54 37.93 2010-04-30 09:32:52.000 120 33358.26 277.20 2360.57 37.93 2010-04-30 09:32:53.000 120 33358.20 277.19 2360.48 37.93 2010-04-30 09:32:54.000 120 33358.31 277.17 2360.55 37.93 2010-04-30 09:32:55.000 120 33358.30 277.15 2360.53 37.93 2010-04-30 09:32:56.000 120 33358.34 277.20 2360.48 37.93 2010-04-30 09:32:57.000 120 33358.36 277.17 2360.43 37.93 2010-04-30 09:32:58.000 120 33358.39 277.15 2360.41 37.93 2010-04-30 09:32:59.000 120 33358.41 277.13 2360.38 37.93 2010-04-30 09:33:00.000 120 33358.50 277.15 2360.34 37.93 2010-04-30 09:33:01.000 120 33358.45 277.13 2360.46 37.93 2010-04-30 09:33:02.000 120 33358.44 277.11 2360.48 37.93 2010-04-30 09:33:03.000 120 33358.52 277.12 2360.37 37.93 2010-04-30 09:33:04.000 120 33358.48 277.10 2360.36 37.93 2010-04-30 09:33:05.000 120 33358.50 277.12 2360.28 37.93 2010-04-30 09:33:06.000 120 33358.50 277.11 2360.33 37.93 2010-04-30 09:33:07.000 120 33358.53 277.10 2360.30 37.93 2010-04-30 09:33:08.000 120 33358.48 277.10 2360.29 37.93 2010-04-30 09:33:09.000 120 33358.50 277.09 2360.25 37.93 2010-04-30 09:33:10.000 120 33358.54 277.12 2360.22 37.93 2010-04-30 09:33:11.000 120 33358.42 277.12 2360.28 37.93 2010-04-30 09:33:12.000 120 33358.44 277.10 2360.24 37.93 2010-04-30 09:33:13.000 120 33358.45 277.14 2360.21 37.93 2010-04-30 09:33:14.000 120 33358.47 277.12 2360.27 37.93 2010-04-30 09:33:15.000 120 33358.44 277.10 2360.25 37.93 2010-04-30 09:33:16.000 120 33358.47 277.11 2360.22 37.93 2010-04-30 09:33:17.000 120 33358.41 277.14 2360.31 37.93 2010-04-30 09:33:18.000 120 33358.33 277.12 2360.23 37.93 2010-04-30 09:33:19.000 120 33358.32 277.16 2360.22 37.93 2010-04-30 09:33:20.000 120 33358.38 277.14 2360.17 37.93 2010-04-30 09:33:21.000 120 33358.36 277.18 2360.21 37.93 2010-04-30 09:33:22.000 120 33358.40 277.20 2360.19 37.93 2010-04-30 09:33:23.000 120 33358.40 277.19 2360.30 37.93 2010-04-30 09:33:24.000 120 33358.32 277.24 2360.21 37.93 2010-04-30 09:33:25.000 120 33358.40 277.21 2360.17 37.93 2010-04-30 09:33:26.000 120 33358.31 277.22 2360.27 37.93 2010-04-30 09:33:27.000 120 33358.32 277.23 2360.20 37.93 2010-04-30 09:33:28.000 120 33358.44 277.23 2360.19 37.93 2010-04-30 09:33:29.000 120 33358.50 277.24 2360.21 37.93 2010-04-30 09:33:30.000 120 33358.41 277.29 2360.17 37.93 2010-04-30 09:33:31.000 120 33358.48 277.28 2360.23 37.93 2010-04-30 09:33:32.000 120 33358.46 277.28 2360.21 37.93 2010-04-30 09:33:33.000 120 33358.41 277.27 2360.29 37.93 2010-04-30 09:33:34.000 120 33358.47 277.23 2360.23 37.93 2010-04-30 09:33:35.000 120 33358.51 277.26 2360.23 37.93 2010-04-30 09:33:36.000 120 33358.44 277.24 2360.21 37.93 2010-04-30 09:33:37.000 120 33358.44 277.29 2360.23 37.93 2010-04-30 09:33:38.000 120 33358.51 277.28 2360.21 37.93 2010-04-30 09:33:39.000 120 33358.50 277.30 2360.21 37.93 2010-04-30 09:33:40.000 120 33358.49 277.25 2360.23 37.93 2010-04-30 09:33:41.000 120 33358.48 277.22 2360.24 37.93 2010-04-30 09:33:42.000 120 33358.47 277.22 2360.18 37.93 2010-04-30 09:33:43.000 120 33358.50 277.30 2360.28 37.93 2010-04-30 09:33:44.000 120 33358.48 277.25 2360.23 37.93 2010-04-30 09:33:45.000 120 33358.37 277.21 2360.22 37.93 2010-04-30 09:33:46.000 120 33358.44 277.23 2360.18 37.93 2010-04-30 09:33:47.000 120 33358.47 277.28 2360.12 37.93 2010-04-30 09:33:48.000 120 33358.34 277.24 2360.17 37.93 2010-04-30 09:33:49.000 120 33358.46 277.28 2360.23 37.93 2010-04-30 09:33:50.000 120 33358.45 277.29 2360.22 37.93 2010-04-30 09:33:51.000 120 33358.36 277.27 2360.23 37.93 2010-04-30 09:33:52.000 120 33358.46 277.32 2360.15 37.93 2010-04-30 09:33:53.000 120 33358.41 277.32 2360.15 37.93 2010-04-30 09:33:54.000 120 33358.41 277.31 2360.20 37.93 2010-04-30 09:33:55.000 120 33358.50 277.30 2360.18 37.93 2010-04-30 09:33:56.000 120 33358.38 277.30 2360.21 37.93 2010-04-30 09:33:57.000 120 33358.41 277.30 2360.17 37.93 2010-04-30 09:33:58.000 120 33358.40 277.31 2360.20 37.93 2010-04-30 09:33:59.000 120 33358.53 277.32 2360.27 37.93 2010-04-30 09:34:00.000 120 33358.46 277.27 2360.14 37.93 2010-04-30 09:34:01.000 120 33358.57 277.28 2360.18 37.93 2010-04-30 09:34:02.000 120 33358.49 277.29 2360.16 37.93 2010-04-30 09:34:03.000 120 33358.54 277.25 2360.09 37.93 2010-04-30 09:34:04.000 120 33358.50 277.29 2360.14 37.93 2010-04-30 09:34:05.000 120 33358.52 277.30 2360.21 37.93 2010-04-30 09:34:06.000 120 33358.45 277.27 2360.21 37.93 2010-04-30 09:34:07.000 120 33358.45 277.26 2360.13 37.93 2010-04-30 09:34:08.000 120 33358.45 277.23 2360.14 37.93 2010-04-30 09:34:09.000 120 33358.50 277.22 2360.18 37.93 2010-04-30 09:34:10.000 120 33358.53 277.26 2360.15 37.93 2010-04-30 09:34:11.000 120 33358.56 277.24 2360.18 37.93 2010-04-30 09:34:12.000 120 33358.57 277.25 2360.14 37.93 2010-04-30 09:34:13.000 120 33358.58 277.26 2360.14 37.93 2010-04-30 09:34:14.000 120 33358.56 277.24 2360.09 37.93 2010-04-30 09:34:15.000 120 33358.47 277.23 2360.03 37.93 2010-04-30 09:34:16.000 120 33358.50 277.27 2360.15 37.93 2010-04-30 09:34:17.000 120 33358.50 277.29 2360.16 37.93 2010-04-30 09:34:18.000 120 33358.50 277.25 2360.06 37.93 2010-04-30 09:34:19.000 120 33358.46 277.26 2360.23 37.93 2010-04-30 09:34:20.000 120 33358.37 277.26 2360.12 37.93 2010-04-30 09:34:21.000 120 33358.45 277.25 2360.15 37.93 2010-04-30 09:34:22.000 120 33358.41 277.23 2360.19 37.93 2010-04-30 09:34:23.000 120 33358.44 277.23 2360.05 37.93 2010-04-30 09:34:24.000 120 33358.35 277.26 2360.12 37.93 2010-04-30 09:34:25.000 120 33358.36 277.25 2360.18 37.93 2010-04-30 09:34:26.000 120 33358.34 277.27 2360.07 37.93 2010-04-30 09:34:27.000 120 33358.37 277.28 2360.05 37.93 2010-04-30 09:34:28.000 120 33358.39 277.31 2360.14 37.93 2010-04-30 09:34:29.000 120 33358.35 277.27 2360.15 37.93 2010-04-30 09:34:30.000 120 33358.47 277.28 2360.17 37.93 2010-04-30 09:34:31.000 120 33358.41 277.26 2360.17 37.93 2010-04-30 09:34:32.000 120 33358.44 277.29 2360.15 37.93 2010-04-30 09:34:33.000 120 33358.38 277.26 2360.08 37.93 2010-04-30 09:34:34.000 120 33358.39 277.30 2360.17 37.93 2010-04-30 09:34:35.000 120 33358.36 277.28 2360.20 37.93 2010-04-30 09:34:36.000 120 33358.35 277.31 2360.20 37.93 2010-04-30 09:34:37.000 120 33358.45 277.27 2360.12 37.93 2010-04-30 09:34:38.000 120 33358.32 277.28 2360.14 37.93 2010-04-30 09:34:39.000 120 33358.35 277.26 2360.17 37.93 2010-04-30 09:34:40.000 120 33358.35 277.32 2360.21 37.93 2010-04-30 09:34:41.000 120 33358.40 277.27 2360.24 37.93 2010-04-30 09:34:42.000 120 33358.32 277.29 2360.25 37.93 2010-04-30 09:34:43.000 120 33358.41 277.27 2360.26 37.93 2010-04-30 09:34:44.000 120 33358.29 277.30 2360.20 37.93 2010-04-30 09:34:45.000 120 33358.38 277.30 2360.18 37.93 2010-04-30 09:34:46.000 120 33358.37 277.30 2360.19 37.93 2010-04-30 09:34:47.000 120 33358.40 277.34 2360.18 37.93 2010-04-30 09:34:48.000 120 33358.45 277.32 2360.18 37.93 2010-04-30 09:34:49.000 120 33358.40 277.32 2360.13 37.93 2010-04-30 09:34:50.000 120 33358.48 277.29 2360.21 37.93 2010-04-30 09:34:51.000 120 33358.39 277.30 2360.14 37.93 2010-04-30 09:34:52.000 120 33358.42 277.30 2360.15 37.93 2010-04-30 09:34:53.000 120 33358.41 277.30 2360.25 37.93 2010-04-30 09:34:54.000 120 33358.31 277.35 2360.17 37.93 2010-04-30 09:34:55.000 120 33358.50 277.31 2360.13 37.93 2010-04-30 09:34:56.000 120 33358.39 277.34 2360.10 37.93 2010-04-30 09:34:57.000 120 33358.51 277.30 2360.12 37.93 2010-04-30 09:34:58.000 120 33358.53 277.26 2360.17 37.93 2010-04-30 09:34:59.000 120 33358.52 277.30 2360.25 37.93 2010-04-30 09:35:00.000 120 33358.54 277.31 2360.15 37.93 2010-04-30 09:35:01.000 120 33358.52 277.30 2360.09 37.93 2010-04-30 09:35:02.000 120 33358.72 277.25 2360.18 37.93 2010-04-30 09:35:03.000 120 33358.61 277.23 2360.17 37.93 2010-04-30 09:35:04.000 120 33358.60 277.25 2360.08 37.93 2010-04-30 09:35:05.000 120 33358.65 277.25 2360.14 37.93 2010-04-30 09:35:06.000 120 33358.60 277.23 2360.09 37.93 2010-04-30 09:35:07.000 120 33358.63 277.23 2360.17 37.93 2010-04-30 09:35:08.000 120 33358.82 277.19 2360.04 37.93 2010-04-30 09:35:09.000 120 33358.71 277.19 2360.05 37.93 2010-04-30 09:35:10.000 120 33358.79 277.21 2360.08 37.93 2010-04-30 09:35:11.000 120 33358.86 277.18 2360.03 37.93 2010-04-30 09:35:12.000 120 33358.84 277.18 2360.03 37.93 2010-04-30 09:35:13.000 120 33358.88 277.12 2359.99 37.93 2010-04-30 09:35:14.000 120 33358.97 277.12 2360.03 37.93 2010-04-30 09:35:15.000 120 33358.93 277.12 2360.06 37.93 2010-04-30 09:35:16.000 120 33358.96 277.14 2359.98 37.93 2010-04-30 09:35:17.000 120 33359.00 277.13 2359.92 37.93 2010-04-30 09:35:18.000 120 33359.00 277.05 2359.96 37.93 2010-04-30 09:35:19.000 120 33359.03 277.10 2359.96 37.93 2010-04-30 09:35:20.000 120 33359.07 277.10 2359.96 37.93 2010-04-30 09:35:21.000 120 33359.14 277.07 2359.96 37.93 2010-04-30 09:35:22.000 120 33359.08 277.06 2359.94 37.93 2010-04-30 09:35:23.000 120 33359.09 277.07 2359.87 37.93 2010-04-30 09:35:24.000 120 33359.07 277.06 2359.86 37.93 2010-04-30 09:35:25.000 120 33359.11 277.11 2359.93 37.93 2010-04-30 09:35:26.000 120 33359.15 277.08 2359.84 37.93 2010-04-30 09:35:27.000 120 33359.14 277.04 2359.78 37.93 2010-04-30 09:35:28.000 120 33359.14 277.13 2359.75 37.93 2010-04-30 09:35:29.000 120 33359.11 277.11 2359.79 37.93 2010-04-30 09:35:30.000 120 33359.06 277.12 2359.80 37.93 2010-04-30 09:35:31.000 120 33359.10 277.12 2359.74 37.93 2010-04-30 09:35:32.000 120 33359.16 277.09 2359.77 37.93 2010-04-30 09:35:33.000 120 33359.06 277.11 2359.79 37.93 2010-04-30 09:35:34.000 120 33359.01 277.06 2359.78 37.93 2010-04-30 09:35:35.000 120 33359.07 277.10 2359.68 37.93 2010-04-30 09:35:36.000 120 33358.95 277.12 2359.82 37.93 2010-04-30 09:35:37.000 120 33359.14 277.16 2359.68 37.93 2010-04-30 09:35:38.000 120 33359.01 277.16 2359.81 37.93 2010-04-30 09:35:39.000 120 33358.97 277.13 2359.81 37.93 2010-04-30 09:35:40.000 120 33359.06 277.17 2359.73 37.93 2010-04-30 09:35:41.000 120 33358.97 277.17 2359.71 37.93 2010-04-30 09:35:42.000 120 33358.91 277.13 2359.70 37.93 2010-04-30 09:35:43.000 120 33358.91 277.15 2359.73 37.93 2010-04-30 09:35:44.000 120 33358.91 277.21 2359.68 37.93 2010-04-30 09:35:45.000 120 33358.82 277.19 2359.74 37.93 2010-04-30 09:35:46.000 120 33358.91 277.23 2359.79 37.93 2010-04-30 09:35:47.000 120 33358.90 277.21 2359.77 37.93 2010-04-30 09:35:48.000 120 33358.97 277.22 2359.69 37.93 2010-04-30 09:35:49.000 120 33358.84 277.22 2359.79 37.93 2010-04-30 09:35:50.000 120 33358.83 277.22 2359.70 37.93 2010-04-30 09:35:51.000 120 33358.86 277.22 2359.74 37.93 2010-04-30 09:35:52.000 120 33358.94 277.22 2359.71 37.93 2010-04-30 09:35:53.000 120 33358.89 277.18 2359.82 37.93 2010-04-30 09:35:54.000 120 33358.83 277.19 2359.75 37.93 2010-04-30 09:35:55.000 120 33358.89 277.25 2359.77 37.93 2010-04-30 09:35:56.000 120 33359.07 277.19 2359.75 37.93 2010-04-30 09:35:57.000 120 33358.94 277.19 2359.76 37.93 2010-04-30 09:35:58.000 120 33359.05 277.23 2359.77 37.93 2010-04-30 09:35:59.000 120 33359.01 277.19 2359.78 37.93 2010-04-30 09:36:00.000 120 33359.07 277.15 2359.71 37.93 2010-04-30 09:36:01.000 120 33358.98 277.20 2359.74 37.93 2010-04-30 09:36:02.000 120 33358.98 277.20 2359.67 37.93 2010-04-30 09:36:03.000 120 33358.98 277.18 2359.65 37.93 2010-04-30 09:36:04.000 120 33358.98 277.19 2359.75 37.93 2010-04-30 09:36:05.000 120 33359.04 277.18 2359.76 37.93 2010-04-30 09:36:06.000 120 33359.08 277.15 2359.72 37.93 2010-04-30 09:36:07.000 120 33359.00 277.15 2359.68 37.93 2010-04-30 09:36:08.000 120 33359.07 277.16 2359.77 37.93 2010-04-30 09:36:09.000 120 33359.06 277.14 2359.77 37.93 2010-04-30 09:36:10.000 120 33359.06 277.12 2359.71 37.93 2010-04-30 09:36:11.000 120 33359.01 277.15 2359.69 37.93 2010-04-30 09:36:12.000 120 33359.03 277.10 2359.78 37.93 2010-04-30 09:36:13.000 120 33358.91 277.10 2359.75 37.93 2010-04-30 09:36:14.000 120 33359.10 277.16 2359.74 37.93 2010-04-30 09:36:15.000 120 33358.95 277.14 2359.68 37.93 2010-04-30 09:36:16.000 120 33358.94 277.12 2359.75 37.93 2010-04-30 09:36:17.000 120 33358.88 277.14 2359.74 37.93 2010-04-30 09:36:18.000 120 33358.83 277.14 2359.72 37.93 2010-04-30 09:36:19.000 120 33358.86 277.12 2359.71 37.92 2010-04-30 09:36:20.000 120 33358.89 277.16 2359.65 37.93 2010-04-30 09:36:21.000 120 33358.84 277.18 2359.65 37.92 2010-04-30 09:36:22.000 120 33358.83 277.19 2359.66 37.92 2010-04-30 09:36:23.000 120 33358.85 277.15 2359.70 37.92 2010-04-30 09:36:24.000 120 33358.76 277.13 2359.77 37.92 2010-04-30 09:36:25.000 120 33358.75 277.17 2359.71 37.92 2010-04-30 09:36:26.000 120 33358.82 277.19 2359.77 37.92 2010-04-30 09:36:27.000 120 33358.70 277.22 2359.76 37.92 2010-04-30 09:36:28.000 120 33358.64 277.19 2359.87 37.92 2010-04-30 09:36:29.000 120 33358.69 277.22 2359.80 37.92 2010-04-30 09:36:30.000 120 33358.70 277.20 2359.74 37.92 2010-04-30 09:36:31.000 120 33358.66 277.21 2359.77 37.92 2010-04-30 09:36:32.000 120 33358.72 277.20 2359.73 37.92 2010-04-30 09:36:33.000 120 33358.70 277.17 2359.76 37.92 2010-04-30 09:36:34.000 120 33358.78 277.17 2359.81 37.92 2010-04-30 09:36:35.000 120 33358.77 277.17 2359.75 37.92 2010-04-30 09:36:36.000 120 33358.76 277.21 2359.76 37.92 2010-04-30 09:36:37.000 120 33358.74 277.20 2359.83 37.92 2010-04-30 09:36:38.000 120 33358.74 277.22 2359.85 37.92 2010-04-30 09:36:39.000 120 33358.70 277.18 2359.81 37.92 2010-04-30 09:36:40.000 120 33358.73 277.19 2359.76 37.92 2010-04-30 09:36:41.000 120 33358.75 277.22 2359.84 37.92 2010-04-30 09:36:42.000 120 33358.72 277.21 2359.80 37.92 2010-04-30 09:36:43.000 120 33358.66 277.21 2359.76 37.92 2010-04-30 09:36:44.000 120 33358.75 277.18 2359.77 37.92 2010-04-30 09:36:45.000 120 33358.72 277.16 2359.72 37.92 2010-04-30 09:36:46.000 120 33358.68 277.20 2359.93 37.92 2010-04-30 09:36:47.000 120 33358.69 277.17 2359.88 37.92 2010-04-30 09:36:48.000 120 33358.61 277.19 2359.80 37.92 2010-04-30 09:36:49.000 120 33358.67 277.16 2359.81 37.92 2010-04-30 09:36:50.000 120 33358.73 277.19 2359.75 37.92 2010-04-30 09:36:51.000 120 33358.64 277.18 2359.77 37.92 2010-04-30 09:36:52.000 120 33358.69 277.16 2359.76 37.92 2010-04-30 09:36:53.000 120 33358.62 277.13 2359.80 37.92 2010-04-30 09:36:54.000 120 33358.63 277.13 2359.81 37.92 2010-04-30 09:36:55.000 120 33358.69 277.09 2359.74 37.92 2010-04-30 09:36:56.000 120 33358.68 277.12 2359.82 37.92 2010-04-30 09:36:57.000 120 33358.64 277.16 2359.80 37.92 2010-04-30 09:36:58.000 120 33358.69 277.10 2359.73 37.92 2010-04-30 09:36:59.000 120 33358.65 277.12 2359.79 37.92 2010-04-30 09:37:00.000 120 33358.75 277.10 2359.78 37.92 2010-04-30 09:37:01.000 120 33358.66 277.09 2359.68 37.92 2010-04-30 09:37:02.000 120 33358.75 277.07 2359.77 37.92 2010-04-30 09:37:03.000 120 33358.75 277.07 2359.78 37.92 2010-04-30 09:37:04.000 120 33358.74 277.07 2359.77 37.92 2010-04-30 09:37:05.000 120 33358.85 277.07 2359.83 37.92 2010-04-30 09:37:06.000 120 33358.85 277.06 2359.68 37.92 2010-04-30 09:37:07.000 120 33358.78 277.05 2359.76 37.92 2010-04-30 09:37:08.000 120 33358.92 277.01 2359.74 37.92 2010-04-30 09:37:09.000 120 33358.86 276.98 2359.78 37.92 2010-04-30 09:37:10.000 120 33358.88 277.05 2359.79 37.92 2010-04-30 09:37:11.000 120 33358.97 277.01 2359.76 37.92 2010-04-30 09:37:12.000 120 33358.94 276.98 2359.78 37.92 2010-04-30 09:37:13.000 120 33359.03 276.96 2359.70 37.92 2010-04-30 09:37:14.000 120 33358.86 276.98 2359.65 37.92 2010-04-30 09:37:15.000 120 33358.97 276.95 2359.68 37.92 2010-04-30 09:37:16.000 120 33359.05 276.92 2359.63 37.92 2010-04-30 09:37:17.000 120 33359.06 276.95 2359.74 37.92 2010-04-30 09:37:18.000 120 33359.06 276.93 2359.72 37.92 2010-04-30 09:37:19.000 120 33359.16 276.92 2359.64 37.92 2010-04-30 09:37:20.000 120 33359.03 276.92 2359.59 37.92 2010-04-30 09:37:21.000 120 33359.03 276.87 2359.62 37.92 2010-04-30 09:37:22.000 120 33359.13 276.90 2359.59 37.92 2010-04-30 09:37:23.000 120 33359.19 276.91 2359.52 37.92 2010-04-30 09:37:24.000 120 33359.11 276.90 2359.49 37.92 2010-04-30 09:37:25.000 120 33359.11 276.88 2359.65 37.92 2010-04-30 09:37:26.000 120 33359.03 276.88 2359.54 37.92 2010-04-30 09:37:27.000 120 33359.15 276.86 2359.55 37.92 2010-04-30 09:37:28.000 120 33359.18 276.90 2359.51 37.92 2010-04-30 09:37:29.000 120 33359.06 276.92 2359.57 37.92 2010-04-30 09:37:30.000 120 33359.11 276.88 2359.45 37.92 2010-04-30 09:37:31.000 120 33359.17 276.85 2359.60 37.92 2010-04-30 09:37:32.000 120 33359.18 276.86 2359.56 37.92 2010-04-30 09:37:33.000 120 33359.13 276.90 2359.57 37.92 2010-04-30 09:37:34.000 120 33359.21 276.87 2359.42 37.92 2010-04-30 09:37:35.000 120 33359.16 276.85 2359.56 37.92 2010-04-30 09:37:36.000 120 33359.23 276.87 2359.53 37.92 2010-04-30 09:37:37.000 120 33359.05 276.86 2359.52 37.92 2010-04-30 09:37:38.000 120 33359.16 276.93 2359.46 37.92 2010-04-30 09:37:39.000 120 33359.10 276.93 2359.41 37.92 2010-04-30 09:37:40.000 120 33359.23 276.95 2359.49 37.92 2010-04-30 09:37:41.000 120 33359.10 276.90 2359.50 37.92 2010-04-30 09:37:42.000 120 33359.09 276.90 2359.48 37.92 2010-04-30 09:37:43.000 120 33359.08 276.92 2359.47 37.92 2010-04-30 09:37:44.000 120 33359.13 276.96 2359.45 37.92 2010-04-30 09:37:45.000 120 33359.11 276.93 2359.49 37.92 2010-04-30 09:37:46.000 120 33359.16 276.90 2359.46 37.92 2010-04-30 09:37:47.000 120 33359.14 276.90 2359.45 37.92 2010-04-30 09:37:48.000 120 33359.04 276.95 2359.42 37.92 2010-04-30 09:37:49.000 120 33359.13 277.01 2359.47 37.92 2010-04-30 09:37:50.000 120 33359.17 276.97 2359.45 37.92 2010-04-30 09:37:51.000 120 33359.10 276.97 2359.41 37.92 2010-04-30 09:37:52.000 120 33359.14 276.95 2359.46 37.92 2010-04-30 09:37:53.000 120 33359.11 276.95 2359.45 37.92 2010-04-30 09:37:54.000 120 33359.07 276.93 2359.55 37.92 2010-04-30 09:37:55.000 120 33359.08 276.95 2359.49 37.92 2010-04-30 09:37:56.000 120 33359.09 276.96 2359.41 37.92 2010-04-30 09:37:57.000 120 33359.05 276.96 2359.44 37.92 2010-04-30 09:37:58.000 120 33359.01 276.93 2359.45 37.92 2010-04-30 09:37:59.000 120 33359.08 276.99 2359.43 37.92 2010-04-30 09:38:00.000 120 33359.07 276.93 2359.45 37.92 2010-04-30 09:38:01.000 120 33359.05 276.96 2359.45 37.92 2010-04-30 09:38:02.000 120 33359.08 276.99 2359.46 37.92 2010-04-30 09:38:03.000 120 33359.07 276.99 2359.46 37.92 2010-04-30 09:38:04.000 120 33359.12 277.01 2359.43 37.92 2010-04-30 09:38:05.000 120 33359.12 277.00 2359.49 37.92 2010-04-30 09:38:06.000 120 33359.10 277.00 2359.36 37.92 2010-04-30 09:38:07.000 120 33359.20 277.01 2359.52 37.92 2010-04-30 09:38:08.000 120 33359.25 276.97 2359.53 37.92 2010-04-30 09:38:09.000 120 33359.25 276.93 2359.50 37.92 2010-04-30 09:38:10.000 120 33359.25 276.95 2359.45 37.92 2010-04-30 09:38:11.000 120 33359.21 276.96 2359.45 37.92 2010-04-30 09:38:12.000 120 33359.19 276.89 2359.52 37.92 2010-04-30 09:38:13.000 120 33359.31 276.97 2359.45 37.92 2010-04-30 09:38:14.000 120 33359.31 276.91 2359.45 37.92 2010-04-30 09:38:15.000 120 33359.28 276.93 2359.46 37.92 2010-04-30 09:38:16.000 120 33359.32 276.91 2359.46 37.92 2010-04-30 09:38:17.000 120 33359.31 276.94 2359.43 37.92 2010-04-30 09:38:18.000 120 33359.29 276.93 2359.44 37.92 2010-04-30 09:38:19.000 120 33359.38 276.91 2359.46 37.92 2010-04-30 09:38:20.000 120 33359.39 276.90 2359.41 37.92 2010-04-30 09:38:21.000 120 33359.40 276.86 2359.36 37.92 2010-04-30 09:38:22.000 120 33359.42 276.89 2359.37 37.92 2010-04-30 09:38:23.000 120 33359.49 276.87 2359.42 37.92 2010-04-30 09:38:24.000 120 33359.45 276.81 2359.40 37.92 2010-04-30 09:38:25.000 120 33359.58 276.80 2359.40 37.92 2010-04-30 09:38:26.000 120 33359.53 276.86 2359.41 37.92 2010-04-30 09:38:27.000 120 33359.51 276.77 2359.39 37.92 2010-04-30 09:38:28.000 120 33359.56 276.84 2359.31 37.92 2010-04-30 09:38:29.000 120 33359.68 276.81 2359.34 37.92 2010-04-30 09:38:30.000 120 33359.60 276.81 2359.30 37.92 2010-04-30 09:38:31.000 120 33359.85 276.77 2359.42 37.92 2010-04-30 09:38:32.000 120 33359.72 276.76 2359.36 37.92 2010-04-30 09:38:33.000 120 33359.75 276.74 2359.30 37.92 2010-04-30 09:38:34.000 120 33359.79 276.75 2359.25 37.92 2010-04-30 09:38:35.000 120 33359.82 276.71 2359.24 37.92 2010-04-30 09:38:36.000 120 33359.90 276.73 2359.23 37.92 2010-04-30 09:38:37.000 120 33359.93 276.70 2359.22 37.92 2010-04-30 09:38:38.000 120 33360.03 276.70 2359.18 37.92 2010-04-30 09:38:39.000 120 33359.99 276.68 2359.14 37.92 2010-04-30 09:38:40.000 120 33360.04 276.68 2359.09 37.92 2010-04-30 09:38:41.000 120 33360.03 276.65 2359.14 37.92 2010-04-30 09:38:42.000 120 33360.09 276.69 2359.16 37.92 2010-04-30 09:38:43.000 120 33360.02 276.67 2359.14 37.92 2010-04-30 09:38:44.000 120 33360.14 276.64 2359.06 37.92 2010-04-30 09:38:45.000 120 33360.10 276.66 2359.09 37.92 2010-04-30 09:38:46.000 120 33360.18 276.64 2359.06 37.92 2010-04-30 09:38:47.000 120 33360.12 276.65 2358.99 37.92 2010-04-30 09:38:48.000 120 33360.26 276.63 2359.03 37.92 2010-04-30 09:38:49.000 120 33360.31 276.68 2358.96 37.92 2010-04-30 09:38:50.000 120 33360.18 276.64 2358.99 37.92 2010-04-30 09:38:51.000 120 33360.34 276.63 2359.03 37.92 2010-04-30 09:38:52.000 120 33360.32 276.63 2358.99 37.92 2010-04-30 09:38:53.000 120 33360.31 276.62 2358.99 37.92 2010-04-30 09:38:54.000 120 33360.44 276.66 2358.97 37.92 2010-04-30 09:38:55.000 120 33360.44 276.63 2358.90 37.92 2010-04-30 09:38:56.000 120 33360.39 276.62 2359.01 37.92 2010-04-30 09:38:57.000 120 33360.39 276.58 2358.85 37.92 2010-04-30 09:38:58.000 120 33360.48 276.59 2358.84 37.92 2010-04-30 09:38:59.000 120 33360.59 276.61 2358.88 37.92 2010-04-30 09:39:00.000 120 33360.57 276.59 2358.98 37.92 2010-04-30 09:39:01.000 120 33360.52 276.58 2358.78 37.92 2010-04-30 09:39:02.000 120 33360.54 276.60 2358.84 37.92 2010-04-30 09:39:03.000 120 33360.63 276.60 2358.80 37.92 2010-04-30 09:39:04.000 120 33360.64 276.57 2358.80 37.92 2010-04-30 09:39:05.000 120 33360.70 276.56 2358.73 37.92 2010-04-30 09:39:06.000 120 33360.64 276.61 2358.72 37.92 2010-04-30 09:39:07.000 120 33360.62 276.56 2358.80 37.92 2010-04-30 09:39:08.000 120 33360.61 276.60 2358.73 37.92 2010-04-30 09:39:09.000 120 33360.74 276.61 2358.66 37.92 2010-04-30 09:39:10.000 120 33360.65 276.59 2358.63 37.92 2010-04-30 09:39:11.000 120 33360.68 276.59 2358.68 37.92 2010-04-30 09:39:12.000 120 33360.73 276.58 2358.60 37.92 2010-04-30 09:39:13.000 120 33360.70 276.59 2358.66 37.92 2010-04-30 09:39:14.000 120 33360.78 276.62 2358.66 37.92 2010-04-30 09:39:15.000 120 33360.72 276.60 2358.63 37.92 2010-04-30 09:39:16.000 120 33360.72 276.56 2358.56 37.92 2010-04-30 09:39:17.000 120 33360.81 276.64 2358.59 37.92 2010-04-30 09:39:18.000 120 33360.78 276.64 2358.55 37.92 2010-04-30 09:39:19.000 120 33360.78 276.63 2358.61 37.92 2010-04-30 09:39:20.000 120 33360.71 276.66 2358.58 37.92 2010-04-30 09:39:21.000 120 33360.72 276.64 2358.60 37.92 2010-04-30 09:39:22.000 120 33360.71 276.61 2358.59 37.92 2010-04-30 09:39:23.000 120 33360.73 276.66 2358.59 37.92 2010-04-30 09:39:24.000 120 33360.74 276.69 2358.61 37.92 2010-04-30 09:39:25.000 120 33360.77 276.71 2358.59 37.92 2010-04-30 09:39:26.000 120 33360.74 276.67 2358.62 37.92 2010-04-30 09:39:27.000 120 33360.79 276.68 2358.53 37.92 2010-04-30 09:39:28.000 120 33360.71 276.67 2358.62 37.92 2010-04-30 09:39:29.000 120 33360.72 276.69 2358.48 37.92 2010-04-30 09:39:30.000 120 33360.76 276.70 2358.59 37.92 2010-04-30 09:39:31.000 120 33360.79 276.67 2358.47 37.92 2010-04-30 09:39:32.000 120 33360.77 276.72 2358.55 37.92 2010-04-30 09:39:33.000 120 33360.86 276.68 2358.51 37.92 2010-04-30 09:39:34.000 120 33360.83 276.67 2358.55 37.92 2010-04-30 09:39:35.000 120 33360.80 276.67 2358.53 37.92 2010-04-30 09:39:36.000 120 33360.75 276.68 2358.49 37.92 2010-04-30 09:39:37.000 120 33360.78 276.65 2358.64 37.92 2010-04-30 09:39:38.000 120 33360.86 276.66 2358.48 37.92 2010-04-30 09:39:39.000 120 33360.95 276.68 2358.41 37.92 2010-04-30 09:39:40.000 120 33360.87 276.69 2358.47 37.92 2010-04-30 09:39:41.000 120 33360.93 276.66 2358.49 37.92 2010-04-30 09:39:42.000 120 33361.00 276.68 2358.48 37.92 2010-04-30 09:39:43.000 120 33360.99 276.67 2358.51 37.92 2010-04-30 09:39:44.000 120 33360.96 276.66 2358.50 37.92 2010-04-30 09:39:45.000 120 33361.06 276.65 2358.53 37.92 2010-04-30 09:39:46.000 120 33361.05 276.63 2358.46 37.92 2010-04-30 09:39:47.000 120 33361.08 276.64 2358.40 37.92 2010-04-30 09:39:48.000 120 33361.14 276.67 2358.49 37.92 2010-04-30 09:39:49.000 120 33361.15 276.61 2358.50 37.92 2010-04-30 09:39:50.000 120 33361.14 276.60 2358.45 37.92 2010-04-30 09:39:51.000 120 33361.23 276.59 2358.41 37.92 2010-04-30 09:39:52.000 120 33361.24 276.55 2358.42 37.92 2010-04-30 09:39:53.000 120 33361.31 276.64 2358.45 37.92 2010-04-30 09:39:54.000 120 33361.34 276.60 2358.47 37.92 2010-04-30 09:39:55.000 120 33361.29 276.59 2358.41 37.92 2010-04-30 09:39:56.000 120 33361.40 276.60 2358.43 37.92 2010-04-30 09:39:57.000 120 33361.40 276.54 2358.43 37.92 2010-04-30 09:39:58.000 120 33361.40 276.55 2358.38 37.92 2010-04-30 09:39:59.000 120 33361.45 276.51 2358.38 37.92 2010-04-30 09:40:00.000 120 33361.45 276.52 2358.24 37.92 2010-04-30 09:40:01.000 120 33361.38 276.51 2358.30 37.92 2010-04-30 09:40:02.000 120 33361.52 276.50 2358.26 37.92 2010-04-30 09:40:03.000 120 33361.53 276.52 2358.31 37.92 2010-04-30 09:40:04.000 120 33361.55 276.48 2358.26 37.92 2010-04-30 09:40:05.000 120 33361.58 276.45 2358.26 37.92 2010-04-30 09:40:06.000 120 33361.60 276.46 2358.24 37.92 2010-04-30 09:40:07.000 120 33361.58 276.47 2358.19 37.92 2010-04-30 09:40:08.000 120 33361.53 276.48 2358.23 37.92 2010-04-30 09:40:09.000 120 33361.64 276.42 2358.20 37.92 2010-04-30 09:40:10.000 120 33361.62 276.46 2358.19 37.92 2010-04-30 09:40:11.000 120 33361.62 276.45 2358.19 37.92 2010-04-30 09:40:12.000 120 33361.66 276.42 2358.04 37.92 2010-04-30 09:40:13.000 120 33361.68 276.46 2358.03 37.92 2010-04-30 09:40:14.000 120 33361.57 276.46 2358.03 37.92 2010-04-30 09:40:15.000 120 33361.76 276.48 2358.15 37.92 2010-04-30 09:40:16.000 120 33361.67 276.45 2358.15 37.92 2010-04-30 09:40:17.000 120 33361.65 276.45 2358.12 37.92 2010-04-30 09:40:18.000 120 33361.68 276.44 2358.05 37.92 2010-04-30 09:40:19.000 120 33361.75 276.48 2358.04 37.92 2010-04-30 09:40:20.000 120 33361.73 276.46 2358.15 37.92 2010-04-30 09:40:21.000 120 33361.62 276.46 2358.04 37.92 2010-04-30 09:40:22.000 120 33361.74 276.47 2358.09 37.92 2010-04-30 09:40:23.000 120 33361.71 276.46 2358.11 37.92 2010-04-30 09:40:24.000 120 33361.64 276.47 2358.06 37.92 2010-04-30 09:40:25.000 120 33361.64 276.49 2358.05 37.92 2010-04-30 09:40:26.000 120 33361.69 276.45 2358.00 37.92 2010-04-30 09:40:27.000 120 33361.75 276.49 2357.98 37.92 2010-04-30 09:40:28.000 120 33361.74 276.51 2357.98 37.92 2010-04-30 09:40:29.000 120 33361.65 276.46 2358.06 37.92 2010-04-30 09:40:30.000 120 33361.68 276.47 2358.03 37.92 2010-04-30 09:40:31.000 120 33361.70 276.50 2357.95 37.92 2010-04-30 09:40:32.000 120 33361.61 276.51 2357.99 37.92 2010-04-30 09:40:33.000 120 33361.39 276.54 2358.07 37.92 2010-04-30 09:40:34.000 120 33361.54 276.49 2358.06 37.92 2010-04-30 09:40:35.000 120 33361.57 276.53 2358.03 37.92 2010-04-30 09:40:36.000 120 33361.54 276.50 2358.04 37.92 2010-04-30 09:40:37.000 120 33361.47 276.49 2358.01 37.92 2010-04-30 09:40:38.000 120 33361.46 276.55 2358.01 37.92 2010-04-30 09:40:39.000 120 33361.52 276.54 2358.05 37.92 2010-04-30 09:40:40.000 120 33361.49 276.56 2358.04 37.92 2010-04-30 09:40:41.000 120 33361.43 276.50 2358.11 37.92 2010-04-30 09:40:42.000 120 33361.54 276.55 2358.03 37.92 2010-04-30 09:40:43.000 120 33361.49 276.53 2358.06 37.92 2010-04-30 09:40:44.000 120 33361.54 276.52 2358.00 37.92 2010-04-30 09:40:45.000 120 33361.58 276.50 2358.02 37.92 2010-04-30 09:40:46.000 120 33361.54 276.52 2358.04 37.92 2010-04-30 09:40:47.000 120 33361.58 276.51 2358.15 37.92 2010-04-30 09:40:48.000 120 33361.57 276.51 2358.20 37.92 2010-04-30 09:40:49.000 120 33361.64 276.52 2358.16 37.92 2010-04-30 09:40:50.000 120 33361.62 276.50 2358.09 37.92 2010-04-30 09:40:51.000 120 33361.60 276.50 2358.13 37.92 2010-04-30 09:40:52.000 120 33361.62 276.49 2358.10 37.92 2010-04-30 09:40:53.000 120 33361.74 276.48 2358.00 37.92 2010-04-30 09:40:54.000 120 33361.77 276.48 2358.10 37.92 2010-04-30 09:40:55.000 120 33361.73 276.48 2358.09 37.92 2010-04-30 09:40:56.000 120 33361.79 276.43 2358.04 37.92 2010-04-30 09:40:57.000 120 33361.89 276.44 2358.03 37.92 2010-04-30 09:40:58.000 120 33361.91 276.43 2358.06 37.92 2010-04-30 09:40:59.000 120 33361.96 276.43 2358.10 37.92 2010-04-30 09:41:00.000 120 33361.97 276.40 2357.97 37.92 2010-04-30 09:41:01.000 120 33362.08 276.38 2358.02 37.92 2010-04-30 09:41:02.000 120 33362.07 276.34 2358.08 37.92 2010-04-30 09:41:03.000 120 33362.06 276.38 2357.96 37.92 2010-04-30 09:41:04.000 120 33362.09 276.38 2358.03 37.92 2010-04-30 09:41:05.000 120 33362.10 276.28 2357.94 37.92 2010-04-30 09:41:06.000 120 33362.07 276.33 2357.97 37.92 2010-04-30 09:41:07.000 120 33362.23 276.31 2357.96 37.92 2010-04-30 09:41:08.000 120 33362.13 276.30 2357.97 37.92 2010-04-30 09:41:09.000 120 33362.20 276.33 2357.94 37.92 2010-04-30 09:41:10.000 120 33362.12 276.32 2357.82 37.92 2010-04-30 09:41:11.000 120 33362.19 276.23 2357.91 37.92 2010-04-30 09:41:12.000 120 33362.18 276.28 2357.82 37.92 2010-04-30 09:41:13.000 120 33362.20 276.25 2357.82 37.92 2010-04-30 09:41:14.000 120 33362.18 276.32 2357.84 37.92 2010-04-30 09:41:15.000 120 33362.11 276.27 2357.82 37.92 2010-04-30 09:41:16.000 120 33362.18 276.27 2357.76 37.92 2010-04-30 09:41:17.000 120 33362.17 276.27 2357.80 37.92 2010-04-30 09:41:18.000 120 33362.20 276.32 2357.77 37.92 2010-04-30 09:41:19.000 120 33362.10 276.30 2357.75 37.92 2010-04-30 09:41:20.000 120 33362.16 276.31 2357.70 37.92 2010-04-30 09:41:21.000 120 33362.14 276.31 2357.86 37.92 2010-04-30 09:41:22.000 120 33362.14 276.28 2357.82 37.92 2010-04-30 09:41:23.000 120 33362.11 276.32 2357.66 37.92 2010-04-30 09:41:24.000 120 33362.24 276.31 2357.78 37.92 2010-04-30 09:41:25.000 120 33362.20 276.29 2357.72 37.92 2010-04-30 09:41:26.000 120 33362.15 276.32 2357.83 37.92 2010-04-30 09:41:27.000 120 33362.20 276.30 2357.71 37.92 2010-04-30 09:41:28.000 120 33362.15 276.30 2357.73 37.92 2010-04-30 09:41:29.000 120 33362.12 276.32 2357.78 37.92 2010-04-30 09:41:30.000 120 33362.15 276.36 2357.78 37.92 2010-04-30 09:41:31.000 120 33362.14 276.35 2357.72 37.92 2010-04-30 09:41:32.000 120 33362.15 276.33 2357.77 37.92 2010-04-30 09:41:33.000 120 33362.24 276.34 2357.86 37.91 2010-04-30 09:41:34.000 120 33362.24 276.33 2357.73 37.92 2010-04-30 09:41:35.000 120 33362.21 276.36 2357.69 37.92 2010-04-30 09:41:36.000 120 33362.23 276.30 2357.73 37.92 2010-04-30 09:41:37.000 120 33362.24 276.34 2357.69 37.92 2010-04-30 09:41:38.000 120 33362.22 276.33 2357.66 37.91 2010-04-30 09:41:39.000 120 33362.23 276.30 2357.68 37.92 2010-04-30 09:41:40.000 120 33362.23 276.33 2357.66 37.92 2010-04-30 09:41:41.000 120 33362.31 276.33 2357.73 37.92 2010-04-30 09:41:42.000 120 33362.29 276.28 2357.73 37.92 2010-04-30 09:41:43.000 120 33362.31 276.30 2357.75 37.92 2010-04-30 09:41:44.000 120 33362.29 276.29 2357.70 37.92 2010-04-30 09:41:45.000 120 33362.31 276.29 2357.73 37.92 2010-04-30 09:41:46.000 120 33362.33 276.28 2357.66 37.92 2010-04-30 09:41:47.000 120 33362.30 276.31 2357.73 37.92 2010-04-30 09:41:48.000 120 33362.35 276.29 2357.66 37.92 2010-04-30 09:41:49.000 120 33362.32 276.33 2357.60 37.92 2010-04-30 09:41:50.000 120 33362.37 276.34 2357.74 37.92 2010-04-30 09:41:51.000 120 33362.35 276.34 2357.66 37.92 2010-04-30 09:41:52.000 120 33362.30 276.32 2357.67 37.92 2010-04-30 09:41:53.000 120 33362.42 276.31 2357.57 37.92 2010-04-30 09:41:54.000 120 33362.30 276.31 2357.63 37.92 2010-04-30 09:41:55.000 120 33362.29 276.32 2357.64 37.92 2010-04-30 09:41:56.000 120 33362.41 276.31 2357.72 37.92 2010-04-30 09:41:57.000 120 33362.24 276.29 2357.63 37.91 2010-04-30 09:41:58.000 120 33362.35 276.30 2357.61 37.92 2010-04-30 09:41:59.000 120 33362.39 276.31 2357.61 37.92 2010-04-30 09:42:00.000 120 33362.33 276.27 2357.66 37.92 2010-04-30 09:42:01.000 120 33362.43 276.29 2357.64 37.92 2010-04-30 09:42:02.000 120 33362.32 276.30 2357.69 37.91 2010-04-30 09:42:03.000 120 33362.36 276.31 2357.70 37.91 2010-04-30 09:42:04.000 120 33362.36 276.27 2357.66 37.91 2010-04-30 09:42:05.000 120 33362.38 276.30 2357.63 37.91 2010-04-30 09:42:06.000 120 33362.46 276.30 2357.63 37.91 2010-04-30 09:42:07.000 120 33362.43 276.33 2357.64 37.91 2010-04-30 09:42:08.000 120 33362.36 276.33 2357.69 37.91 2010-04-30 09:42:09.000 120 33362.52 276.27 2357.73 37.91 2010-04-30 09:42:10.000 120 33362.46 276.26 2357.68 37.91 2010-04-30 09:42:11.000 120 33362.52 276.32 2357.60 37.91 2010-04-30 09:42:12.000 120 33362.53 276.30 2357.61 37.91 2010-04-30 09:42:13.000 120 33362.51 276.29 2357.62 37.91 2010-04-30 09:42:14.000 120 33362.55 276.29 2357.61 37.91 2010-04-30 09:42:15.000 120 33362.64 276.31 2357.61 37.91 2010-04-30 09:42:16.000 120 33362.59 276.29 2357.57 37.91 2010-04-30 09:42:17.000 120 33362.63 276.25 2357.60 37.91 2010-04-30 09:42:18.000 120 33362.63 276.23 2357.59 37.91 2010-04-30 09:42:19.000 120 33362.74 276.24 2357.57 37.91 2010-04-30 09:42:20.000 120 33362.61 276.22 2357.59 37.91 2010-04-30 09:42:21.000 120 33362.74 276.22 2357.54 37.92 2010-04-30 09:42:22.000 120 33362.62 276.21 2357.48 37.91 2010-04-30 09:42:23.000 120 33362.70 276.18 2357.60 37.91 2010-04-30 09:42:24.000 120 33362.60 276.18 2357.56 37.91 2010-04-30 09:42:25.000 120 33362.78 276.17 2357.45 37.91 2010-04-30 09:42:26.000 120 33362.72 276.18 2357.49 37.91 2010-04-30 09:42:27.000 120 33362.73 276.23 2357.42 37.91 2010-04-30 09:42:28.000 120 33362.76 276.21 2357.43 37.91 2010-04-30 09:42:29.000 120 33362.68 276.19 2357.42 37.91 2010-04-30 09:42:30.000 120 33362.73 276.19 2357.38 37.91 2010-04-30 09:42:31.000 120 33362.78 276.14 2357.51 37.91 2010-04-30 09:42:32.000 120 33362.70 276.14 2357.51 37.91 2010-04-30 09:42:33.000 120 33362.73 276.20 2357.44 37.91 2010-04-30 09:42:34.000 120 33362.68 276.17 2357.39 37.91 2010-04-30 09:42:35.000 120 33362.80 276.17 2357.41 37.91 2010-04-30 09:42:36.000 120 33362.77 276.18 2357.42 37.91 2010-04-30 09:42:37.000 120 33362.67 276.16 2357.38 37.91 2010-04-30 09:42:38.000 120 33362.71 276.19 2357.38 37.91 2010-04-30 09:42:39.000 120 33362.81 276.20 2357.37 37.91 2010-04-30 09:42:40.000 120 33362.77 276.23 2357.41 37.91 2010-04-30 09:42:41.000 120 33362.80 276.17 2357.42 37.91 2010-04-30 09:42:42.000 120 33362.80 276.18 2357.42 37.91 2010-04-30 09:42:43.000 120 33362.82 276.18 2357.47 37.91 2010-04-30 09:42:44.000 120 33362.82 276.17 2357.45 37.91 2010-04-30 09:42:45.000 120 33362.76 276.18 2357.42 37.91 2010-04-30 09:42:46.000 120 33362.83 276.17 2357.39 37.91 2010-04-30 09:42:47.000 120 33362.79 276.23 2357.43 37.91 2010-04-30 09:42:48.000 120 33362.75 276.17 2357.41 37.91 2010-04-30 09:42:49.000 120 33362.75 276.19 2357.39 37.91 2010-04-30 09:42:50.000 120 33362.67 276.18 2357.35 37.91 2010-04-30 09:42:51.000 120 33362.72 276.17 2357.44 37.91 2010-04-30 09:42:52.000 120 33362.68 276.19 2357.36 37.91 2010-04-30 09:42:53.000 120 33362.76 276.20 2357.40 37.91 2010-04-30 09:42:54.000 120 33362.73 276.20 2357.39 37.91 2010-04-30 09:42:55.000 120 33362.76 276.25 2357.34 37.91 2010-04-30 09:42:56.000 120 33362.86 276.20 2357.38 37.91 2010-04-30 09:42:57.000 120 33362.76 276.21 2357.41 37.91 2010-04-30 09:42:58.000 120 33362.75 276.22 2357.39 37.91 2010-04-30 09:42:59.000 120 33362.69 276.19 2357.36 37.91 2010-04-30 09:43:00.000 120 33362.80 276.18 2357.36 37.91 2010-04-30 09:43:01.000 120 33362.75 276.14 2357.40 37.91 2010-04-30 09:43:02.000 120 33362.85 276.21 2357.39 37.91 2010-04-30 09:43:03.000 120 33362.85 276.17 2357.34 37.91 2010-04-30 09:43:04.000 120 33362.78 276.17 2357.33 37.91 2010-04-30 09:43:05.000 120 33362.83 276.18 2357.32 37.91 2010-04-30 09:43:06.000 120 33362.85 276.20 2357.29 37.91 2010-04-30 09:43:07.000 120 33362.81 276.19 2357.38 37.91 2010-04-30 09:43:08.000 120 33362.86 276.19 2357.35 37.91 2010-04-30 09:43:09.000 120 33362.93 276.18 2357.32 37.91 2010-04-30 09:43:10.000 120 33362.95 276.18 2357.33 37.91 2010-04-30 09:43:11.000 120 33362.86 276.20 2357.42 37.91 2010-04-30 09:43:12.000 120 33362.86 276.16 2357.32 37.91 2010-04-30 09:43:13.000 120 33362.78 276.18 2357.30 37.91 2010-04-30 09:43:14.000 120 33362.99 276.15 2357.35 37.91 2010-04-30 09:43:15.000 120 33362.91 276.16 2357.31 37.91 2010-04-30 09:43:16.000 120 33362.94 276.11 2357.33 37.91 2010-04-30 09:43:17.000 120 33362.96 276.12 2357.37 37.91 2010-04-30 09:43:18.000 120 33362.99 276.14 2357.27 37.91 2010-04-30 09:43:19.000 120 33362.98 276.16 2357.28 37.91 2010-04-30 09:43:20.000 120 33363.06 276.10 2357.32 37.91 2010-04-30 09:43:21.000 120 33362.97 276.12 2357.30 37.91 2010-04-30 09:43:22.000 120 33363.02 276.08 2357.32 37.91 2010-04-30 09:43:23.000 120 33362.99 276.10 2357.34 37.91 2010-04-30 09:43:24.000 120 33362.99 276.12 2357.26 37.91 2010-04-30 09:43:25.000 120 33363.07 276.16 2357.32 37.91 2010-04-30 09:43:26.000 120 33363.11 276.11 2357.33 37.91 2010-04-30 09:43:27.000 120 33362.94 276.09 2357.25 37.91 2010-04-30 09:43:28.000 120 33362.98 276.10 2357.23 37.91 2010-04-30 09:43:29.000 120 33363.10 276.10 2357.28 37.91 2010-04-30 09:43:30.000 120 33363.07 276.08 2357.29 37.91 2010-04-30 09:43:31.000 120 33363.07 276.06 2357.21 37.91 2010-04-30 09:43:32.000 120 33363.11 276.07 2357.22 37.91 2010-04-30 09:43:33.000 120 33363.29 276.08 2357.28 37.91 2010-04-30 09:43:34.000 120 33363.21 276.07 2357.19 37.91 2010-04-30 09:43:35.000 120 33363.13 276.07 2357.17 37.91 2010-04-30 09:43:36.000 120 33363.19 276.05 2357.19 37.91 2010-04-30 09:43:37.000 120 33363.21 276.03 2357.22 37.91 2010-04-30 09:43:38.000 120 33363.30 276.08 2357.23 37.91 2010-04-30 09:43:39.000 120 33363.22 276.08 2357.22 37.91 2010-04-30 09:43:40.000 120 33363.28 276.05 2357.19 37.91 2010-04-30 09:43:41.000 120 33363.29 276.08 2357.13 37.91 2010-04-30 09:43:42.000 120 33363.26 276.03 2357.13 37.91 2010-04-30 09:43:43.000 120 33363.28 276.05 2357.13 37.91 2010-04-30 09:43:44.000 120 33363.32 276.04 2357.13 37.91 2010-04-30 09:43:45.000 120 33363.33 276.03 2357.05 37.91 2010-04-30 09:43:46.000 120 33363.33 276.05 2357.04 37.91 2010-04-30 09:43:47.000 120 33363.31 275.99 2357.04 37.91 2010-04-30 09:43:48.000 120 33363.35 275.99 2357.11 37.91 2010-04-30 09:43:49.000 120 33363.36 276.06 2357.05 37.91 2010-04-30 09:43:50.000 120 33363.31 276.00 2357.03 37.91 2010-04-30 09:43:51.000 120 33363.39 276.00 2357.09 37.91 2010-04-30 09:43:52.000 120 33363.36 275.99 2357.04 37.91 2010-04-30 09:43:53.000 120 33363.42 275.99 2357.06 37.91 2010-04-30 09:43:54.000 120 33363.33 275.99 2357.04 37.91 2010-04-30 09:43:55.000 120 33363.33 275.98 2357.03 37.91 2010-04-30 09:43:56.000 120 33363.31 275.98 2357.03 37.91 2010-04-30 09:43:57.000 120 33363.35 275.99 2356.97 37.91 2010-04-30 09:43:58.000 120 33363.35 275.94 2356.92 37.91 2010-04-30 09:43:59.000 120 33363.28 275.98 2357.00 37.91 2010-04-30 09:44:00.000 120 33363.29 275.96 2356.96 37.91 2010-04-30 09:44:01.000 120 33363.26 275.95 2356.89 37.91 2010-04-30 09:44:02.000 120 33363.28 275.98 2356.98 37.91 2010-04-30 09:44:03.000 120 33363.26 275.98 2357.04 37.91 2010-04-30 09:44:04.000 120 33363.27 276.00 2357.05 37.91 2010-04-30 09:44:05.000 120 33363.22 276.02 2356.94 37.91 2010-04-30 09:44:06.000 120 33363.26 276.01 2357.01 37.91 2010-04-30 09:44:07.000 120 33363.20 276.06 2357.04 37.91 2010-04-30 09:44:08.000 120 33363.17 276.00 2356.98 37.91 2010-04-30 09:44:09.000 120 33363.28 275.98 2356.93 37.91 2010-04-30 09:44:10.000 120 33363.14 276.03 2356.94 37.91 2010-04-30 09:44:11.000 120 33363.22 276.03 2356.99 37.91 2010-04-30 09:44:12.000 120 33363.19 276.05 2357.03 37.91 2010-04-30 09:44:13.000 120 33363.17 276.05 2356.99 37.91 2010-04-30 09:44:14.000 120 33363.31 276.09 2356.97 37.91 2010-04-30 09:44:15.000 120 33363.23 276.09 2356.96 37.91 2010-04-30 09:44:16.000 120 33363.19 276.09 2356.96 37.91 2010-04-30 09:44:17.000 120 33363.27 276.06 2357.03 37.91 2010-04-30 09:44:18.000 120 33363.23 276.00 2357.03 37.91 2010-04-30 09:44:19.000 120 33363.23 276.04 2357.11 37.91 2010-04-30 09:44:20.000 120 33363.22 276.03 2356.97 37.91 2010-04-30 09:44:21.000 120 33363.26 276.02 2356.98 37.91 2010-04-30 09:44:22.000 120 33363.25 276.02 2356.97 37.91 2010-04-30 09:44:23.000 120 33363.22 276.07 2357.05 37.91 2010-04-30 09:44:24.000 120 33363.27 276.02 2357.02 37.91 2010-04-30 09:44:25.000 120 33363.27 276.06 2357.03 37.91 2010-04-30 09:44:26.000 120 33363.33 276.07 2356.98 37.91 2010-04-30 09:44:27.000 120 33363.39 276.02 2356.98 37.91 2010-04-30 09:44:28.000 120 33363.33 276.02 2356.96 37.91 2010-04-30 09:44:29.000 120 33363.41 275.99 2356.97 37.91 2010-04-30 09:44:30.000 120 33363.44 275.99 2356.97 37.91 2010-04-30 09:44:31.000 120 33363.35 275.99 2357.04 37.91 2010-04-30 09:44:32.000 120 33363.58 275.93 2356.95 37.91 2010-04-30 09:44:33.000 120 33363.44 275.97 2356.93 37.91 2010-04-30 09:44:34.000 120 33363.52 275.94 2356.91 37.91 2010-04-30 09:44:35.000 120 33363.57 275.97 2356.91 37.91 2010-04-30 09:44:36.000 120 33363.56 275.97 2356.97 37.91 2010-04-30 09:44:37.000 120 33363.48 275.95 2356.95 37.91 2010-04-30 09:44:38.000 120 33363.61 275.92 2357.00 37.91 2010-04-30 09:44:39.000 120 33363.51 276.00 2356.85 37.91 2010-04-30 09:44:40.000 120 33363.53 275.98 2356.88 37.91 2010-04-30 09:44:41.000 120 33363.58 275.92 2356.93 37.91 2010-04-30 09:44:42.000 120 33363.58 275.93 2356.89 37.91 2010-04-30 09:44:43.000 120 33363.45 275.91 2356.92 37.91 2010-04-30 09:44:44.000 120 33363.56 275.88 2356.88 37.91 2010-04-30 09:44:45.000 120 33363.62 275.96 2356.79 37.91 2010-04-30 09:44:46.000 120 33363.57 275.95 2356.80 37.91 2010-04-30 09:44:47.000 120 33363.63 275.99 2356.82 37.91 2010-04-30 09:44:48.000 120 33363.66 275.97 2356.89 37.91 2010-04-30 09:44:49.000 120 33363.63 275.95 2356.82 37.91 2010-04-30 09:44:50.000 120 33363.60 275.93 2356.88 37.91 2010-04-30 09:44:51.000 120 33363.63 275.92 2356.83 37.91 2010-04-30 09:44:52.000 120 33363.55 275.92 2356.80 37.91 2010-04-30 09:44:53.000 120 33363.63 275.97 2356.85 37.91 2010-04-30 09:44:54.000 120 33363.56 275.93 2356.74 37.91 2010-04-30 09:44:55.000 120 33363.56 275.92 2356.82 37.91 2010-04-30 09:44:56.000 120 33363.60 275.91 2356.72 37.91 2010-04-30 09:44:57.000 120 33363.55 275.96 2356.82 37.91 2010-04-30 09:44:58.000 120 33363.59 275.97 2356.74 37.91 2010-04-30 09:44:59.000 120 33363.54 275.94 2356.70 37.91 2010-04-30 09:45:00.000 120 33363.54 275.96 2356.68 37.91 2010-04-30 09:45:01.000 120 33363.57 275.91 2356.72 37.91 2010-04-30 09:45:02.000 120 33363.44 275.95 2356.64 37.91 2010-04-30 09:45:03.000 120 33363.50 275.97 2356.76 37.91 2010-04-30 09:45:04.000 120 33363.54 275.97 2356.82 37.91 2010-04-30 09:45:05.000 120 33363.50 275.92 2356.73 37.91 2010-04-30 09:45:06.000 120 33363.53 275.89 2356.71 37.91 2010-04-30 09:45:07.000 120 33363.54 275.95 2356.74 37.91 2010-04-30 09:45:08.000 120 33363.45 275.95 2356.75 37.91 2010-04-30 09:45:09.000 120 33363.64 275.95 2356.83 37.91 2010-04-30 09:45:10.000 120 33363.66 275.96 2356.79 37.91 2010-04-30 09:45:11.000 120 33363.55 275.92 2356.72 37.91 2010-04-30 09:45:12.000 120 33363.51 275.92 2356.75 37.91 2010-04-30 09:45:13.000 120 33363.63 275.89 2356.75 37.91 2010-04-30 09:45:14.000 120 33363.68 275.91 2356.74 37.91 2010-04-30 09:45:15.000 120 33363.60 275.92 2356.84 37.91 2010-04-30 09:45:16.000 120 33363.65 275.94 2356.80 37.91 2010-04-30 09:45:17.000 120 33363.58 275.95 2356.70 37.91 2010-04-30 09:45:18.000 120 33363.68 275.95 2356.73 37.91 2010-04-30 09:45:19.000 120 33363.72 275.92 2356.78 37.91 2010-04-30 09:45:20.000 120 33363.64 275.94 2356.70 37.91 2010-04-30 09:45:21.000 120 33363.72 275.89 2356.76 37.91 2010-04-30 09:45:22.000 120 33363.71 275.86 2356.79 37.91 2010-04-30 09:45:23.000 120 33363.75 275.94 2356.73 37.91 2010-04-30 09:45:24.000 120 33363.79 275.92 2356.68 37.91 2010-04-30 09:45:25.000 120 33363.70 275.94 2356.75 37.91 2010-04-30 09:45:26.000 120 33363.87 275.90 2356.65 37.91 2010-04-30 09:45:27.000 120 33363.91 275.88 2356.70 37.91 2010-04-30 09:45:28.000 120 33363.85 275.86 2356.66 37.91 2010-04-30 09:45:29.000 120 33363.82 275.88 2356.67 37.91 2010-04-30 09:45:30.000 120 33363.88 275.90 2356.73 37.91 2010-04-30 09:45:31.000 120 33363.82 275.86 2356.62 37.91 2010-04-30 09:45:32.000 120 33363.90 275.87 2356.66 37.91 2010-04-30 09:45:33.000 120 33363.87 275.83 2356.64 37.91 2010-04-30 09:45:34.000 120 33363.88 275.83 2356.67 37.91 2010-04-30 09:45:35.000 120 33363.91 275.86 2356.60 37.91 2010-04-30 09:45:36.000 120 33363.85 275.84 2356.66 37.91 2010-04-30 09:45:37.000 120 33363.78 275.83 2356.64 37.91 2010-04-30 09:45:38.000 120 33363.90 275.82 2356.67 37.91 2010-04-30 09:45:39.000 120 33363.97 275.83 2356.57 37.91 2010-04-30 09:45:40.000 120 33363.93 275.81 2356.58 37.91 2010-04-30 09:45:41.000 120 33363.97 275.83 2356.62 37.91 2010-04-30 09:45:42.000 120 33364.07 275.80 2356.60 37.91 2010-04-30 09:45:43.000 120 33364.04 275.82 2356.58 37.91 2010-04-30 09:45:44.000 120 33364.06 275.78 2356.53 37.91 2010-04-30 09:45:45.000 120 33364.03 275.79 2356.55 37.91 2010-04-30 09:45:46.000 120 33363.99 275.80 2356.50 37.91 2010-04-30 09:45:47.000 120 33364.09 275.82 2356.47 37.91 2010-04-30 09:45:48.000 120 33364.11 275.80 2356.53 37.91 2010-04-30 09:45:49.000 120 33364.09 275.75 2356.52 37.91 2010-04-30 09:45:50.000 120 33364.07 275.79 2356.50 37.91 2010-04-30 09:45:51.000 120 33364.06 275.79 2356.42 37.91 2010-04-30 09:45:52.000 120 33364.03 275.78 2356.46 37.91 2010-04-30 09:45:53.000 120 33364.13 275.77 2356.41 37.91 2010-04-30 09:45:54.000 120 33364.09 275.76 2356.42 37.91 2010-04-30 09:45:55.000 120 33364.04 275.76 2356.48 37.91 2010-04-30 09:45:56.000 120 33364.18 275.77 2356.39 37.91 2010-04-30 09:45:57.000 120 33364.18 275.78 2356.43 37.91 2010-04-30 09:45:58.000 120 33364.17 275.77 2356.35 37.91 2010-04-30 09:45:59.000 120 33364.10 275.74 2356.45 37.91 2010-04-30 09:46:00.000 120 33364.15 275.72 2356.33 37.91 2010-04-30 09:46:01.000 120 33364.17 275.79 2356.39 37.91 2010-04-30 09:46:02.000 120 33364.18 275.78 2356.32 37.91 2010-04-30 09:46:03.000 120 33364.12 275.74 2356.33 37.91 2010-04-30 09:46:04.000 120 33364.10 275.72 2356.24 37.91 2010-04-30 09:46:05.000 120 33364.16 275.75 2356.38 37.91 2010-04-30 09:46:06.000 120 33364.24 275.76 2356.32 37.91 2010-04-30 09:46:07.000 120 33364.18 275.78 2356.34 37.91 2010-04-30 09:46:08.000 120 33364.13 275.74 2356.34 37.91 2010-04-30 09:46:09.000 120 33364.16 275.71 2356.29 37.91 2010-04-30 09:46:10.000 120 33364.24 275.74 2356.25 37.91 2010-04-30 09:46:11.000 120 33364.14 275.74 2356.38 37.91 2010-04-30 09:46:12.000 120 33364.12 275.75 2356.35 37.91 2010-04-30 09:46:13.000 120 33364.09 275.76 2356.31 37.91 2010-04-30 09:46:14.000 120 33364.16 275.76 2356.38 37.91 2010-04-30 09:46:15.000 120 33364.13 275.83 2356.29 37.91 2010-04-30 09:46:16.000 120 33364.09 275.80 2356.27 37.91 2010-04-30 09:46:17.000 120 33364.10 275.79 2356.35 37.91 2010-04-30 09:46:18.000 120 33364.14 275.77 2356.35 37.91 2010-04-30 09:46:19.000 120 33364.03 275.82 2356.26 37.91 2010-04-30 09:46:20.000 120 33364.09 275.75 2356.36 37.91 2010-04-30 09:46:21.000 120 33364.17 275.81 2356.33 37.91 2010-04-30 09:46:22.000 120 33364.04 275.74 2356.32 37.91 2010-04-30 09:46:23.000 120 33364.03 275.83 2356.35 37.91 2010-04-30 09:46:24.000 120 33364.11 275.80 2356.36 37.91 2010-04-30 09:46:25.000 120 33364.13 275.81 2356.30 37.91 2010-04-30 09:46:26.000 120 33364.01 275.77 2356.35 37.91 2010-04-30 09:46:27.000 120 33363.99 275.81 2356.34 37.91 2010-04-30 09:46:28.000 120 33364.04 275.77 2356.32 37.91 2010-04-30 09:46:29.000 120 33364.08 275.85 2356.33 37.91 2010-04-30 09:46:30.000 120 33364.11 275.78 2356.30 37.91 2010-04-30 09:46:31.000 120 33364.00 275.82 2356.32 37.91 2010-04-30 09:46:32.000 120 33364.04 275.84 2356.35 37.91 2010-04-30 09:46:33.000 120 33364.08 275.79 2356.30 37.91 2010-04-30 09:46:34.000 120 33364.04 275.80 2356.27 37.91 2010-04-30 09:46:35.000 120 33364.10 275.78 2356.29 37.91 2010-04-30 09:46:36.000 120 33364.07 275.81 2356.34 37.91 2010-04-30 09:46:37.000 120 33363.96 275.81 2356.23 37.91 2010-04-30 09:46:38.000 120 33364.06 275.74 2356.37 37.91 2010-04-30 09:46:39.000 120 33363.99 275.76 2356.37 37.91 2010-04-30 09:46:40.000 120 33364.04 275.78 2356.34 37.91 2010-04-30 09:46:41.000 120 33364.05 275.74 2356.24 37.91 2010-04-30 09:46:42.000 120 33364.05 275.75 2356.29 37.91 2010-04-30 09:46:43.000 120 33364.14 275.76 2356.26 37.91 2010-04-30 09:46:44.000 120 33364.03 275.77 2356.31 37.91 2010-04-30 09:46:45.000 120 33363.99 275.75 2356.37 37.91 2010-04-30 09:46:46.000 120 33364.01 275.77 2356.36 37.91 2010-04-30 09:46:47.000 120 33364.13 275.80 2356.37 37.91 2010-04-30 09:46:48.000 120 33364.06 275.73 2356.30 37.91 2010-04-30 09:46:49.000 120 33363.96 275.83 2356.27 37.91 2010-04-30 09:46:50.000 120 33364.00 275.78 2356.25 37.91 2010-04-30 09:46:51.000 120 33364.11 275.84 2356.29 37.91 2010-04-30 09:46:52.000 120 33364.06 275.80 2356.32 37.91 2010-04-30 09:46:53.000 120 33364.06 275.79 2356.27 37.91 2010-04-30 09:46:54.000 120 33364.09 275.78 2356.38 37.91 2010-04-30 09:46:55.000 120 33364.09 275.79 2356.36 37.91 2010-04-30 09:46:56.000 120 33364.14 275.81 2356.29 37.91 2010-04-30 09:46:57.000 120 33364.06 275.78 2356.41 37.91 2010-04-30 09:46:58.000 120 33364.06 275.76 2356.32 37.91 2010-04-30 09:46:59.000 120 33364.17 275.76 2356.33 37.91 2010-04-30 09:47:00.000 120 33364.14 275.79 2356.24 37.91 2010-04-30 09:47:01.000 120 33364.15 275.77 2356.26 37.91 2010-04-30 09:47:02.000 120 33364.21 275.73 2356.26 37.90 2010-04-30 09:47:03.000 120 33364.17 275.76 2356.28 37.90 2010-04-30 09:47:04.000 120 33364.21 275.75 2356.24 37.90 2010-04-30 09:47:05.000 120 33364.29 275.69 2356.35 37.90 2010-04-30 09:47:06.000 120 33364.32 275.73 2356.20 37.90 2010-04-30 09:47:07.000 120 33364.25 275.74 2356.24 37.90 2010-04-30 09:47:08.000 120 33364.32 275.67 2356.23 37.90 2010-04-30 09:47:09.000 120 33364.41 275.69 2356.14 37.90 2010-04-30 09:47:10.000 120 33364.43 275.70 2356.17 37.90 2010-04-30 09:47:11.000 120 33364.50 275.66 2356.27 37.90 2010-04-30 09:47:12.000 120 33364.53 275.65 2356.26 37.90 2010-04-30 09:47:13.000 120 33364.55 275.63 2356.23 37.90 2010-04-30 09:47:14.000 120 33364.50 275.64 2356.14 37.90 2010-04-30 09:47:15.000 120 33364.63 275.57 2356.21 37.90 2010-04-30 09:47:16.000 120 33364.62 275.57 2356.22 37.90 2010-04-30 09:47:17.000 120 33364.61 275.57 2356.18 37.90 2010-04-30 09:47:18.000 120 33364.67 275.56 2356.04 37.90 2010-04-30 09:47:19.000 120 33364.69 275.55 2356.16 37.90 2010-04-30 09:47:20.000 120 33364.60 275.58 2356.07 37.90 2010-04-30 09:47:21.000 120 33364.71 275.56 2356.04 37.90 2010-04-30 09:47:22.000 120 33364.70 275.57 2356.00 37.90 2010-04-30 09:47:23.000 120 33364.78 275.56 2356.05 37.90 2010-04-30 09:47:24.000 120 33364.75 275.56 2356.01 37.90 2010-04-30 09:47:25.000 120 33364.76 275.56 2355.96 37.90 2010-04-30 09:47:26.000 120 33364.82 275.54 2356.02 37.90 2010-04-30 09:47:27.000 120 33364.73 275.52 2356.00 37.90 2010-04-30 09:47:28.000 120 33364.78 275.46 2355.99 37.90 2010-04-30 09:47:29.000 120 33364.69 275.51 2355.96 37.90 2010-04-30 09:47:30.000 120 33364.75 275.53 2355.88 37.90 2010-04-30 09:47:31.000 120 33364.78 275.49 2355.88 37.90 2010-04-30 09:47:32.000 120 33364.71 275.49 2356.02 37.90 2010-04-30 09:47:33.000 120 33364.74 275.49 2355.92 37.90 2010-04-30 09:47:34.000 120 33364.71 275.51 2355.86 37.90 2010-04-30 09:47:35.000 120 33364.76 275.52 2355.94 37.90 2010-04-30 09:47:36.000 120 33364.66 275.53 2355.93 37.90 2010-04-30 09:47:37.000 120 33364.62 275.57 2355.90 37.90 2010-04-30 09:47:38.000 120 33364.73 275.51 2355.91 37.90 2010-04-30 09:47:39.000 120 33364.74 275.56 2355.84 37.90 2010-04-30 09:47:40.000 120 33364.68 275.56 2355.84 37.90 2010-04-30 09:47:41.000 120 33364.62 275.56 2355.93 37.90 2010-04-30 09:47:42.000 120 33364.62 275.56 2355.88 37.90 2010-04-30 09:47:43.000 120 33364.60 275.57 2355.83 37.90 2010-04-30 09:47:44.000 120 33364.60 275.59 2355.90 37.90 2010-04-30 09:47:45.000 120 33364.61 275.66 2355.78 37.90 2010-04-30 09:47:46.000 120 33364.58 275.61 2355.78 37.90 2010-04-30 09:47:47.000 120 33364.53 275.61 2355.83 37.90 2010-04-30 09:47:48.000 120 33364.53 275.58 2355.88 37.90 2010-04-30 09:47:49.000 120 33364.49 275.61 2355.93 37.90 2010-04-30 09:47:50.000 120 33364.46 275.63 2355.89 37.90 2010-04-30 09:47:51.000 120 33364.47 275.67 2355.84 37.90 2010-04-30 09:47:52.000 120 33364.50 275.66 2355.91 37.90 2010-04-30 09:47:53.000 120 33364.37 275.62 2355.88 37.90 2010-04-30 09:47:54.000 120 33364.50 275.67 2355.91 37.90 2010-04-30 09:47:55.000 120 33364.45 275.63 2355.91 37.90 2010-04-30 09:47:56.000 120 33364.49 275.68 2355.91 37.90 2010-04-30 09:47:57.000 120 33364.43 275.69 2355.99 37.90 2010-04-30 09:47:58.000 120 33364.44 275.67 2355.91 37.90 2010-04-30 09:47:59.000 120 33364.39 275.67 2355.92 37.90 2010-04-30 09:48:00.000 120 33364.38 275.67 2355.87 37.90 2010-04-30 09:48:01.000 120 33364.40 275.65 2355.96 37.90 2010-04-30 09:48:02.000 120 33364.38 275.67 2355.91 37.90 2010-04-30 09:48:03.000 120 33364.40 275.65 2355.98 37.90 2010-04-30 09:48:04.000 120 33364.40 275.64 2355.89 37.90 2010-04-30 09:48:05.000 120 33364.38 275.67 2355.83 37.90 2010-04-30 09:48:06.000 120 33364.51 275.68 2355.99 37.90 2010-04-30 09:48:07.000 120 33364.56 275.64 2355.96 37.90 2010-04-30 09:48:08.000 120 33364.40 275.63 2355.93 37.90 2010-04-30 09:48:09.000 120 33364.57 275.63 2356.02 37.90 2010-04-30 09:48:10.000 120 33364.53 275.61 2355.94 37.90 2010-04-30 09:48:11.000 120 33364.48 275.65 2355.93 37.90 2010-04-30 09:48:12.000 120 33364.51 275.59 2355.90 37.90 2010-04-30 09:48:13.000 120 33364.57 275.57 2355.96 37.90 2010-04-30 09:48:14.000 120 33364.53 275.57 2355.93 37.90 2010-04-30 09:48:15.000 120 33364.68 275.61 2355.98 37.90 2010-04-30 09:48:16.000 120 33364.63 275.58 2355.93 37.90 2010-04-30 09:48:17.000 120 33364.59 275.56 2356.02 37.90 2010-04-30 09:48:18.000 120 33364.71 275.54 2355.88 37.90 2010-04-30 09:48:19.000 120 33364.60 275.57 2355.92 37.90 2010-04-30 09:48:20.000 120 33364.77 275.56 2355.83 37.90 2010-04-30 09:48:21.000 120 33364.68 275.56 2355.89 37.90 2010-04-30 09:48:22.000 120 33364.66 275.48 2355.87 37.90 2010-04-30 09:48:23.000 120 33364.76 275.52 2355.86 37.90 2010-04-30 09:48:24.000 120 33364.76 275.48 2355.89 37.90 2010-04-30 09:48:25.000 120 33364.73 275.53 2355.80 37.90 2010-04-30 09:48:26.000 120 33364.84 275.51 2355.86 37.90 2010-04-30 09:48:27.000 120 33364.65 275.51 2355.86 37.90 2010-04-30 09:48:28.000 120 33364.80 275.50 2355.87 37.90 2010-04-30 09:48:29.000 120 33364.73 275.49 2355.89 37.90 2010-04-30 09:48:30.000 120 33364.82 275.49 2355.76 37.90 2010-04-30 09:48:31.000 120 33364.84 275.47 2355.82 37.90 2010-04-30 09:48:32.000 120 33364.81 275.51 2355.86 37.90 2010-04-30 09:48:33.000 120 33364.80 275.49 2355.84 37.90 2010-04-30 09:48:34.000 120 33364.81 275.52 2355.83 37.90 2010-04-30 09:48:35.000 120 33364.78 275.46 2355.71 37.90 2010-04-30 09:48:36.000 120 33364.97 275.48 2355.79 37.90 2010-04-30 09:48:37.000 120 33364.93 275.47 2355.78 37.90 2010-04-30 09:48:38.000 120 33364.95 275.44 2355.77 37.90 2010-04-30 09:48:39.000 120 33365.04 275.42 2355.77 37.90 2010-04-30 09:48:40.000 120 33364.97 275.44 2355.80 37.90 2010-04-30 09:48:41.000 120 33365.00 275.47 2355.71 37.90 2010-04-30 09:48:42.000 120 33364.96 275.43 2355.67 37.90 2010-04-30 09:48:43.000 120 33365.00 275.42 2355.70 37.90 2010-04-30 09:48:44.000 120 33365.18 275.44 2355.68 37.90 2010-04-30 09:48:45.000 120 33365.11 275.40 2355.58 37.90 2010-04-30 09:48:46.000 120 33365.11 275.43 2355.53 37.90 2010-04-30 09:48:47.000 120 33365.10 275.39 2355.68 37.90 2010-04-30 09:48:48.000 120 33365.20 275.39 2355.64 37.90 2010-04-30 09:48:49.000 120 33365.31 275.36 2355.59 37.90 2010-04-30 09:48:50.000 120 33365.11 275.36 2355.58 37.90 2010-04-30 09:48:51.000 120 33365.21 275.37 2355.54 37.90 2010-04-30 09:48:52.000 120 33365.22 275.38 2355.55 37.90 2010-04-30 09:48:53.000 120 33365.27 275.31 2355.52 37.90 2010-04-30 09:48:54.000 120 33365.25 275.30 2355.58 37.90 2010-04-30 09:48:55.000 120 33365.25 275.35 2355.61 37.90 2010-04-30 09:48:56.000 120 33365.27 275.36 2355.56 37.90 2010-04-30 09:48:57.000 120 33365.30 275.26 2355.53 37.90 2010-04-30 09:48:58.000 120 33365.27 275.29 2355.53 37.90 2010-04-30 09:48:59.000 120 33365.33 275.31 2355.48 37.90 2010-04-30 09:49:00.000 120 33365.40 275.33 2355.53 37.90 2010-04-30 09:49:01.000 120 33365.25 275.27 2355.49 37.90 2010-04-30 09:49:02.000 120 33365.44 275.27 2355.55 37.90 2010-04-30 09:49:03.000 120 33365.40 275.31 2355.48 37.90 2010-04-30 09:49:04.000 120 33365.40 275.30 2355.51 37.90 2010-04-30 09:49:05.000 120 33365.40 275.32 2355.49 37.90 2010-04-30 09:49:06.000 120 33365.43 275.36 2355.52 37.90 2010-04-30 09:49:07.000 120 33365.49 275.31 2355.40 37.90 2010-04-30 09:49:08.000 120 33365.34 275.33 2355.41 37.90 2010-04-30 09:49:09.000 120 33365.55 275.27 2355.43 37.90 2010-04-30 09:49:10.000 120 33365.53 275.29 2355.45 37.90 2010-04-30 09:49:11.000 120 33365.42 275.32 2355.40 37.90 2010-04-30 09:49:12.000 120 33365.51 275.29 2355.36 37.90 2010-04-30 09:49:13.000 120 33365.53 275.31 2355.37 37.90 2010-04-30 09:49:14.000 120 33365.63 275.27 2355.37 37.90 2010-04-30 09:49:15.000 120 33365.64 275.30 2355.32 37.90 2010-04-30 09:49:16.000 120 33365.53 275.28 2355.30 37.90 2010-04-30 09:49:17.000 120 33365.64 275.25 2355.25 37.90 2010-04-30 09:49:18.000 120 33365.62 275.28 2355.36 37.90 2010-04-30 09:49:19.000 120 33365.65 275.29 2355.28 37.90 2010-04-30 09:49:20.000 120 33365.50 275.23 2355.28 37.90 2010-04-30 09:49:21.000 120 33365.64 275.30 2355.26 37.90 2010-04-30 09:49:22.000 120 33365.64 275.30 2355.23 37.90 2010-04-30 09:49:23.000 120 33365.67 275.22 2355.33 37.90 2010-04-30 09:49:24.000 120 33365.68 275.28 2355.25 37.90 2010-04-30 09:49:25.000 120 33365.64 275.23 2355.30 37.90 2010-04-30 09:49:26.000 120 33365.64 275.22 2355.25 37.90 2010-04-30 09:49:27.000 120 33365.64 275.21 2355.18 37.90 2010-04-30 09:49:28.000 120 33365.61 275.23 2355.22 37.90 2010-04-30 09:49:29.000 120 33365.65 275.21 2355.23 37.90 2010-04-30 09:49:30.000 120 33365.62 275.21 2355.16 37.90 2010-04-30 09:49:31.000 120 33365.55 275.25 2355.18 37.90 2010-04-30 09:49:32.000 120 33365.67 275.25 2355.21 37.90 2010-04-30 09:49:33.000 120 33365.62 275.23 2355.14 37.90 2010-04-30 09:49:34.000 120 33365.62 275.20 2355.12 37.90 2010-04-30 09:49:35.000 120 33365.63 275.20 2355.26 37.90 2010-04-30 09:49:36.000 120 33365.67 275.26 2355.18 37.90 2010-04-30 09:49:37.000 120 33365.53 275.21 2355.14 37.90 2010-04-30 09:49:38.000 120 33365.65 275.19 2355.14 37.90 2010-04-30 09:49:39.000 120 33365.68 275.20 2355.17 37.90 2010-04-30 09:49:40.000 120 33365.58 275.18 2355.09 37.90 2010-04-30 09:49:41.000 120 33365.66 275.21 2355.14 37.90 2010-04-30 09:49:42.000 120 33365.64 275.21 2355.14 37.90 2010-04-30 09:49:43.000 120 33365.63 275.21 2355.12 37.90 2010-04-30 09:49:44.000 120 33365.71 275.23 2355.12 37.90 2010-04-30 09:49:45.000 120 33365.69 275.21 2355.09 37.90 2010-04-30 09:49:46.000 120 33365.65 275.20 2355.11 37.90 2010-04-30 09:49:47.000 120 33365.70 275.19 2355.14 37.90 2010-04-30 09:49:48.000 120 33365.71 275.21 2355.14 37.90 2010-04-30 09:49:49.000 120 33365.72 275.19 2355.04 37.90 2010-04-30 09:49:50.000 120 33365.67 275.19 2355.14 37.90 2010-04-30 09:49:51.000 120 33365.79 275.20 2355.11 37.90 2010-04-30 09:49:52.000 120 33365.71 275.19 2355.03 37.90 2010-04-30 09:49:53.000 120 33365.74 275.20 2355.09 37.90 2010-04-30 09:49:54.000 120 33365.73 275.15 2355.06 37.90 2010-04-30 09:49:55.000 120 33365.79 275.19 2355.04 37.90 2010-04-30 09:49:56.000 120 33365.58 275.18 2355.11 37.90 2010-04-30 09:49:57.000 120 33365.82 275.15 2355.06 37.90 2010-04-30 09:49:58.000 120 33365.75 275.17 2355.09 37.90 2010-04-30 09:49:59.000 120 33365.84 275.12 2355.05 37.90 2010-04-30 09:50:00.000 120 33365.84 275.21 2355.03 37.90 2010-04-30 09:50:01.000 120 33365.83 275.17 2355.07 37.90 2010-04-30 09:50:02.000 120 33365.74 275.18 2355.01 37.90 2010-04-30 09:50:03.000 120 33365.79 275.14 2355.01 37.90 2010-04-30 09:50:04.000 120 33365.80 275.13 2355.03 37.90 2010-04-30 09:50:05.000 120 33365.77 275.16 2354.97 37.90 2010-04-30 09:50:06.000 120 33365.87 275.17 2354.99 37.90 2010-04-30 09:50:07.000 120 33365.83 275.11 2355.07 37.90 2010-04-30 09:50:08.000 120 33365.86 275.11 2354.99 37.90 2010-04-30 09:50:09.000 120 33365.90 275.18 2354.95 37.90 2010-04-30 09:50:10.000 120 33365.89 275.15 2354.94 37.90 2010-04-30 09:50:11.000 120 33365.86 275.13 2354.97 37.90 2010-04-30 09:50:12.000 120 33365.88 275.09 2355.03 37.90 2010-04-30 09:50:13.000 120 33365.83 275.11 2355.03 37.90 2010-04-30 09:50:14.000 120 33365.86 275.11 2354.96 37.90 2010-04-30 09:50:15.000 120 33365.94 275.13 2355.03 37.90 2010-04-30 09:50:16.000 120 33365.90 275.14 2354.99 37.90 2010-04-30 09:50:17.000 120 33365.89 275.09 2354.95 37.90 2010-04-30 09:50:18.000 120 33365.97 275.10 2354.89 37.90 2010-04-30 09:50:19.000 120 33366.02 275.08 2354.99 37.90 2010-04-30 09:50:20.000 120 33365.93 275.07 2354.87 37.90 2010-04-30 09:50:21.000 120 33365.99 275.06 2354.98 37.90 2010-04-30 09:50:22.000 120 33366.04 275.02 2354.99 37.90 2010-04-30 09:50:23.000 120 33366.09 275.03 2354.96 37.90 2010-04-30 09:50:24.000 120 33366.11 274.97 2354.97 37.90 2010-04-30 09:50:25.000 120 33366.12 274.95 2354.91 37.90 2010-04-30 09:50:26.000 120 33366.07 274.98 2354.83 37.90 2010-04-30 09:50:27.000 120 33366.19 274.98 2354.86 37.90 2010-04-30 09:50:28.000 120 33366.20 274.94 2354.84 37.90 2010-04-30 09:50:29.000 120 33366.20 274.95 2354.84 37.90 2010-04-30 09:50:30.000 120 33366.12 274.97 2354.84 37.90 2010-04-30 09:50:31.000 120 33366.29 274.90 2354.86 37.90 2010-04-30 09:50:32.000 120 33366.22 274.94 2354.80 37.90 2010-04-30 09:50:33.000 120 33366.33 274.92 2354.70 37.90 2010-04-30 09:50:34.000 120 33366.28 274.92 2354.77 37.90 2010-04-30 09:50:35.000 120 33366.21 274.90 2354.77 37.90 2010-04-30 09:50:36.000 120 33366.31 274.94 2354.77 37.90 2010-04-30 09:50:37.000 120 33366.45 274.87 2354.81 37.90 2010-04-30 09:50:38.000 120 33366.34 274.91 2354.75 37.90 2010-04-30 09:50:39.000 120 33366.39 274.91 2354.67 37.90 2010-04-30 09:50:40.000 120 33366.32 274.88 2354.70 37.90 2010-04-30 09:50:41.000 120 33366.39 274.88 2354.76 37.90 2010-04-30 09:50:42.000 120 33366.36 274.87 2354.66 37.90 2010-04-30 09:50:43.000 120 33366.34 274.87 2354.74 37.89 2010-04-30 09:50:44.000 120 33366.46 274.88 2354.66 37.90 2010-04-30 09:50:45.000 120 33366.51 274.88 2354.75 37.90 2010-04-30 09:50:46.000 120 33366.44 274.83 2354.70 37.89 2010-04-30 09:50:47.000 120 33366.48 274.83 2354.66 37.90 2010-04-30 09:50:48.000 120 33366.52 274.84 2354.70 37.89 2010-04-30 09:50:49.000 120 33366.52 274.82 2354.54 37.90 2010-04-30 09:50:50.000 120 33366.52 274.85 2354.66 37.89 2010-04-30 09:50:51.000 120 33366.68 274.82 2354.56 37.89 2010-04-30 09:50:52.000 120 33366.52 274.83 2354.54 37.89 2010-04-30 09:50:53.000 120 33366.52 274.80 2354.53 37.89 2010-04-30 09:50:54.000 120 33366.59 274.84 2354.59 37.90 2010-04-30 09:50:55.000 120 33366.54 274.83 2354.53 37.90 2010-04-30 09:50:56.000 120 33366.54 274.82 2354.54 37.89 2010-04-30 09:50:57.000 120 33366.54 274.82 2354.47 37.89 2010-04-30 09:50:58.000 120 33366.54 274.80 2354.51 37.89 2010-04-30 09:50:59.000 120 33366.53 274.80 2354.51 37.90 2010-04-30 09:51:00.000 120 33366.51 274.82 2354.45 37.90 2010-04-30 09:51:01.000 120 33366.46 274.84 2354.49 37.90 2010-04-30 09:51:02.000 120 33366.52 274.81 2354.44 37.90 2010-04-30 09:51:03.000 120 33366.39 274.83 2354.36 37.89 2010-04-30 09:51:04.000 120 33366.40 274.85 2354.43 37.89 2010-04-30 09:51:05.000 120 33366.40 274.85 2354.41 37.90 2010-04-30 09:51:06.000 120 33366.35 274.87 2354.46 37.89 2010-04-30 09:51:07.000 120 33366.36 274.87 2354.52 37.89 2010-04-30 09:51:08.000 120 33366.39 274.88 2354.44 37.90 2010-04-30 09:51:09.000 120 33366.35 274.88 2354.54 37.89 2010-04-30 09:51:10.000 120 33366.32 274.91 2354.51 37.89 2010-04-30 09:51:11.000 120 33366.30 274.92 2354.50 37.89 2010-04-30 09:51:12.000 120 33366.27 274.90 2354.50 37.89 2010-04-30 09:51:13.000 120 33366.25 274.84 2354.49 37.89 2010-04-30 09:51:14.000 120 33366.18 274.90 2354.43 37.89 2010-04-30 09:51:15.000 120 33366.24 274.89 2354.47 37.89 2010-04-30 09:51:16.000 120 33366.20 274.92 2354.52 37.89 2010-04-30 09:51:17.000 120 33366.24 274.98 2354.49 37.89 2010-04-30 09:51:18.000 120 33366.27 274.93 2354.64 37.89 2010-04-30 09:51:19.000 120 33366.39 274.88 2354.56 37.89 2010-04-30 09:51:20.000 120 33366.24 274.91 2354.46 37.89 2010-04-30 09:51:21.000 120 33366.22 274.91 2354.61 37.89 2010-04-30 09:51:22.000 120 33366.28 274.93 2354.53 37.89 2010-04-30 09:51:23.000 120 33366.26 274.86 2354.58 37.89 2010-04-30 09:51:24.000 120 33366.34 274.91 2354.51 37.89 2010-04-30 09:51:25.000 120 33366.32 274.90 2354.55 37.89 2010-04-30 09:51:26.000 120 33366.37 274.88 2354.59 37.89 2010-04-30 09:51:27.000 120 33366.39 274.88 2354.56 37.89 2010-04-30 09:51:28.000 120 33366.36 274.87 2354.55 37.89 2010-04-30 09:51:29.000 120 33366.42 274.82 2354.59 37.89 2010-04-30 09:51:30.000 120 33366.46 274.83 2354.57 37.89 2010-04-30 09:51:31.000 120 33366.59 274.78 2354.62 37.89 2010-04-30 09:51:32.000 120 33366.42 274.82 2354.63 37.89 2010-04-30 09:51:33.000 120 33366.60 274.79 2354.53 37.89 2010-04-30 09:51:34.000 120 33366.52 274.74 2354.51 37.89 2010-04-30 09:51:35.000 120 33366.57 274.76 2354.52 37.89 2010-04-30 09:51:36.000 120 33366.52 274.76 2354.54 37.89 2010-04-30 09:51:37.000 120 33366.57 274.75 2354.53 37.89 2010-04-30 09:51:38.000 120 33366.60 274.72 2354.59 37.89 2010-04-30 09:51:39.000 120 33366.67 274.72 2354.51 37.89 2010-04-30 09:51:40.000 120 33366.61 274.73 2354.47 37.89 2010-04-30 09:51:41.000 120 33366.60 274.71 2354.51 37.89 2010-04-30 09:51:42.000 120 33366.59 274.68 2354.48 37.89 2010-04-30 09:51:43.000 120 33366.63 274.70 2354.50 37.89 2010-04-30 09:51:44.000 120 33366.67 274.70 2354.47 37.89 2010-04-30 09:51:45.000 120 33366.70 274.69 2354.46 37.89 2010-04-30 09:51:46.000 120 33366.70 274.65 2354.39 37.89 2010-04-30 09:51:47.000 120 33366.76 274.65 2354.41 37.89 2010-04-30 09:51:48.000 120 33366.75 274.66 2354.46 37.89 2010-04-30 09:51:49.000 120 33366.74 274.64 2354.47 37.89 2010-04-30 09:51:50.000 120 33366.66 274.62 2354.43 37.89 2010-04-30 09:51:51.000 120 33366.73 274.65 2354.36 37.89 2010-04-30 09:51:52.000 120 33366.74 274.66 2354.38 37.89 2010-04-30 09:51:53.000 120 33366.72 274.60 2354.41 37.89 2010-04-30 09:51:54.000 120 33366.79 274.58 2354.33 37.89 2010-04-30 09:51:55.000 120 33366.77 274.59 2354.40 37.89 2010-04-30 09:51:56.000 120 33366.76 274.61 2354.39 37.89 2010-04-30 09:51:57.000 120 33366.77 274.62 2354.38 37.89 2010-04-30 09:51:58.000 120 33366.83 274.56 2354.34 37.89 2010-04-30 09:51:59.000 120 33366.75 274.57 2354.37 37.89 2010-04-30 09:52:00.000 120 33366.82 274.59 2354.31 37.89 2010-04-30 09:52:01.000 120 33366.77 274.57 2354.32 37.89 2010-04-30 09:52:02.000 120 33366.76 274.53 2354.30 37.89 2010-04-30 09:52:03.000 120 33366.82 274.55 2354.25 37.89 2010-04-30 09:52:04.000 120 33366.77 274.55 2354.23 37.89 2010-04-30 09:52:05.000 120 33366.77 274.56 2354.34 37.89 2010-04-30 09:52:06.000 120 33366.79 274.56 2354.28 37.89 2010-04-30 09:52:07.000 120 33366.82 274.57 2354.31 37.89 2010-04-30 09:52:08.000 120 33366.68 274.59 2354.20 37.89 2010-04-30 09:52:09.000 120 33366.68 274.61 2354.25 37.89 2010-04-30 09:52:10.000 120 33366.68 274.63 2354.28 37.89 2010-04-30 09:52:11.000 120 33366.73 274.57 2354.22 37.89 2010-04-30 09:52:12.000 120 33366.73 274.58 2354.15 37.89 2010-04-30 09:52:13.000 120 33366.77 274.60 2354.09 37.89 2010-04-30 09:52:14.000 120 33366.70 274.56 2354.16 37.89 2010-04-30 09:52:15.000 120 33366.59 274.63 2354.31 37.89 2010-04-30 09:52:16.000 120 33366.76 274.59 2354.27 37.89 2010-04-30 09:52:17.000 120 33366.65 274.60 2354.28 37.89 2010-04-30 09:52:18.000 120 33366.62 274.59 2354.25 37.89 2010-04-30 09:52:19.000 120 33366.65 274.65 2354.30 37.89 2010-04-30 09:52:20.000 120 33366.60 274.66 2354.21 37.89 2010-04-30 09:52:21.000 120 33366.61 274.66 2354.20 37.89 2010-04-30 09:52:22.000 120 33366.59 274.64 2354.22 37.89 2010-04-30 09:52:23.000 120 33366.65 274.64 2354.24 37.89 2010-04-30 09:52:24.000 120 33366.60 274.63 2354.24 37.89 2010-04-30 09:52:25.000 120 33366.54 274.59 2354.22 37.89 2010-04-30 09:52:26.000 120 33366.76 274.62 2354.18 37.89 2010-04-30 09:52:27.000 120 33366.60 274.63 2354.27 37.89 2010-04-30 09:52:28.000 120 33366.68 274.59 2354.24 37.89 2010-04-30 09:52:29.000 120 33366.65 274.55 2354.16 37.89 2010-04-30 09:52:30.000 120 33366.68 274.60 2354.22 37.89 2010-04-30 09:52:31.000 120 33366.81 274.58 2354.24 37.89 2010-04-30 09:52:32.000 120 33366.70 274.57 2354.28 37.89 2010-04-30 09:52:33.000 120 33366.64 274.62 2354.27 37.89 2010-04-30 09:52:34.000 120 33366.73 274.60 2354.25 37.89 2010-04-30 09:52:35.000 120 33366.64 274.50 2354.22 37.89 2010-04-30 09:52:36.000 120 33366.68 274.53 2354.24 37.89 2010-04-30 09:52:37.000 120 33366.68 274.54 2354.19 37.89 2010-04-30 09:52:38.000 120 33366.74 274.55 2354.21 37.89 2010-04-30 09:52:39.000 120 33366.69 274.57 2354.24 37.89 2010-04-30 09:52:40.000 120 33366.79 274.51 2354.25 37.89 2010-04-30 09:52:41.000 120 33366.73 274.50 2354.21 37.89 2010-04-30 09:52:42.000 120 33366.73 274.51 2354.28 37.89 2010-04-30 09:52:43.000 120 33366.61 274.47 2354.28 37.89 2010-04-30 09:52:44.000 120 33366.61 274.51 2354.19 37.89 2010-04-30 09:52:45.000 120 33366.68 274.48 2354.20 37.89 2010-04-30 09:52:46.000 120 33366.73 274.46 2354.24 37.89 2010-04-30 09:52:47.000 120 33366.67 274.46 2354.27 37.89 2010-04-30 09:52:48.000 120 33366.70 274.46 2354.19 37.89 2010-04-30 09:52:49.000 120 33366.62 274.50 2354.29 37.89 2010-04-30 09:52:50.000 120 33366.61 274.41 2354.27 37.89 2010-04-30 09:52:51.000 120 33366.67 274.49 2354.19 37.89 2010-04-30 09:52:52.000 120 33366.60 274.49 2354.41 37.89 2010-04-30 09:52:53.000 120 33366.63 274.48 2354.29 37.89 2010-04-30 09:52:54.000 120 33366.71 274.45 2354.21 37.89 2010-04-30 09:52:55.000 120 33366.67 274.47 2354.25 37.89 2010-04-30 09:52:56.000 120 33366.54 274.49 2354.22 37.89 2010-04-30 09:52:57.000 120 33366.58 274.44 2354.21 37.89 2010-04-30 09:52:58.000 120 33366.59 274.47 2354.33 37.89 2010-04-30 09:52:59.000 120 33366.58 274.47 2354.22 37.89 2010-04-30 09:53:00.000 120 33366.59 274.44 2354.13 37.89 2010-04-30 09:53:01.000 120 33366.65 274.45 2354.19 37.89 2010-04-30 09:53:02.000 120 33366.61 274.49 2354.27 37.89 2010-04-30 09:53:03.000 120 33366.58 274.46 2354.17 37.89 2010-04-30 09:53:04.000 120 33366.51 274.44 2354.10 37.89 2010-04-30 09:53:05.000 120 33366.51 274.43 2354.15 37.89 2010-04-30 09:53:06.000 120 33366.46 274.40 2354.29 37.89 2010-04-30 09:53:07.000 120 33366.57 274.43 2354.12 37.89 2010-04-30 09:53:08.000 120 33366.57 274.40 2354.12 37.89 2010-04-30 09:53:09.000 120 33366.51 274.41 2354.23 37.89 2010-04-30 09:53:10.000 120 33366.71 274.40 2354.20 37.89 2010-04-30 09:53:11.000 120 33366.57 274.37 2354.23 37.89 2010-04-30 09:53:12.000 120 33366.63 274.39 2354.20 37.89 2010-04-30 09:53:13.000 120 33366.61 274.41 2354.20 37.89 2010-04-30 09:53:14.000 120 33366.62 274.38 2354.18 37.89 2010-04-30 09:53:15.000 120 33366.72 274.39 2354.18 37.89 2010-04-30 09:53:16.000 120 33366.71 274.30 2354.24 37.89 2010-04-30 09:53:17.000 120 33366.71 274.29 2354.20 37.89 2010-04-30 09:53:18.000 120 33366.74 274.35 2354.24 37.89 2010-04-30 09:53:19.000 120 33366.76 274.36 2354.22 37.89 2010-04-30 09:53:20.000 120 33366.86 274.33 2354.19 37.89 2010-04-30 09:53:21.000 120 33366.72 274.29 2354.24 37.89 2010-04-30 09:53:22.000 120 33366.83 274.31 2354.13 37.89 2010-04-30 09:53:23.000 120 33366.79 274.30 2354.15 37.89 2010-04-30 09:53:24.000 120 33366.81 274.25 2354.14 37.89 2010-04-30 09:53:25.000 120 33366.84 274.24 2354.19 37.89 2010-04-30 09:53:26.000 120 33366.79 274.25 2354.15 37.89 2010-04-30 09:53:27.000 120 33366.85 274.26 2354.14 37.89 2010-04-30 09:53:28.000 120 33366.88 274.19 2354.07 37.89 2010-04-30 09:53:29.000 120 33366.77 274.18 2354.06 37.89 2010-04-30 09:53:30.000 120 33366.87 274.22 2354.00 37.89 2010-04-30 09:53:31.000 120 33366.95 274.19 2354.09 37.89 2010-04-30 09:53:32.000 120 33366.87 274.20 2354.03 37.89 2010-04-30 09:53:33.000 120 33366.95 274.22 2354.02 37.89 2010-04-30 09:53:34.000 120 33366.87 274.19 2354.06 37.89 2010-04-30 09:53:35.000 120 33366.91 274.14 2353.99 37.89 2010-04-30 09:53:36.000 120 33366.92 274.13 2354.06 37.89 2010-04-30 09:53:37.000 120 33366.83 274.14 2353.96 37.89 2010-04-30 09:53:38.000 120 33366.83 274.14 2353.92 37.89 2010-04-30 09:53:39.000 120 33366.89 274.17 2353.99 37.89 2010-04-30 09:53:40.000 120 33366.86 274.11 2353.96 37.89 2010-04-30 09:53:41.000 120 33366.86 274.13 2353.92 37.89 2010-04-30 09:53:42.000 120 33366.84 274.11 2353.98 37.89 2010-04-30 09:53:43.000 120 33366.86 274.14 2353.99 37.89 2010-04-30 09:53:44.000 120 33366.86 274.17 2353.97 37.89 2010-04-30 09:53:45.000 120 33366.79 274.15 2353.96 37.89 2010-04-30 09:53:46.000 120 33366.92 274.15 2353.93 37.89 2010-04-30 09:53:47.000 120 33366.83 274.09 2353.90 37.89 2010-04-30 09:53:48.000 120 33366.82 274.13 2354.05 37.89 2010-04-30 09:53:49.000 120 33366.92 274.12 2353.97 37.89 2010-04-30 09:53:50.000 120 33366.88 274.12 2353.88 37.89 2010-04-30 09:53:51.000 120 33366.80 274.09 2353.97 37.89 2010-04-30 09:53:52.000 120 33366.98 274.06 2353.93 37.89 2010-04-30 09:53:53.000 120 33366.98 274.04 2353.97 37.89 2010-04-30 09:53:54.000 120 33366.99 274.10 2354.00 37.89 2010-04-30 09:53:55.000 120 33366.95 274.09 2353.99 37.89 2010-04-30 09:53:56.000 120 33366.97 274.05 2353.85 37.89 2010-04-30 09:53:57.000 120 33367.00 274.03 2353.99 37.89 2010-04-30 09:53:58.000 120 33367.02 274.00 2353.96 37.89 2010-04-30 09:53:59.000 120 33367.08 274.00 2353.96 37.89 2010-04-30 09:54:00.000 120 33367.10 274.01 2353.90 37.89 2010-04-30 09:54:01.000 120 33367.10 274.01 2353.84 37.89 2010-04-30 09:54:02.000 120 33367.16 274.04 2353.89 37.89 2010-04-30 09:54:03.000 120 33367.03 274.03 2353.98 37.89 2010-04-30 09:54:04.000 120 33367.18 273.97 2353.85 37.89 2010-04-30 09:54:05.000 120 33367.18 273.97 2353.88 37.89 2010-04-30 09:54:06.000 120 33367.11 273.93 2353.90 37.89 2010-04-30 09:54:07.000 120 33367.10 273.94 2353.81 37.89 2010-04-30 09:54:08.000 120 33367.20 273.93 2353.85 37.89 2010-04-30 09:54:09.000 120 33367.01 273.94 2353.84 37.89 2010-04-30 09:54:10.000 120 33367.21 273.87 2353.83 37.89 2010-04-30 09:54:11.000 120 33367.13 273.87 2353.78 37.89 2010-04-30 09:54:12.000 120 33367.19 273.92 2353.73 37.89 2010-04-30 09:54:13.000 120 33367.16 273.91 2353.81 37.89 2010-04-30 09:54:14.000 120 33367.20 273.86 2353.86 37.89 2010-04-30 09:54:15.000 120 33367.18 273.87 2353.82 37.89 2010-04-30 09:54:16.000 120 33367.11 273.92 2353.84 37.89 2010-04-30 09:54:17.000 120 33367.14 273.90 2353.84 37.89 2010-04-30 09:54:18.000 120 33367.22 273.88 2353.81 37.89 2010-04-30 09:54:19.000 120 33367.00 273.89 2353.82 37.89 2010-04-30 09:54:20.000 120 33367.04 273.89 2353.78 37.89 2010-04-30 09:54:21.000 120 33366.96 273.93 2353.81 37.89 2010-04-30 09:54:22.000 120 33367.07 273.93 2353.75 37.89 2010-04-30 09:54:23.000 120 33367.08 273.93 2353.78 37.89 2010-04-30 09:54:24.000 120 33367.04 273.89 2353.79 37.89 2010-04-30 09:54:25.000 120 33367.05 273.90 2353.79 37.89 2010-04-30 09:54:26.000 120 33367.07 273.92 2353.76 37.89 2010-04-30 09:54:27.000 120 33367.00 273.95 2353.77 37.89 2010-04-30 09:54:28.000 120 33367.08 273.94 2353.78 37.89 2010-04-30 09:54:29.000 120 33367.02 273.90 2353.78 37.89 2010-04-30 09:54:30.000 120 33366.97 273.94 2353.76 37.89 2010-04-30 09:54:31.000 120 33367.13 273.92 2353.78 37.89 2010-04-30 09:54:32.000 120 33367.05 273.89 2353.78 37.89 2010-04-30 09:54:33.000 120 33367.08 273.91 2353.75 37.89 2010-04-30 09:54:34.000 120 33367.14 273.90 2353.75 37.89 2010-04-30 09:54:35.000 120 33367.11 273.91 2353.80 37.89 2010-04-30 09:54:36.000 120 33367.23 273.87 2353.67 37.89 2010-04-30 09:54:37.000 120 33367.17 273.89 2353.85 37.89 2010-04-30 09:54:38.000 120 33367.22 273.85 2353.74 37.89 2010-04-30 09:54:39.000 120 33367.13 273.86 2353.85 37.89 2010-04-30 09:54:40.000 120 33367.30 273.84 2353.80 37.89 2010-04-30 09:54:41.000 120 33367.29 273.86 2353.80 37.89 2010-04-30 09:54:42.000 120 33367.31 273.85 2353.74 37.89 2010-04-30 09:54:43.000 120 33367.29 273.79 2353.75 37.89 2010-04-30 09:54:44.000 120 33367.27 273.81 2353.69 37.89 2010-04-30 09:54:45.000 120 33367.38 273.73 2353.69 37.89 2010-04-30 09:54:46.000 120 33367.41 273.74 2353.59 37.89 2010-04-30 09:54:47.000 120 33367.34 273.76 2353.65 37.89 2010-04-30 09:54:48.000 120 33367.42 273.74 2353.70 37.89 2010-04-30 09:54:49.000 120 33367.36 273.73 2353.65 37.89 2010-04-30 09:54:50.000 120 33367.45 273.69 2353.62 37.89 2010-04-30 09:54:51.000 120 33367.39 273.69 2353.69 37.89 2010-04-30 09:54:52.000 120 33367.48 273.70 2353.66 37.89 2010-04-30 09:54:53.000 120 33367.36 273.69 2353.60 37.89 2010-04-30 09:54:54.000 120 33367.41 273.67 2353.66 37.89 2010-04-30 09:54:55.000 120 33367.39 273.67 2353.60 37.89 2010-04-30 09:54:56.000 120 33367.39 273.62 2353.64 37.89 2010-04-30 09:54:57.000 120 33367.36 273.64 2353.49 37.89 2010-04-30 09:54:58.000 120 33367.46 273.70 2353.60 37.89 2010-04-30 09:54:59.000 120 33367.41 273.67 2353.59 37.89 2010-04-30 09:55:00.000 120 33367.41 273.65 2353.64 37.89 2010-04-30 09:55:01.000 120 33367.44 273.65 2353.60 37.89 2010-04-30 09:55:02.000 120 33367.40 273.67 2353.58 37.89 2010-04-30 09:55:03.000 120 33367.48 273.66 2353.62 37.89 2010-04-30 09:55:04.000 120 33367.44 273.69 2353.54 37.89 2010-04-30 09:55:05.000 120 33367.42 273.69 2353.59 37.89 2010-04-30 09:55:06.000 120 33367.44 273.69 2353.56 37.89 2010-04-30 09:55:07.000 120 33367.48 273.63 2353.57 37.89 2010-04-30 09:55:08.000 120 33367.43 273.65 2353.54 37.89 2010-04-30 09:55:09.000 120 33367.50 273.66 2353.61 37.89 2010-04-30 09:55:10.000 120 33367.57 273.64 2353.51 37.89 2010-04-30 09:55:11.000 120 33367.61 273.60 2353.53 37.89 2010-04-30 09:55:12.000 120 33367.56 273.63 2353.44 37.89 2010-04-30 09:55:13.000 120 33367.49 273.65 2353.41 37.89 2010-04-30 09:55:14.000 120 33367.50 273.66 2353.49 37.89 2010-04-30 09:55:15.000 120 33367.61 273.65 2353.47 37.89 2010-04-30 09:55:16.000 120 33367.64 273.67 2353.50 37.89 2010-04-30 09:55:17.000 120 33367.68 273.62 2353.51 37.89 2010-04-30 09:55:18.000 120 33367.63 273.57 2353.60 37.89 2010-04-30 09:55:19.000 120 33367.69 273.58 2353.57 37.88 2010-04-30 09:55:20.000 120 33367.76 273.56 2353.57 37.89 2010-04-30 09:55:21.000 120 33367.67 273.57 2353.47 37.88 2010-04-30 09:55:22.000 120 33367.89 273.55 2353.57 37.89 2010-04-30 09:55:23.000 120 33367.84 273.53 2353.48 37.89 2010-04-30 09:55:24.000 120 33367.82 273.52 2353.45 37.89 2010-04-30 09:55:25.000 120 33367.88 273.52 2353.42 37.88 2010-04-30 09:55:26.000 120 33367.80 273.45 2353.38 37.88 2010-04-30 09:55:27.000 120 33367.78 273.45 2353.40 37.88 2010-04-30 09:55:28.000 120 33367.76 273.48 2353.41 37.89 2010-04-30 09:55:29.000 120 33367.84 273.47 2353.44 37.88 2010-04-30 09:55:30.000 120 33367.92 273.42 2353.44 37.89 2010-04-30 09:55:31.000 120 33367.86 273.43 2353.37 37.89 2010-04-30 09:55:32.000 120 33367.89 273.44 2353.27 37.88 2010-04-30 09:55:33.000 120 33367.89 273.44 2353.39 37.88 2010-04-30 09:55:34.000 120 33367.94 273.42 2353.31 37.88 2010-04-30 09:55:35.000 120 33367.95 273.41 2353.24 37.88 2010-04-30 09:55:36.000 120 33367.90 273.42 2353.28 37.89 2010-04-30 09:55:37.000 120 33367.82 273.43 2353.31 37.88 2010-04-30 09:55:38.000 120 33367.89 273.42 2353.34 37.88 2010-04-30 09:55:39.000 120 33367.86 273.43 2353.25 37.88 2010-04-30 09:55:40.000 120 33367.85 273.43 2353.35 37.88 2010-04-30 09:55:41.000 120 33367.78 273.43 2353.28 37.88 2010-04-30 09:55:42.000 120 33367.90 273.49 2353.25 37.88 2010-04-30 09:55:43.000 120 33367.83 273.46 2353.23 37.88 2010-04-30 09:55:44.000 120 33367.82 273.48 2353.22 37.88 2010-04-30 09:55:45.000 120 33367.78 273.42 2353.19 37.88 2010-04-30 09:55:46.000 120 33367.78 273.42 2353.18 37.88 2010-04-30 09:55:47.000 120 33367.87 273.44 2353.16 37.88 2010-04-30 09:55:48.000 120 33367.86 273.48 2353.14 37.88 2010-04-30 09:55:49.000 120 33367.88 273.46 2353.30 37.88 2010-04-30 09:55:50.000 120 33367.87 273.43 2353.26 37.88 2010-04-30 09:55:51.000 120 33367.82 273.50 2353.14 37.88 2010-04-30 09:55:52.000 120 33367.88 273.48 2353.19 37.88 2010-04-30 09:55:53.000 120 33367.83 273.48 2353.23 37.88 2010-04-30 09:55:54.000 120 33367.82 273.48 2353.18 37.88 2010-04-30 09:55:55.000 120 33367.89 273.48 2353.20 37.88 2010-04-30 09:55:56.000 120 33367.79 273.47 2353.21 37.88 2010-04-30 09:55:57.000 120 33367.79 273.47 2353.18 37.88 2010-04-30 09:55:58.000 120 33367.91 273.45 2353.25 37.88 2010-04-30 09:55:59.000 120 33367.92 273.43 2353.20 37.88 2010-04-30 09:56:00.000 120 33367.94 273.41 2353.11 37.88 2010-04-30 09:56:01.000 120 33367.97 273.40 2353.13 37.88 2010-04-30 09:56:02.000 120 33368.01 273.36 2353.22 37.88 2010-04-30 09:56:03.000 120 33367.75 273.38 2353.15 37.88 2010-04-30 09:56:04.000 120 33368.03 273.38 2353.22 37.88 2010-04-30 09:56:05.000 120 33367.96 273.38 2353.22 37.88 2010-04-30 09:56:06.000 120 33367.98 273.38 2353.20 37.88 2010-04-30 09:56:07.000 120 33368.03 273.35 2353.14 37.88 2010-04-30 09:56:08.000 120 33368.01 273.36 2353.12 37.88 2010-04-30 09:56:09.000 120 33368.07 273.36 2353.14 37.88 2010-04-30 09:56:10.000 120 33368.08 273.35 2353.16 37.88 2010-04-30 09:56:11.000 120 33368.02 273.30 2353.10 37.88 2010-04-30 09:56:12.000 120 33368.19 273.30 2353.19 37.88 2010-04-30 09:56:13.000 120 33368.07 273.26 2353.03 37.88 2010-04-30 09:56:14.000 120 33368.04 273.29 2353.09 37.88 2010-04-30 09:56:15.000 120 33368.01 273.32 2353.14 37.88 2010-04-30 09:56:16.000 120 33367.97 273.26 2353.03 37.88 2010-04-30 09:56:17.000 120 33368.04 273.24 2353.06 37.88 2010-04-30 09:56:18.000 120 33368.14 273.25 2353.03 37.88 2010-04-30 09:56:19.000 120 33368.12 273.23 2353.07 37.88 2010-04-30 09:56:20.000 120 33368.10 273.28 2353.01 37.88 2010-04-30 09:56:21.000 120 33368.16 273.27 2353.10 37.88 2010-04-30 09:56:22.000 120 33368.17 273.29 2353.04 37.88 2010-04-30 09:56:23.000 120 33368.08 273.26 2352.96 37.88 2010-04-30 09:56:24.000 120 33368.13 273.25 2353.05 37.88 2010-04-30 09:56:25.000 120 33368.16 273.23 2353.03 37.88 2010-04-30 09:56:26.000 120 33368.16 273.25 2353.06 37.88 2010-04-30 09:56:27.000 120 33368.20 273.19 2353.04 37.88 2010-04-30 09:56:28.000 120 33368.21 273.25 2352.97 37.88 2010-04-30 09:56:29.000 120 33368.17 273.22 2353.00 37.88 2010-04-30 09:56:30.000 120 33368.13 273.22 2353.03 37.88 2010-04-30 09:56:31.000 120 33368.21 273.21 2352.95 37.88 2010-04-30 09:56:32.000 120 33368.16 273.23 2353.03 37.88 2010-04-30 09:56:33.000 120 33368.29 273.21 2353.01 37.88 2010-04-30 09:56:34.000 120 33368.19 273.21 2352.97 37.88 2010-04-30 09:56:35.000 120 33368.20 273.19 2352.95 37.88 2010-04-30 09:56:36.000 120 33368.27 273.23 2353.01 37.88 2010-04-30 09:56:37.000 120 33368.19 273.19 2352.97 37.88 2010-04-30 09:56:38.000 120 33368.22 273.18 2352.94 37.88 2010-04-30 09:56:39.000 120 33368.25 273.19 2352.98 37.88 2010-04-30 09:56:40.000 120 33368.22 273.17 2352.96 37.88 2010-04-30 09:56:41.000 120 33368.20 273.12 2352.93 37.88 2010-04-30 09:56:42.000 120 33368.28 273.11 2353.00 37.88 2010-04-30 09:56:43.000 120 33368.29 273.17 2352.95 37.88 2010-04-30 09:56:44.000 120 33368.25 273.14 2352.97 37.88 2010-04-30 09:56:45.000 120 33368.27 273.17 2352.96 37.88 2010-04-30 09:56:46.000 120 33368.28 273.11 2352.99 37.88 2010-04-30 09:56:47.000 120 33368.21 273.06 2352.91 37.88 2010-04-30 09:56:48.000 120 33368.26 273.11 2352.89 37.88 2010-04-30 09:56:49.000 120 33368.37 273.11 2352.95 37.88 2010-04-30 09:56:50.000 120 33368.23 273.12 2352.91 37.88 2010-04-30 09:56:51.000 120 33368.34 273.13 2352.92 37.88 2010-04-30 09:56:52.000 120 33368.34 273.15 2352.84 37.88 2010-04-30 09:56:53.000 120 33368.29 273.13 2352.93 37.88 2010-04-30 09:56:54.000 120 33368.32 273.10 2352.89 37.88 2010-04-30 09:56:55.000 120 33368.32 273.10 2352.87 37.88 2010-04-30 09:56:56.000 120 33368.36 273.07 2352.88 37.88 2010-04-30 09:56:57.000 120 33368.30 273.08 2352.85 37.88 2010-04-30 09:56:58.000 120 33368.32 273.07 2352.89 37.88 2010-04-30 09:56:59.000 120 33368.43 273.06 2352.81 37.88 2010-04-30 09:57:00.000 120 33368.36 273.04 2352.81 37.88 2010-04-30 09:57:01.000 120 33368.45 273.03 2352.88 37.88 2010-04-30 09:57:02.000 120 33368.35 273.01 2352.90 37.88 2010-04-30 09:57:03.000 120 33368.36 273.04 2352.82 37.88 2010-04-30 09:57:04.000 120 33368.51 273.03 2352.73 37.88 2010-04-30 09:57:05.000 120 33368.43 273.00 2352.75 37.88 2010-04-30 09:57:06.000 120 33368.45 273.00 2352.87 37.88 2010-04-30 09:57:07.000 120 33368.44 273.02 2352.86 37.88 2010-04-30 09:57:08.000 120 33368.49 273.04 2352.76 37.88 2010-04-30 09:57:09.000 120 33368.48 273.00 2352.75 37.88 2010-04-30 09:57:10.000 120 33368.69 273.02 2352.85 37.88 2010-04-30 09:57:11.000 120 33368.58 272.96 2352.79 37.88 2010-04-30 09:57:12.000 120 33368.57 272.99 2352.78 37.88 2010-04-30 09:57:13.000 120 33368.58 272.97 2352.73 37.88 2010-04-30 09:57:14.000 120 33368.68 272.95 2352.76 37.88 2010-04-30 09:57:15.000 120 33368.48 272.98 2352.74 37.88 2010-04-30 09:57:16.000 120 33368.68 272.97 2352.80 37.88 2010-04-30 09:57:17.000 120 33368.62 272.95 2352.72 37.88 2010-04-30 09:57:18.000 120 33368.69 272.94 2352.78 37.88 2010-04-30 09:57:19.000 120 33368.65 272.92 2352.67 37.88 2010-04-30 09:57:20.000 120 33368.66 272.87 2352.69 37.88 2010-04-30 09:57:21.000 120 33368.61 272.91 2352.69 37.88 2010-04-30 09:57:22.000 120 33368.72 272.93 2352.63 37.88 2010-04-30 09:57:23.000 120 33368.63 272.86 2352.63 37.88 2010-04-30 09:57:24.000 120 33368.70 272.90 2352.62 37.88 2010-04-30 09:57:25.000 120 33368.70 272.89 2352.63 37.88 2010-04-30 09:57:26.000 120 33368.65 272.88 2352.65 37.88 2010-04-30 09:57:27.000 120 33368.61 272.94 2352.70 37.88 2010-04-30 09:57:28.000 120 33368.78 272.87 2352.67 37.88 2010-04-30 09:57:29.000 120 33368.68 272.88 2352.65 37.88 2010-04-30 09:57:30.000 120 33368.63 272.86 2352.55 37.88 2010-04-30 09:57:31.000 120 33368.69 272.89 2352.62 37.88 2010-04-30 09:57:32.000 120 33368.66 272.87 2352.57 37.88 2010-04-30 09:57:33.000 120 33368.63 272.86 2352.66 37.88 2010-04-30 09:57:34.000 120 33368.73 272.87 2352.64 37.88 2010-04-30 09:57:35.000 120 33368.63 272.82 2352.65 37.88 2010-04-30 09:57:36.000 120 33368.63 272.87 2352.62 37.88 2010-04-30 09:57:37.000 120 33368.66 272.88 2352.69 37.88 2010-04-30 09:57:38.000 120 33368.67 272.88 2352.61 37.88 2010-04-30 09:57:39.000 120 33368.64 272.90 2352.51 37.88 2010-04-30 09:57:40.000 120 33368.70 272.85 2352.60 37.88 2010-04-30 09:57:41.000 120 33368.64 272.85 2352.63 37.88 2010-04-30 09:57:42.000 120 33368.65 272.85 2352.62 37.88 2010-04-30 09:57:43.000 120 33368.77 272.89 2352.62 37.88 2010-04-30 09:57:44.000 120 33368.72 272.85 2352.66 37.88 2010-04-30 09:57:45.000 120 33368.75 272.84 2352.64 37.88 2010-04-30 09:57:46.000 120 33368.70 272.85 2352.66 37.88 2010-04-30 09:57:47.000 120 33368.74 272.81 2352.73 37.88 2010-04-30 09:57:48.000 120 33368.79 272.83 2352.64 37.88 2010-04-30 09:57:49.000 120 33368.82 272.83 2352.59 37.88 2010-04-30 09:57:50.000 120 33368.79 272.84 2352.64 37.88 2010-04-30 09:57:51.000 120 33368.84 272.81 2352.67 37.88 2010-04-30 09:57:52.000 120 33369.01 272.80 2352.58 37.88 2010-04-30 09:57:53.000 120 33368.82 272.77 2352.55 37.88 2010-04-30 09:57:54.000 120 33368.94 272.79 2352.55 37.88 2010-04-30 09:57:55.000 120 33368.96 272.79 2352.60 37.88 2010-04-30 09:57:56.000 120 33368.98 272.79 2352.61 37.88 2010-04-30 09:57:57.000 120 33369.04 272.74 2352.57 37.88 2010-04-30 09:57:58.000 120 33368.96 272.71 2352.56 37.88 2010-04-30 09:57:59.000 120 33368.99 272.70 2352.51 37.88 2010-04-30 09:58:00.000 120 33369.02 272.68 2352.52 37.88 2010-04-30 09:58:01.000 120 33369.10 272.65 2352.48 37.88 2010-04-30 09:58:02.000 120 33369.10 272.68 2352.59 37.88 2010-04-30 09:58:03.000 120 33369.16 272.65 2352.53 37.88 2010-04-30 09:58:04.000 120 33369.15 272.61 2352.50 37.88 2010-04-30 09:58:05.000 120 33369.15 272.58 2352.41 37.88 2010-04-30 09:58:06.000 120 33369.22 272.57 2352.53 37.88 2010-04-30 09:58:07.000 120 33369.26 272.53 2352.46 37.88 2010-04-30 09:58:08.000 120 33369.36 272.55 2352.51 37.88 2010-04-30 09:58:09.000 120 33369.09 272.59 2352.43 37.88 2010-04-30 09:58:10.000 120 33369.24 272.54 2352.35 37.88 2010-04-30 09:58:11.000 120 33369.28 272.51 2352.36 37.88 2010-04-30 09:58:12.000 120 33369.32 272.52 2352.35 37.88 2010-04-30 09:58:13.000 120 33369.33 272.54 2352.44 37.88 2010-04-30 09:58:14.000 120 33369.25 272.51 2352.29 37.88 2010-04-30 09:58:15.000 120 33369.28 272.53 2352.36 37.88 2010-04-30 09:58:16.000 120 33369.33 272.54 2352.35 37.88 2010-04-30 09:58:17.000 120 33369.31 272.52 2352.31 37.88 2010-04-30 09:58:18.000 120 33369.38 272.52 2352.30 37.88 2010-04-30 09:58:19.000 120 33369.38 272.57 2352.42 37.88 2010-04-30 09:58:20.000 120 33369.38 272.54 2352.35 37.88 2010-04-30 09:58:21.000 120 33369.40 272.52 2352.27 37.88 2010-04-30 09:58:22.000 120 33369.42 272.53 2352.32 37.88 2010-04-30 09:58:23.000 120 33369.35 272.52 2352.28 37.88 2010-04-30 09:58:24.000 120 33369.38 272.49 2352.19 37.88 2010-04-30 09:58:25.000 120 33369.34 272.53 2352.25 37.88 2010-04-30 09:58:26.000 120 33369.40 272.55 2352.22 37.88 2010-04-30 09:58:27.000 120 33369.47 272.51 2352.29 37.88 2010-04-30 09:58:28.000 120 33369.42 272.51 2352.23 37.88 2010-04-30 09:58:29.000 120 33369.43 272.54 2352.24 37.88 2010-04-30 09:58:30.000 120 33369.46 272.55 2352.20 37.88 2010-04-30 09:58:31.000 120 33369.47 272.52 2352.23 37.88 2010-04-30 09:58:32.000 120 33369.41 272.54 2352.15 37.88 2010-04-30 09:58:33.000 120 33369.46 272.49 2352.23 37.88 2010-04-30 09:58:34.000 120 33369.43 272.53 2352.24 37.88 2010-04-30 09:58:35.000 120 33369.46 272.50 2352.26 37.88 2010-04-30 09:58:36.000 120 33369.45 272.51 2352.21 37.88 2010-04-30 09:58:37.000 120 33369.49 272.49 2352.22 37.88 2010-04-30 09:58:38.000 120 33369.47 272.52 2352.22 37.88 2010-04-30 09:58:39.000 120 33369.45 272.48 2352.16 37.88 2010-04-30 09:58:40.000 120 33369.61 272.45 2352.11 37.88 2010-04-30 09:58:41.000 120 33369.56 272.46 2352.17 37.88 2010-04-30 09:58:42.000 120 33369.65 272.47 2352.16 37.88 2010-04-30 09:58:43.000 120 33369.61 272.45 2352.14 37.88 2010-04-30 09:58:44.000 120 33369.59 272.45 2352.11 37.88 2010-04-30 09:58:45.000 120 33369.66 272.44 2352.15 37.88 2010-04-30 09:58:46.000 120 33369.68 272.43 2352.16 37.88 2010-04-30 09:58:47.000 120 33369.63 272.40 2352.11 37.88 2010-04-30 09:58:48.000 120 33369.70 272.40 2352.10 37.88 2010-04-30 09:58:49.000 120 33369.68 272.39 2352.12 37.88 2010-04-30 09:58:50.000 120 33369.68 272.37 2352.18 37.88 2010-04-30 09:58:51.000 120 33369.72 272.38 2352.10 37.88 2010-04-30 09:58:52.000 120 33369.75 272.33 2352.08 37.88 2010-04-30 09:58:53.000 120 33369.76 272.37 2352.05 37.88 2010-04-30 09:58:54.000 120 33369.74 272.35 2352.11 37.88 2010-04-30 09:58:55.000 120 33369.89 272.36 2352.13 37.88 2010-04-30 09:58:56.000 120 33369.75 272.33 2352.04 37.88 2010-04-30 09:58:57.000 120 33369.88 272.33 2352.00 37.87 2010-04-30 09:58:58.000 120 33369.99 272.28 2352.00 37.87 2010-04-30 09:58:59.000 120 33369.92 272.26 2352.01 37.87 2010-04-30 09:59:00.000 120 33369.91 272.30 2352.10 37.88 2010-04-30 09:59:01.000 120 33370.03 272.27 2351.93 37.88 2010-04-30 09:59:02.000 120 33370.09 272.34 2352.01 37.87 2010-04-30 09:59:03.000 120 33369.96 272.26 2352.02 37.88 2010-04-30 09:59:04.000 120 33370.15 272.20 2352.07 37.87 2010-04-30 09:59:05.000 120 33370.05 272.23 2351.97 37.87 2010-04-30 09:59:06.000 120 33370.10 272.20 2352.00 37.88 2010-04-30 09:59:07.000 120 33370.14 272.24 2351.97 37.87 2010-04-30 09:59:08.000 120 33370.17 272.23 2352.03 37.87 2010-04-30 09:59:09.000 120 33370.05 272.23 2351.96 37.87 2010-04-30 09:59:10.000 120 33370.08 272.22 2351.93 37.87 2010-04-30 09:59:11.000 120 33370.11 272.19 2351.91 37.87 2010-04-30 09:59:12.000 120 33370.09 272.21 2351.92 37.87 2010-04-30 09:59:13.000 120 33370.16 272.20 2351.89 37.87 2010-04-30 09:59:14.000 120 33370.15 272.16 2351.86 37.87 2010-04-30 09:59:15.000 120 33370.15 272.18 2351.88 37.87 2010-04-30 09:59:16.000 120 33370.17 272.14 2351.86 37.87 2010-04-30 09:59:17.000 120 33370.08 272.12 2351.84 37.87 2010-04-30 09:59:18.000 120 33370.08 272.22 2351.82 37.87 2010-04-30 09:59:19.000 120 33370.09 272.12 2351.84 37.87 2010-04-30 09:59:20.000 120 33370.02 272.10 2351.77 37.87 2010-04-30 09:59:21.000 120 33370.14 272.15 2351.81 37.87 2010-04-30 09:59:22.000 120 33370.18 272.11 2351.76 37.87 2010-04-30 09:59:23.000 120 33370.03 272.09 2351.81 37.87 2010-04-30 09:59:24.000 120 33370.05 272.15 2351.79 37.87 2010-04-30 09:59:25.000 120 33370.14 272.13 2351.80 37.87 2010-04-30 09:59:26.000 120 33370.06 272.14 2351.76 37.87 2010-04-30 09:59:27.000 120 33370.06 272.13 2351.82 37.87 2010-04-30 09:59:28.000 120 33370.09 272.08 2351.79 37.87 2010-04-30 09:59:29.000 120 33370.10 272.12 2351.83 37.87 2010-04-30 09:59:30.000 120 33370.11 272.14 2351.81 37.87 2010-04-30 09:59:31.000 120 33370.15 272.12 2351.73 37.87 2010-04-30 09:59:32.000 120 33370.10 272.12 2351.85 37.87 2010-04-30 09:59:33.000 120 33370.17 272.12 2351.77 37.87 2010-04-30 09:59:34.000 120 33370.18 272.13 2351.77 37.87 2010-04-30 09:59:35.000 120 33370.20 272.11 2351.73 37.87 2010-04-30 09:59:36.000 120 33370.17 272.12 2351.73 37.87 2010-04-30 09:59:37.000 120 33370.21 272.04 2351.79 37.87 2010-04-30 09:59:38.000 120 33370.20 272.07 2351.82 37.87 2010-04-30 09:59:39.000 120 33370.31 272.14 2351.80 37.87 2010-04-30 09:59:40.000 120 33370.21 272.07 2351.70 37.87 2010-04-30 09:59:41.000 120 33370.17 272.08 2351.70 37.87 2010-04-30 09:59:42.000 120 33370.30 272.07 2351.86 37.87 2010-04-30 09:59:43.000 120 33370.24 272.05 2351.77 37.87 2010-04-30 09:59:44.000 120 33370.33 272.04 2351.71 37.87 2010-04-30 09:59:45.000 120 33370.18 272.03 2351.75 37.87 2010-04-30 09:59:46.000 120 33370.26 272.03 2351.76 37.87 2010-04-30 09:59:47.000 120 33370.14 272.00 2351.73 37.87 2010-04-30 09:59:48.000 120 33370.17 272.00 2351.73 37.87 2010-04-30 09:59:49.000 120 33370.27 272.04 2351.85 37.87 2010-04-30 09:59:50.000 120 33370.18 272.01 2351.68 37.87 2010-04-30 09:59:51.000 120 33370.23 272.02 2351.71 37.87 2010-04-30 09:59:52.000 120 33370.17 272.02 2351.72 37.87 2010-04-30 09:59:53.000 120 33370.09 271.99 2351.72 37.87 2010-04-30 09:59:54.000 120 33370.16 271.97 2351.80 37.87 2010-04-30 09:59:55.000 120 33370.21 272.01 2351.83 37.87 2010-04-30 09:59:56.000 120 33370.19 272.03 2351.68 37.87 2010-04-30 09:59:57.000 120 33370.14 272.01 2351.70 37.87 2010-04-30 09:59:58.000 120 33370.21 272.01 2351.74 37.87 2010-04-30 09:59:59.000 120 33370.14 272.01 2351.68 37.87 2010-04-30 10:00:00.000 120 33370.16 271.99 2351.77 37.87 2010-04-30 10:00:01.000 120 33370.16 272.02 2351.62 37.87 2010-04-30 10:00:02.000 120 33370.21 272.02 2351.74 37.87 2010-04-30 10:00:03.000 120 33370.25 272.01 2351.72 37.87 2010-04-30 10:00:04.000 120 33370.18 272.01 2351.77 37.87 2010-04-30 10:00:05.000 120 33370.20 271.95 2351.66 37.87 2010-04-30 10:00:06.000 120 33370.17 271.99 2351.69 37.87 2010-04-30 10:00:07.000 120 33370.30 271.96 2351.68 37.87 2010-04-30 10:00:08.000 120 33370.18 271.98 2351.71 37.87 2010-04-30 10:00:09.000 120 33370.19 272.00 2351.74 37.87 2010-04-30 10:00:10.000 120 33370.25 271.99 2351.70 37.87 2010-04-30 10:00:11.000 120 33370.26 271.98 2351.67 37.87 2010-04-30 10:00:12.000 120 33370.35 271.95 2351.72 37.87 2010-04-30 10:00:13.000 120 33370.30 271.96 2351.66 37.87 2010-04-30 10:00:14.000 120 33370.31 271.95 2351.70 37.87 2010-04-30 10:00:15.000 120 33370.28 271.94 2351.77 37.87 2010-04-30 10:00:16.000 120 33370.25 271.93 2351.75 37.87 2010-04-30 10:00:17.000 120 33370.36 271.89 2351.67 37.87 2010-04-30 10:00:18.000 120 33370.31 271.89 2351.74 37.87 2010-04-30 10:00:19.000 120 33370.32 271.86 2351.62 37.87 2010-04-30 10:00:20.000 120 33370.40 271.89 2351.64 37.87 2010-04-30 10:00:21.000 120 33370.40 271.84 2351.70 37.87 2010-04-30 10:00:22.000 120 33370.28 271.86 2351.72 37.87 2010-04-30 10:00:23.000 120 33370.28 271.85 2351.70 37.87 2010-04-30 10:00:24.000 120 33370.39 271.82 2351.67 37.87 2010-04-30 10:00:25.000 120 33370.27 271.82 2351.65 37.87 2010-04-30 10:00:26.000 120 33370.36 271.78 2351.63 37.87 2010-04-30 10:00:27.000 120 33370.36 271.80 2351.66 37.87 2010-04-30 10:00:28.000 120 33370.37 271.84 2351.65 37.87 2010-04-30 10:00:29.000 120 33370.43 271.82 2351.61 37.87 2010-04-30 10:00:30.000 120 33370.44 271.76 2351.61 37.87 2010-04-30 10:00:31.000 120 33370.42 271.79 2351.74 37.87 2010-04-30 10:00:32.000 120 33370.43 271.79 2351.64 37.88 2010-04-30 10:00:33.000 120 33370.44 271.73 2351.64 37.87 2010-04-30 10:00:34.000 120 33370.44 271.76 2351.64 37.87 2010-04-30 10:00:35.000 120 33370.47 271.75 2351.63 37.87 2010-04-30 10:00:36.000 120 33370.49 271.71 2351.64 37.87 2010-04-30 10:00:37.000 120 33370.48 271.76 2351.61 37.87 2010-04-30 10:00:38.000 120 33370.50 271.70 2351.49 37.87 2010-04-30 10:00:39.000 120 33370.43 271.75 2351.57 37.87 2010-04-30 10:00:40.000 120 33370.49 271.71 2351.61 37.87 2010-04-30 10:00:41.000 120 33370.51 271.69 2351.63 37.87 2010-04-30 10:00:42.000 120 33370.56 271.71 2351.55 37.87 2010-04-30 10:00:43.000 120 33370.58 271.70 2351.61 37.87 2010-04-30 10:00:44.000 120 33370.65 271.69 2351.55 37.87 2010-04-30 10:00:45.000 120 33370.50 271.69 2351.58 37.87 2010-04-30 10:00:46.000 120 33370.58 271.68 2351.54 37.87 2010-04-30 10:00:47.000 120 33370.58 271.64 2351.57 37.87 2010-04-30 10:00:48.000 120 33370.54 271.66 2351.55 37.87 2010-04-30 10:00:49.000 120 33370.61 271.68 2351.47 37.87 2010-04-30 10:00:50.000 120 33370.56 271.70 2351.43 37.87 2010-04-30 10:00:51.000 120 33370.54 271.65 2351.46 37.87 2010-04-30 10:00:52.000 120 33370.64 271.69 2351.54 37.87 2010-04-30 10:00:53.000 120 33370.56 271.66 2351.51 37.87 2010-04-30 10:00:54.000 120 33370.54 271.69 2351.44 37.87 2010-04-30 10:00:55.000 120 33370.58 271.61 2351.52 37.87 2010-04-30 10:00:56.000 120 33370.56 271.68 2351.51 37.87 2010-04-30 10:00:57.000 120 33370.59 271.66 2351.49 37.87 2010-04-30 10:00:58.000 120 33370.48 271.68 2351.41 37.87 2010-04-30 10:00:59.000 120 33370.52 271.69 2351.42 37.87 2010-04-30 10:01:00.000 120 33370.56 271.65 2351.45 37.87 2010-04-30 10:01:01.000 120 33370.58 271.67 2351.54 37.87 2010-04-30 10:01:02.000 120 33370.52 271.66 2351.55 37.87 2010-04-30 10:01:03.000 120 33370.54 271.64 2351.54 37.87 2010-04-30 10:01:04.000 120 33370.54 271.66 2351.51 37.87 2010-04-30 10:01:05.000 120 33370.55 271.64 2351.47 37.87 2010-04-30 10:01:06.000 120 33370.47 271.62 2351.51 37.87 2010-04-30 10:01:07.000 120 33370.59 271.63 2351.58 37.87 2010-04-30 10:01:08.000 120 33370.58 271.58 2351.51 37.87 2010-04-30 10:01:09.000 120 33370.56 271.60 2351.49 37.87 2010-04-30 10:01:10.000 120 33370.62 271.61 2351.44 37.87 2010-04-30 10:01:11.000 120 33370.67 271.58 2351.47 37.87 2010-04-30 10:01:12.000 120 33370.61 271.59 2351.57 37.87 2010-04-30 10:01:13.000 120 33370.67 271.60 2351.50 37.87 2010-04-30 10:01:14.000 120 33370.55 271.53 2351.48 37.87 2010-04-30 10:01:15.000 120 33370.72 271.51 2351.49 37.87 2010-04-30 10:01:16.000 120 33370.73 271.49 2351.43 37.87 2010-04-30 10:01:17.000 120 33370.68 271.49 2351.48 37.87 2010-04-30 10:01:18.000 120 33370.75 271.48 2351.54 37.87 2010-04-30 10:01:19.000 120 33370.75 271.50 2351.49 37.87 2010-04-30 10:01:20.000 120 33370.74 271.45 2351.44 37.87 2010-04-30 10:01:21.000 120 33370.61 271.45 2351.45 37.87 2010-04-30 10:01:22.000 120 33370.89 271.48 2351.34 37.87 2010-04-30 10:01:23.000 120 33370.83 271.46 2351.36 37.87 2010-04-30 10:01:24.000 120 33370.86 271.48 2351.41 37.87 2010-04-30 10:01:25.000 120 33370.82 271.46 2351.42 37.87 2010-04-30 10:01:26.000 120 33370.78 271.50 2351.41 37.87 2010-04-30 10:01:27.000 120 33370.98 271.43 2351.48 37.87 2010-04-30 10:01:28.000 120 33370.83 271.43 2351.34 37.87 2010-04-30 10:01:29.000 120 33370.80 271.40 2351.42 37.87 2010-04-30 10:01:30.000 120 33370.90 271.44 2351.34 37.87 2010-04-30 10:01:31.000 120 33370.83 271.43 2351.41 37.87 2010-04-30 10:01:32.000 120 33370.82 271.47 2351.38 37.87 2010-04-30 10:01:33.000 120 33370.84 271.42 2351.23 37.87 2010-04-30 10:01:34.000 120 33370.82 271.42 2351.22 37.87 2010-04-30 10:01:35.000 120 33370.79 271.41 2351.24 37.87 2010-04-30 10:01:36.000 120 33370.86 271.41 2351.36 37.87 2010-04-30 10:01:37.000 120 33370.83 271.42 2351.36 37.87 2010-04-30 10:01:38.000 120 33370.70 271.44 2351.24 37.87 2010-04-30 10:01:39.000 120 33370.86 271.45 2351.34 37.87 2010-04-30 10:01:40.000 120 33370.86 271.39 2351.25 37.87 2010-04-30 10:01:41.000 120 33370.75 271.38 2351.25 37.87 2010-04-30 10:01:42.000 120 33370.92 271.43 2351.29 37.87 2010-04-30 10:01:43.000 120 33370.79 271.42 2351.30 37.87 2010-04-30 10:01:44.000 120 33370.74 271.47 2351.27 37.87 2010-04-30 10:01:45.000 120 33370.87 271.38 2351.24 37.87 2010-04-30 10:01:46.000 120 33370.80 271.46 2351.23 37.87 2010-04-30 10:01:47.000 120 33370.78 271.44 2351.25 37.87 2010-04-30 10:01:48.000 120 33370.77 271.43 2351.22 37.87 2010-04-30 10:01:49.000 120 33370.75 271.44 2351.23 37.87 2010-04-30 10:01:50.000 120 33370.74 271.42 2351.35 37.87 2010-04-30 10:01:51.000 120 33370.67 271.43 2351.35 37.87 2010-04-30 10:01:52.000 120 33370.79 271.42 2351.28 37.87 2010-04-30 10:01:53.000 120 33370.68 271.41 2351.27 37.87 2010-04-30 10:01:54.000 120 33370.69 271.42 2351.29 37.87 2010-04-30 10:01:55.000 120 33370.68 271.45 2351.31 37.87 2010-04-30 10:01:56.000 120 33370.68 271.42 2351.30 37.87 2010-04-30 10:01:57.000 120 33370.78 271.44 2351.24 37.87 2010-04-30 10:01:58.000 120 33370.63 271.40 2351.33 37.87 2010-04-30 10:01:59.000 120 33370.67 271.37 2351.35 37.87 2010-04-30 10:02:00.000 120 33370.62 271.43 2351.24 37.87 2010-04-30 10:02:01.000 120 33370.68 271.40 2351.26 37.87 2010-04-30 10:02:02.000 120 33370.74 271.44 2351.26 37.87 2010-04-30 10:02:03.000 120 33370.67 271.43 2351.29 37.87 2010-04-30 10:02:04.000 120 33370.71 271.43 2351.38 37.87 2010-04-30 10:02:05.000 120 33370.66 271.41 2351.34 37.87 2010-04-30 10:02:06.000 120 33370.61 271.42 2351.34 37.87 2010-04-30 10:02:07.000 120 33370.66 271.37 2351.31 37.87 2010-04-30 10:02:08.000 120 33370.63 271.37 2351.28 37.87 2010-04-30 10:02:09.000 120 33370.61 271.40 2351.33 37.87 2010-04-30 10:02:10.000 120 33370.65 271.35 2351.34 37.87 2010-04-30 10:02:11.000 120 33370.65 271.33 2351.32 37.87 2010-04-30 10:02:12.000 120 33370.70 271.39 2351.27 37.87 2010-04-30 10:02:13.000 120 33370.65 271.40 2351.30 37.87 2010-04-30 10:02:14.000 120 33370.78 271.38 2351.23 37.87 2010-04-30 10:02:15.000 120 33370.61 271.30 2351.32 37.87 2010-04-30 10:02:16.000 120 33370.73 271.35 2351.35 37.87 2010-04-30 10:02:17.000 120 33370.61 271.36 2351.37 37.87 2010-04-30 10:02:18.000 120 33370.74 271.36 2351.29 37.87 2010-04-30 10:02:19.000 120 33370.65 271.33 2351.24 37.87 2010-04-30 10:02:20.000 120 33370.71 271.31 2351.32 37.87 2010-04-30 10:02:21.000 120 33370.67 271.32 2351.30 37.87 2010-04-30 10:02:22.000 120 33370.68 271.34 2351.34 37.87 2010-04-30 10:02:23.000 120 33370.67 271.30 2351.35 37.87 2010-04-30 10:02:24.000 120 33370.70 271.33 2351.29 37.87 2010-04-30 10:02:25.000 120 33370.74 271.24 2351.34 37.87 2010-04-30 10:02:26.000 120 33370.69 271.26 2351.34 37.87 2010-04-30 10:02:27.000 120 33370.69 271.29 2351.32 37.87 2010-04-30 10:02:28.000 120 33370.77 271.27 2351.27 37.87 2010-04-30 10:02:29.000 120 33370.69 271.25 2351.26 37.87 2010-04-30 10:02:30.000 120 33370.86 271.25 2351.27 37.87 2010-04-30 10:02:31.000 120 33370.77 271.23 2351.29 37.87 2010-04-30 10:02:32.000 120 33370.89 271.19 2351.29 37.87 2010-04-30 10:02:33.000 120 33370.82 271.21 2351.27 37.87 2010-04-30 10:02:34.000 120 33370.89 271.19 2351.27 37.87 2010-04-30 10:02:35.000 120 33370.92 271.19 2351.23 37.87 2010-04-30 10:02:36.000 120 33370.93 271.16 2351.27 37.87 2010-04-30 10:02:37.000 120 33370.93 271.14 2351.23 37.87 2010-04-30 10:02:38.000 120 33370.97 271.17 2351.19 37.87 2010-04-30 10:02:39.000 120 33370.99 271.14 2351.16 37.87 2010-04-30 10:02:40.000 120 33371.08 271.11 2351.24 37.87 2010-04-30 10:02:41.000 120 33371.00 271.07 2351.30 37.87 2010-04-30 10:02:42.000 120 33371.01 271.10 2351.20 37.87 2010-04-30 10:02:43.000 120 33371.03 271.07 2351.17 37.87 2010-04-30 10:02:44.000 120 33370.99 271.08 2351.16 37.87 2010-04-30 10:02:45.000 120 33371.08 271.04 2351.16 37.87 2010-04-30 10:02:46.000 120 33371.11 271.02 2351.23 37.87 2010-04-30 10:02:47.000 120 33371.13 271.01 2351.21 37.87 2010-04-30 10:02:48.000 120 33371.14 271.05 2351.17 37.87 2010-04-30 10:02:49.000 120 33371.08 271.03 2351.14 37.87 2010-04-30 10:02:50.000 120 33371.12 271.02 2351.14 37.87 2010-04-30 10:02:51.000 120 33371.08 271.04 2351.15 37.87 2010-04-30 10:02:52.000 120 33371.17 271.04 2351.10 37.87 2010-04-30 10:02:53.000 120 33371.15 271.00 2351.14 37.87 2010-04-30 10:02:54.000 120 33371.18 271.02 2351.17 37.87 2010-04-30 10:02:55.000 120 33371.14 271.02 2351.09 37.87 2010-04-30 10:02:56.000 120 33371.13 271.00 2351.14 37.87 2010-04-30 10:02:57.000 120 33371.15 271.02 2351.12 37.87 2010-04-30 10:02:58.000 120 33371.12 271.06 2351.09 37.87 2010-04-30 10:02:59.000 120 33370.98 271.06 2351.11 37.87 2010-04-30 10:03:00.000 120 33371.10 271.01 2351.04 37.87 2010-04-30 10:03:01.000 120 33371.06 271.05 2351.11 37.87 2010-04-30 10:03:02.000 120 33371.14 271.02 2351.11 37.87 2010-04-30 10:03:03.000 120 33370.93 271.00 2351.09 37.87 2010-04-30 10:03:04.000 120 33371.15 271.03 2351.09 37.87 2010-04-30 10:03:05.000 120 33371.02 270.97 2351.01 37.87 2010-04-30 10:03:06.000 120 33371.07 271.06 2350.98 37.87 2010-04-30 10:03:07.000 120 33371.06 271.01 2351.07 37.87 2010-04-30 10:03:08.000 120 33371.04 271.02 2351.09 37.87 2010-04-30 10:03:09.000 120 33371.21 270.99 2351.05 37.87 2010-04-30 10:03:10.000 120 33371.11 271.02 2351.08 37.87 2010-04-30 10:03:11.000 120 33371.10 271.01 2351.08 37.87 2010-04-30 10:03:12.000 120 33371.11 270.97 2350.98 37.87 2010-04-30 10:03:13.000 120 33371.15 270.96 2350.99 37.87 2010-04-30 10:03:14.000 120 33371.14 270.97 2351.10 37.87 2010-04-30 10:03:15.000 120 33371.07 270.93 2351.05 37.87 2010-04-30 10:03:16.000 120 33371.26 270.99 2351.05 37.87 2010-04-30 10:03:17.000 120 33371.24 270.95 2351.01 37.87 2010-04-30 10:03:18.000 120 33371.20 270.94 2350.93 37.87 2010-04-30 10:03:19.000 120 33371.20 270.92 2351.02 37.87 2010-04-30 10:03:20.000 120 33371.29 270.92 2351.01 37.87 2010-04-30 10:03:21.000 120 33371.33 270.97 2350.99 37.87 2010-04-30 10:03:22.000 120 33371.24 270.88 2351.01 37.87 2010-04-30 10:03:23.000 120 33371.38 270.89 2351.08 37.87 2010-04-30 10:03:24.000 120 33371.43 270.87 2350.94 37.87 2010-04-30 10:03:25.000 120 33371.48 270.85 2351.07 37.87 2010-04-30 10:03:26.000 120 33371.55 270.83 2350.93 37.87 2010-04-30 10:03:27.000 120 33371.51 270.82 2350.97 37.87 2010-04-30 10:03:28.000 120 33371.68 270.80 2350.99 37.87 2010-04-30 10:03:29.000 120 33371.61 270.80 2350.95 37.87 2010-04-30 10:03:30.000 120 33371.57 270.81 2350.92 37.87 2010-04-30 10:03:31.000 120 33371.55 270.77 2350.90 37.87 2010-04-30 10:03:32.000 120 33371.58 270.81 2350.90 37.87 2010-04-30 10:03:33.000 120 33371.67 270.78 2350.87 37.86 2010-04-30 10:03:34.000 120 33371.70 270.77 2350.84 37.87 2010-04-30 10:03:35.000 120 33371.67 270.76 2350.82 37.86 2010-04-30 10:03:36.000 120 33371.74 270.75 2350.85 37.87 2010-04-30 10:03:37.000 120 33371.76 270.75 2350.86 37.87 2010-04-30 10:03:38.000 120 33371.76 270.70 2350.83 37.87 2010-04-30 10:03:39.000 120 33371.90 270.71 2350.84 37.86 2010-04-30 10:03:40.000 120 33371.78 270.69 2350.84 37.86 2010-04-30 10:03:41.000 120 33371.82 270.70 2350.88 37.87 2010-04-30 10:03:42.000 120 33371.77 270.66 2350.83 37.87 2010-04-30 10:03:43.000 120 33371.87 270.66 2350.71 37.86 2010-04-30 10:03:44.000 120 33371.78 270.67 2350.74 37.86 2010-04-30 10:03:45.000 120 33371.86 270.63 2350.73 37.86 2010-04-30 10:03:46.000 120 33371.88 270.61 2350.75 37.86 2010-04-30 10:03:47.000 120 33371.85 270.59 2350.74 37.87 2010-04-30 10:03:48.000 120 33371.97 270.60 2350.73 37.86 2010-04-30 10:03:49.000 120 33371.92 270.55 2350.73 37.86 2010-04-30 10:03:50.000 120 33371.83 270.58 2350.69 37.86 2010-04-30 10:03:51.000 120 33371.96 270.59 2350.68 37.87 2010-04-30 10:03:52.000 120 33371.96 270.57 2350.58 37.86 2010-04-30 10:03:53.000 120 33371.96 270.54 2350.58 37.86 2010-04-30 10:03:54.000 120 33371.99 270.55 2350.62 37.87 2010-04-30 10:03:55.000 120 33372.02 270.54 2350.65 37.86 2010-04-30 10:03:56.000 120 33372.01 270.55 2350.59 37.86 2010-04-30 10:03:57.000 120 33372.05 270.57 2350.69 37.86 2010-04-30 10:03:58.000 120 33372.05 270.55 2350.64 37.86 2010-04-30 10:03:59.000 120 33372.02 270.55 2350.61 37.86 2010-04-30 10:04:00.000 120 33372.08 270.52 2350.61 37.86 2010-04-30 10:04:01.000 120 33372.10 270.50 2350.57 37.86 2010-04-30 10:04:02.000 120 33372.12 270.51 2350.56 37.86 2010-04-30 10:04:03.000 120 33372.06 270.52 2350.63 37.86 2010-04-30 10:04:04.000 120 33372.13 270.51 2350.55 37.86 2010-04-30 10:04:05.000 120 33372.17 270.50 2350.53 37.86 2010-04-30 10:04:06.000 120 33372.13 270.56 2350.46 37.86 2010-04-30 10:04:07.000 120 33372.17 270.55 2350.49 37.86 2010-04-30 10:04:08.000 120 33372.11 270.50 2350.51 37.86 2010-04-30 10:04:09.000 120 33372.26 270.48 2350.47 37.86 2010-04-30 10:04:10.000 120 33372.11 270.47 2350.40 37.86 2010-04-30 10:04:11.000 120 33372.14 270.50 2350.39 37.86 2010-04-30 10:04:12.000 120 33372.15 270.49 2350.47 37.86 2010-04-30 10:04:13.000 120 33372.16 270.48 2350.47 37.86 2010-04-30 10:04:14.000 120 33372.03 270.49 2350.41 37.86 2010-04-30 10:04:15.000 120 33372.25 270.43 2350.47 37.86 2010-04-30 10:04:16.000 120 33372.22 270.49 2350.41 37.86 2010-04-30 10:04:17.000 120 33372.17 270.50 2350.40 37.86 2010-04-30 10:04:18.000 120 33372.14 270.43 2350.40 37.86 2010-04-30 10:04:19.000 120 33372.17 270.42 2350.35 37.86 2010-04-30 10:04:20.000 120 33372.14 270.45 2350.37 37.86 2010-04-30 10:04:21.000 120 33372.21 270.44 2350.39 37.86 2010-04-30 10:04:22.000 120 33372.17 270.40 2350.43 37.86 2010-04-30 10:04:23.000 120 33372.10 270.39 2350.48 37.86 2010-04-30 10:04:24.000 120 33372.26 270.38 2350.30 37.86 2010-04-30 10:04:25.000 120 33372.13 270.39 2350.36 37.86 2010-04-30 10:04:26.000 120 33372.17 270.36 2350.28 37.86 2010-04-30 10:04:27.000 120 33372.11 270.39 2350.31 37.86 2010-04-30 10:04:28.000 120 33372.21 270.44 2350.42 37.86 2010-04-30 10:04:29.000 120 33372.13 270.41 2350.39 37.86 2010-04-30 10:04:30.000 120 33372.15 270.44 2350.34 37.86 2010-04-30 10:04:31.000 120 33372.11 270.40 2350.46 37.86 2010-04-30 10:04:32.000 120 33372.15 270.41 2350.46 37.86 2010-04-30 10:04:33.000 120 33372.13 270.41 2350.42 37.86 2010-04-30 10:04:34.000 120 33372.14 270.43 2350.46 37.86 2010-04-30 10:04:35.000 120 33372.14 270.38 2350.44 37.86 2010-04-30 10:04:36.000 120 33372.23 270.37 2350.36 37.86 2010-04-30 10:04:37.000 120 33372.16 270.38 2350.42 37.86 2010-04-30 10:04:38.000 120 33372.17 270.40 2350.46 37.86 2010-04-30 10:04:39.000 120 33372.24 270.38 2350.44 37.86 2010-04-30 10:04:40.000 120 33372.16 270.38 2350.43 37.86 2010-04-30 10:04:41.000 120 33372.17 270.36 2350.40 37.86 2010-04-30 10:04:42.000 120 33372.25 270.38 2350.39 37.86 2010-04-30 10:04:43.000 120 33372.20 270.34 2350.42 37.86 2010-04-30 10:04:44.000 120 33372.21 270.33 2350.42 37.86 2010-04-30 10:04:45.000 120 33372.34 270.32 2350.47 37.86 2010-04-30 10:04:46.000 120 33372.26 270.27 2350.47 37.86 2010-04-30 10:04:47.000 120 33372.16 270.26 2350.47 37.86 2010-04-30 10:04:48.000 120 33372.29 270.30 2350.41 37.86 2010-04-30 10:04:49.000 120 33372.25 270.27 2350.45 37.86 2010-04-30 10:04:50.000 120 33372.41 270.26 2350.46 37.86 2010-04-30 10:04:51.000 120 33372.26 270.27 2350.45 37.86 2010-04-30 10:04:52.000 120 33372.31 270.28 2350.39 37.86 2010-04-30 10:04:53.000 120 33372.28 270.25 2350.46 37.86 2010-04-30 10:04:54.000 120 33372.34 270.25 2350.40 37.86 2010-04-30 10:04:55.000 120 33372.26 270.27 2350.41 37.86 2010-04-30 10:04:56.000 120 33372.18 270.29 2350.37 37.86 2010-04-30 10:04:57.000 120 33372.32 270.23 2350.46 37.86 2010-04-30 10:04:58.000 120 33372.21 270.23 2350.30 37.86 2010-04-30 10:04:59.000 120 33372.30 270.21 2350.31 37.86 2010-04-30 10:05:00.000 120 33372.36 270.24 2350.34 37.86 2010-04-30 10:05:01.000 120 33372.31 270.20 2350.37 37.86 2010-04-30 10:05:02.000 120 33372.36 270.18 2350.31 37.86 2010-04-30 10:05:03.000 120 33372.28 270.22 2350.37 37.86 2010-04-30 10:05:04.000 120 33372.21 270.22 2350.36 37.86 2010-04-30 10:05:05.000 120 33372.25 270.21 2350.29 37.86 2010-04-30 10:05:06.000 120 33372.32 270.17 2350.27 37.86 2010-04-30 10:05:07.000 120 33372.33 270.23 2350.41 37.86 2010-04-30 10:05:08.000 120 33372.26 270.15 2350.35 37.86 2010-04-30 10:05:09.000 120 33372.40 270.19 2350.40 37.86 2010-04-30 10:05:10.000 120 33372.21 270.17 2350.23 37.86 2010-04-30 10:05:11.000 120 33372.26 270.18 2350.36 37.86 2010-04-30 10:05:12.000 120 33372.31 270.18 2350.30 37.86 2010-04-30 10:05:13.000 120 33372.34 270.10 2350.37 37.86 2010-04-30 10:05:14.000 120 33372.26 270.18 2350.34 37.86 2010-04-30 10:05:15.000 120 33372.36 270.18 2350.37 37.86 2010-04-30 10:05:16.000 120 33372.35 270.15 2350.30 37.86 2010-04-30 10:05:17.000 120 33372.31 270.16 2350.32 37.86 2010-04-30 10:05:18.000 120 33372.36 270.11 2350.37 37.86 2010-04-30 10:05:19.000 120 33372.34 270.13 2350.33 37.86 2010-04-30 10:05:20.000 120 33372.48 270.13 2350.27 37.86 2010-04-30 10:05:21.000 120 33372.35 270.15 2350.28 37.86 2010-04-30 10:05:22.000 120 33372.43 270.07 2350.35 37.86 2010-04-30 10:05:23.000 120 33372.48 270.08 2350.39 37.86 2010-04-30 10:05:24.000 120 33372.48 270.09 2350.29 37.86 2010-04-30 10:05:25.000 120 33372.57 270.00 2350.29 37.86 2010-04-30 10:05:26.000 120 33372.48 270.07 2350.28 37.86 2010-04-30 10:05:27.000 120 33372.47 270.05 2350.27 37.86 2010-04-30 10:05:28.000 120 33372.52 270.01 2350.27 37.86 2010-04-30 10:05:29.000 120 33372.48 270.00 2350.31 37.86 2010-04-30 10:05:30.000 120 33372.51 269.98 2350.29 37.86 2010-04-30 10:05:31.000 120 33372.55 269.98 2350.25 37.86 2010-04-30 10:05:32.000 120 33372.51 269.99 2350.20 37.86 2010-04-30 10:05:33.000 120 33372.61 269.99 2350.24 37.86 2010-04-30 10:05:34.000 120 33372.49 269.93 2350.17 37.86 2010-04-30 10:05:35.000 120 33372.53 269.96 2350.09 37.86 2010-04-30 10:05:36.000 120 33372.55 269.94 2350.16 37.86 2010-04-30 10:05:37.000 120 33372.58 269.93 2350.19 37.86 2010-04-30 10:05:38.000 120 33372.51 269.90 2350.14 37.86 2010-04-30 10:05:39.000 120 33372.48 269.95 2350.27 37.86 2010-04-30 10:05:40.000 120 33372.51 269.95 2350.17 37.86 2010-04-30 10:05:41.000 120 33372.48 269.97 2350.19 37.86 2010-04-30 10:05:42.000 120 33372.51 269.93 2350.24 37.86 2010-04-30 10:05:43.000 120 33372.56 270.01 2350.25 37.86 2010-04-30 10:05:44.000 120 33372.48 269.91 2350.22 37.86 2010-04-30 10:05:45.000 120 33372.62 269.99 2350.16 37.86 2010-04-30 10:05:46.000 120 33372.41 269.94 2350.21 37.86 2010-04-30 10:05:47.000 120 33372.53 269.93 2350.19 37.86 2010-04-30 10:05:48.000 120 33372.47 269.95 2350.18 37.86 2010-04-30 10:05:49.000 120 33372.48 269.96 2350.28 37.86 2010-04-30 10:05:50.000 120 33372.48 269.98 2350.10 37.86 2010-04-30 10:05:51.000 120 33372.37 269.97 2350.18 37.86 2010-04-30 10:05:52.000 120 33372.56 269.97 2350.23 37.86 2010-04-30 10:05:53.000 120 33372.35 269.96 2350.22 37.86 2010-04-30 10:05:54.000 120 33372.41 269.92 2350.24 37.86 2010-04-30 10:05:55.000 120 33372.48 269.93 2350.14 37.86 2010-04-30 10:05:56.000 120 33372.46 269.95 2350.19 37.86 2010-04-30 10:05:57.000 120 33372.41 269.94 2350.21 37.86 2010-04-30 10:05:58.000 120 33372.38 269.92 2350.20 37.86 2010-04-30 10:05:59.000 120 33372.59 269.93 2350.29 37.86 2010-04-30 10:06:00.000 120 33372.46 269.94 2350.31 37.86 2010-04-30 10:06:01.000 120 33372.41 269.93 2350.15 37.86 2010-04-30 10:06:02.000 120 33372.55 269.92 2350.25 37.86 2010-04-30 10:06:03.000 120 33372.48 269.90 2350.21 37.86 2010-04-30 10:06:04.000 120 33372.46 269.85 2350.26 37.86 2010-04-30 10:06:05.000 120 33372.55 269.89 2350.18 37.86 2010-04-30 10:06:06.000 120 33372.58 269.87 2350.09 37.86 2010-04-30 10:06:07.000 120 33372.57 269.84 2350.20 37.86 2010-04-30 10:06:08.000 120 33372.54 269.82 2350.18 37.86 2010-04-30 10:06:09.000 120 33372.50 269.82 2350.16 37.86 2010-04-30 10:06:10.000 120 33372.74 269.83 2350.12 37.86 2010-04-30 10:06:11.000 120 33372.63 269.84 2350.15 37.86 2010-04-30 10:06:12.000 120 33372.64 269.83 2350.20 37.86 2010-04-30 10:06:13.000 120 33372.67 269.78 2350.16 37.86 2010-04-30 10:06:14.000 120 33372.75 269.76 2350.14 37.86 2010-04-30 10:06:15.000 120 33372.77 269.77 2350.20 37.86 2010-04-30 10:06:16.000 120 33372.77 269.74 2350.14 37.86 2010-04-30 10:06:17.000 120 33372.76 269.72 2350.17 37.86 2010-04-30 10:06:18.000 120 33372.81 269.69 2350.10 37.86 2010-04-30 10:06:19.000 120 33372.79 269.67 2350.05 37.86 2010-04-30 10:06:20.000 120 33372.72 269.66 2350.02 37.86 2010-04-30 10:06:21.000 120 33372.77 269.68 2350.09 37.86 2010-04-30 10:06:22.000 120 33372.82 269.68 2350.14 37.86 2010-04-30 10:06:23.000 120 33372.76 269.68 2350.04 37.86 2010-04-30 10:06:24.000 120 33372.76 269.64 2350.00 37.86 2010-04-30 10:06:25.000 120 33372.79 269.65 2350.13 37.86 2010-04-30 10:06:26.000 120 33372.78 269.65 2350.03 37.86 2010-04-30 10:06:27.000 120 33372.86 269.63 2350.11 37.86 2010-04-30 10:06:28.000 120 33372.79 269.62 2349.99 37.86 2010-04-30 10:06:29.000 120 33372.78 269.65 2350.08 37.86 2010-04-30 10:06:30.000 120 33372.76 269.62 2350.08 37.86 2010-04-30 10:06:31.000 120 33372.82 269.63 2350.02 37.86 2010-04-30 10:06:32.000 120 33372.78 269.63 2350.06 37.86 2010-04-30 10:06:33.000 120 33372.81 269.64 2350.12 37.86 2010-04-30 10:06:34.000 120 33372.83 269.61 2350.00 37.86 2010-04-30 10:06:35.000 120 33372.77 269.64 2349.99 37.86 2010-04-30 10:06:36.000 120 33372.77 269.64 2349.97 37.86 2010-04-30 10:06:37.000 120 33372.78 269.64 2349.96 37.86 2010-04-30 10:06:38.000 120 33372.73 269.61 2349.91 37.86 2010-04-30 10:06:39.000 120 33372.83 269.63 2350.00 37.86 2010-04-30 10:06:40.000 120 33372.78 269.62 2350.02 37.86 2010-04-30 10:06:41.000 120 33372.85 269.61 2349.99 37.86 2010-04-30 10:06:42.000 120 33372.88 269.57 2349.97 37.86 2010-04-30 10:06:43.000 120 33372.86 269.60 2349.89 37.86 2010-04-30 10:06:44.000 120 33372.88 269.59 2349.93 37.86 2010-04-30 10:06:45.000 120 33372.81 269.58 2350.03 37.86 2010-04-30 10:06:46.000 120 33372.84 269.59 2349.99 37.86 2010-04-30 10:06:47.000 120 33372.94 269.56 2349.92 37.86 2010-04-30 10:06:48.000 120 33372.85 269.58 2349.93 37.86 2010-04-30 10:06:49.000 120 33372.91 269.55 2350.03 37.86 2010-04-30 10:06:50.000 120 33372.97 269.57 2349.97 37.86 2010-04-30 10:06:51.000 120 33372.98 269.53 2349.93 37.86 2010-04-30 10:06:52.000 120 33372.91 269.54 2349.95 37.86 2010-04-30 10:06:53.000 120 33373.08 269.52 2349.95 37.86 2010-04-30 10:06:54.000 120 33373.00 269.49 2349.97 37.86 2010-04-30 10:06:55.000 120 33372.97 269.47 2349.90 37.86 2010-04-30 10:06:56.000 120 33373.03 269.46 2349.89 37.86 2010-04-30 10:06:57.000 120 33373.14 269.45 2349.90 37.86 2010-04-30 10:06:58.000 120 33372.91 269.48 2349.94 37.86 2010-04-30 10:06:59.000 120 33373.08 269.48 2349.91 37.86 2010-04-30 10:07:00.000 120 33373.10 269.46 2350.02 37.86 2010-04-30 10:07:01.000 120 33373.09 269.39 2349.86 37.86 2010-04-30 10:07:02.000 120 33373.03 269.39 2349.90 37.86 2010-04-30 10:07:03.000 120 33373.06 269.41 2349.82 37.86 2010-04-30 10:07:04.000 120 33373.07 269.39 2350.00 37.86 2010-04-30 10:07:05.000 120 33373.10 269.38 2349.84 37.86 2010-04-30 10:07:06.000 120 33372.99 269.38 2349.77 37.86 2010-04-30 10:07:07.000 120 33373.04 269.40 2349.82 37.86 2010-04-30 10:07:08.000 120 33373.01 269.41 2349.80 37.86 2010-04-30 10:07:09.000 120 33373.04 269.37 2349.82 37.86 2010-04-30 10:07:10.000 120 33373.06 269.35 2349.88 37.86 2010-04-30 10:07:11.000 120 33373.01 269.43 2349.84 37.86 2010-04-30 10:07:12.000 120 33373.01 269.42 2349.81 37.86 2010-04-30 10:07:13.000 120 33372.96 269.44 2349.87 37.86 2010-04-30 10:07:14.000 120 33372.97 269.39 2349.92 37.86 2010-04-30 10:07:15.000 120 33372.99 269.43 2349.86 37.86 2010-04-30 10:07:16.000 120 33372.80 269.39 2349.86 37.86 2010-04-30 10:07:17.000 120 33372.98 269.37 2349.77 37.86 2010-04-30 10:07:18.000 120 33372.96 269.42 2349.82 37.86 2010-04-30 10:07:19.000 120 33372.97 269.43 2349.81 37.86 2010-04-30 10:07:20.000 120 33372.96 269.45 2349.89 37.86 2010-04-30 10:07:21.000 120 33372.89 269.45 2349.90 37.86 2010-04-30 10:07:22.000 120 33372.90 269.45 2349.87 37.86 2010-04-30 10:07:23.000 120 33372.98 269.43 2349.85 37.86 2010-04-30 10:07:24.000 120 33372.90 269.42 2349.82 37.86 2010-04-30 10:07:25.000 120 33372.97 269.40 2349.87 37.86 2010-04-30 10:07:26.000 120 33372.89 269.39 2349.83 37.86 2010-04-30 10:07:27.000 120 33373.04 269.43 2349.87 37.86 2010-04-30 10:07:28.000 120 33372.95 269.40 2349.85 37.86 2010-04-30 10:07:29.000 120 33373.00 269.41 2349.91 37.86 2010-04-30 10:07:30.000 120 33372.99 269.41 2349.89 37.86 2010-04-30 10:07:31.000 120 33373.05 269.36 2349.90 37.86 2010-04-30 10:07:32.000 120 33373.09 269.36 2349.87 37.86 2010-04-30 10:07:33.000 120 33373.14 269.34 2349.79 37.86 2010-04-30 10:07:34.000 120 33373.18 269.35 2349.83 37.86 2010-04-30 10:07:35.000 120 33373.10 269.35 2349.87 37.86 2010-04-30 10:07:36.000 120 33373.15 269.34 2349.85 37.86 2010-04-30 10:07:37.000 120 33373.18 269.32 2349.94 37.86 2010-04-30 10:07:38.000 120 33373.24 269.29 2349.90 37.86 2010-04-30 10:07:39.000 120 33373.24 269.29 2349.83 37.86 2010-04-30 10:07:40.000 120 33373.25 269.24 2349.89 37.86 2010-04-30 10:07:41.000 120 33373.32 269.23 2349.89 37.86 2010-04-30 10:07:42.000 120 33373.26 269.23 2349.85 37.86 2010-04-30 10:07:43.000 120 33373.35 269.17 2349.86 37.86 2010-04-30 10:07:44.000 120 33373.38 269.19 2349.80 37.86 2010-04-30 10:07:45.000 120 33373.32 269.24 2349.82 37.86 2010-04-30 10:07:46.000 120 33373.30 269.17 2349.83 37.86 2010-04-30 10:07:47.000 120 33373.37 269.16 2349.78 37.86 2010-04-30 10:07:48.000 120 33373.26 269.14 2349.73 37.86 2010-04-30 10:07:49.000 120 33373.49 269.18 2349.71 37.86 2010-04-30 10:07:50.000 120 33373.50 269.14 2349.78 37.86 2010-04-30 10:07:51.000 120 33373.44 269.11 2349.74 37.86 2010-04-30 10:07:52.000 120 33373.47 269.13 2349.80 37.86 2010-04-30 10:07:53.000 120 33373.56 269.10 2349.74 37.86 2010-04-30 10:07:54.000 120 33373.47 269.09 2349.70 37.86 2010-04-30 10:07:55.000 120 33373.60 269.06 2349.64 37.86 2010-04-30 10:07:56.000 120 33373.66 269.04 2349.68 37.86 2010-04-30 10:07:57.000 120 33373.62 269.05 2349.65 37.86 2010-04-30 10:07:58.000 120 33373.58 269.07 2349.66 37.86 2010-04-30 10:07:59.000 120 33373.68 269.01 2349.66 37.86 2010-04-30 10:08:00.000 120 33373.60 269.00 2349.62 37.86 2010-04-30 10:08:01.000 120 33373.64 268.96 2349.53 37.86 2010-04-30 10:08:02.000 120 33373.66 269.00 2349.68 37.86 2010-04-30 10:08:03.000 120 33373.68 268.97 2349.56 37.86 2010-04-30 10:08:04.000 120 33373.75 268.96 2349.63 37.86 2010-04-30 10:08:05.000 120 33373.71 268.90 2349.65 37.86 2010-04-30 10:08:06.000 120 33373.76 268.94 2349.54 37.86 2010-04-30 10:08:07.000 120 33373.82 268.95 2349.57 37.86 2010-04-30 10:08:08.000 120 33373.82 268.91 2349.47 37.86 2010-04-30 10:08:09.000 120 33373.91 268.93 2349.49 37.86 2010-04-30 10:08:10.000 120 33373.82 268.92 2349.51 37.86 2010-04-30 10:08:11.000 120 33373.91 268.88 2349.46 37.86 2010-04-30 10:08:12.000 120 33373.82 268.89 2349.51 37.86 2010-04-30 10:08:13.000 120 33373.98 268.89 2349.51 37.86 2010-04-30 10:08:14.000 120 33373.91 268.92 2349.51 37.86 2010-04-30 10:08:15.000 120 33373.82 268.87 2349.47 37.86 2010-04-30 10:08:16.000 120 33373.89 268.88 2349.43 37.86 2010-04-30 10:08:17.000 120 33373.97 268.88 2349.53 37.86 2010-04-30 10:08:18.000 120 33374.00 268.84 2349.51 37.86 2010-04-30 10:08:19.000 120 33373.94 268.81 2349.53 37.86 2010-04-30 10:08:20.000 120 33373.93 268.89 2349.44 37.86 2010-04-30 10:08:21.000 120 33373.96 268.86 2349.51 37.86 2010-04-30 10:08:22.000 120 33373.96 268.81 2349.34 37.86 2010-04-30 10:08:23.000 120 33373.94 268.84 2349.46 37.86 2010-04-30 10:08:24.000 120 33374.00 268.82 2349.41 37.86 2010-04-30 10:08:25.000 120 33374.00 268.84 2349.40 37.86 2010-04-30 10:08:26.000 120 33374.02 268.84 2349.29 37.86 2010-04-30 10:08:27.000 120 33374.00 268.86 2349.36 37.86 2010-04-30 10:08:28.000 120 33373.93 268.92 2349.33 37.86 2010-04-30 10:08:29.000 120 33373.99 268.87 2349.36 37.86 2010-04-30 10:08:30.000 120 33373.94 268.85 2349.34 37.86 2010-04-30 10:08:31.000 120 33373.93 268.88 2349.32 37.86 2010-04-30 10:08:32.000 120 33373.93 268.90 2349.37 37.86 2010-04-30 10:08:33.000 120 33373.88 268.88 2349.41 37.86 2010-04-30 10:08:34.000 120 33373.95 268.84 2349.32 37.86 2010-04-30 10:08:35.000 120 33373.90 268.89 2349.31 37.86 2010-04-30 10:08:36.000 120 33373.91 268.84 2349.36 37.86 2010-04-30 10:08:37.000 120 33373.99 268.84 2349.38 37.86 2010-04-30 10:08:38.000 120 33373.93 268.82 2349.34 37.86 2010-04-30 10:08:39.000 120 33373.97 268.84 2349.38 37.86 2010-04-30 10:08:40.000 120 33374.01 268.87 2349.41 37.86 2010-04-30 10:08:41.000 120 33373.91 268.82 2349.32 37.86 2010-04-30 10:08:42.000 120 33373.99 268.80 2349.38 37.86 2010-04-30 10:08:43.000 120 33373.99 268.84 2349.31 37.86 2010-04-30 10:08:44.000 120 33374.01 268.80 2349.33 37.86 2010-04-30 10:08:45.000 120 33374.09 268.86 2349.32 37.86 2010-04-30 10:08:46.000 120 33373.94 268.84 2349.28 37.86 2010-04-30 10:08:47.000 120 33373.87 268.86 2349.30 37.86 2010-04-30 10:08:48.000 120 33373.85 268.82 2349.37 37.86 2010-04-30 10:08:49.000 120 33373.91 268.81 2349.38 37.86 2010-04-30 10:08:50.000 120 33373.92 268.83 2349.37 37.86 2010-04-30 10:08:51.000 120 33373.90 268.81 2349.36 37.85 2010-04-30 10:08:52.000 120 33373.86 268.80 2349.38 37.86 2010-04-30 10:08:53.000 120 33373.87 268.83 2349.37 37.86 2010-04-30 10:08:54.000 120 33373.86 268.77 2349.32 37.86 2010-04-30 10:08:55.000 120 33373.86 268.83 2349.36 37.85 2010-04-30 10:08:56.000 120 33373.88 268.81 2349.34 37.85 2010-04-30 10:08:57.000 120 33373.93 268.81 2349.40 37.85 2010-04-30 10:08:58.000 120 33373.82 268.81 2349.31 37.85 2010-04-30 10:08:59.000 120 33373.78 268.77 2349.31 37.85 2010-04-30 10:09:00.000 120 33373.81 268.77 2349.37 37.85 2010-04-30 10:09:01.000 120 33373.84 268.76 2349.32 37.85 2010-04-30 10:09:02.000 120 33373.88 268.78 2349.28 37.85 2010-04-30 10:09:03.000 120 33373.87 268.77 2349.35 37.85 2010-04-30 10:09:04.000 120 33373.80 268.77 2349.29 37.85 2010-04-30 10:09:05.000 120 33373.84 268.81 2349.38 37.85 2010-04-30 10:09:06.000 120 33373.80 268.79 2349.34 37.85 2010-04-30 10:09:07.000 120 33373.74 268.75 2349.35 37.85 2010-04-30 10:09:08.000 120 33373.84 268.79 2349.37 37.85 2010-04-30 10:09:09.000 120 33373.86 268.80 2349.34 37.85 2010-04-30 10:09:10.000 120 33373.72 268.73 2349.38 37.85 2010-04-30 10:09:11.000 120 33373.78 268.77 2349.36 37.85 2010-04-30 10:09:12.000 120 33373.76 268.78 2349.35 37.85 2010-04-30 10:09:13.000 120 33373.74 268.78 2349.39 37.85 2010-04-30 10:09:14.000 120 33373.75 268.77 2349.36 37.85 2010-04-30 10:09:15.000 120 33373.66 268.78 2349.46 37.85 2010-04-30 10:09:16.000 120 33373.74 268.79 2349.47 37.85 2010-04-30 10:09:17.000 120 33373.78 268.74 2349.36 37.85 2010-04-30 10:09:18.000 120 33373.74 268.73 2349.43 37.85 2010-04-30 10:09:19.000 120 33373.79 268.76 2349.38 37.85 2010-04-30 10:09:20.000 120 33373.85 268.77 2349.34 37.85 2010-04-30 10:09:21.000 120 33373.81 268.77 2349.37 37.85 2010-04-30 10:09:22.000 120 33373.69 268.75 2349.53 37.85 2010-04-30 10:09:23.000 120 33373.85 268.71 2349.42 37.85 2010-04-30 10:09:24.000 120 33373.72 268.72 2349.38 37.85 2010-04-30 10:09:25.000 120 33373.75 268.70 2349.51 37.85 2010-04-30 10:09:26.000 120 33373.81 268.72 2349.41 37.85 2010-04-30 10:09:27.000 120 33373.76 268.70 2349.40 37.85 2010-04-30 10:09:28.000 120 33373.81 268.66 2349.49 37.85 2010-04-30 10:09:29.000 120 33373.72 268.67 2349.40 37.85 2010-04-30 10:09:30.000 120 33373.82 268.66 2349.38 37.85 2010-04-30 10:09:31.000 120 33373.74 268.65 2349.50 37.85 2010-04-30 10:09:32.000 120 33373.81 268.67 2349.42 37.85 2010-04-30 10:09:33.000 120 33373.76 268.62 2349.47 37.85 2010-04-30 10:09:34.000 120 33373.81 268.62 2349.46 37.85 2010-04-30 10:09:35.000 120 33373.89 268.63 2349.39 37.85 2010-04-30 10:09:36.000 120 33373.79 268.61 2349.43 37.85 2010-04-30 10:09:37.000 120 33373.85 268.59 2349.49 37.85 2010-04-30 10:09:38.000 120 33373.78 268.56 2349.44 37.85 2010-04-30 10:09:39.000 120 33373.77 268.57 2349.40 37.85 2010-04-30 10:09:40.000 120 33373.83 268.58 2349.47 37.85 2010-04-30 10:09:41.000 120 33373.78 268.56 2349.43 37.85 2010-04-30 10:09:42.000 120 33373.75 268.52 2349.44 37.85 2010-04-30 10:09:43.000 120 33373.85 268.54 2349.44 37.85 2010-04-30 10:09:44.000 120 33373.75 268.59 2349.40 37.85 2010-04-30 10:09:45.000 120 33373.82 268.59 2349.35 37.85 2010-04-30 10:09:46.000 120 33373.71 268.51 2349.36 37.85 2010-04-30 10:09:47.000 120 33373.83 268.56 2349.37 37.85 2010-04-30 10:09:48.000 120 33373.80 268.54 2349.37 37.85 2010-04-30 10:09:49.000 120 33373.73 268.52 2349.40 37.85 2010-04-30 10:09:50.000 120 33373.81 268.56 2349.35 37.85 2010-04-30 10:09:51.000 120 33373.70 268.53 2349.34 37.85 2010-04-30 10:09:52.000 120 33373.69 268.52 2349.36 37.85 2010-04-30 10:09:53.000 120 33373.66 268.51 2349.35 37.85 2010-04-30 10:09:54.000 120 33373.68 268.51 2349.38 37.85 2010-04-30 10:09:55.000 120 33373.75 268.51 2349.41 37.85 2010-04-30 10:09:56.000 120 33373.77 268.52 2349.34 37.85 2010-04-30 10:09:57.000 120 33373.76 268.53 2349.37 37.85 2010-04-30 10:09:58.000 120 33373.64 268.52 2349.40 37.85 2010-04-30 10:09:59.000 120 33373.68 268.49 2349.38 37.85 2010-04-30 10:10:00.000 120 33373.62 268.45 2349.31 37.85 2010-04-30 10:10:01.000 120 33373.68 268.46 2349.34 37.85 2010-04-30 10:10:02.000 120 33373.65 268.53 2349.38 37.85 2010-04-30 10:10:03.000 120 33373.56 268.51 2349.34 37.85 2010-04-30 10:10:04.000 120 33373.74 268.49 2349.34 37.85 2010-04-30 10:10:05.000 120 33373.66 268.54 2349.43 37.85 2010-04-30 10:10:06.000 120 33373.69 268.51 2349.36 37.85 2010-04-30 10:10:07.000 120 33373.65 268.52 2349.38 37.85 2010-04-30 10:10:08.000 120 33373.74 268.48 2349.41 37.85 2010-04-30 10:10:09.000 120 33373.61 268.53 2349.44 37.85 2010-04-30 10:10:10.000 120 33373.64 268.51 2349.36 37.85 2010-04-30 10:10:11.000 120 33373.66 268.52 2349.42 37.85 2010-04-30 10:10:12.000 120 33373.66 268.53 2349.40 37.85 2010-04-30 10:10:13.000 120 33373.72 268.51 2349.46 37.85 2010-04-30 10:10:14.000 120 33373.60 268.51 2349.48 37.85 2010-04-30 10:10:15.000 120 33373.62 268.50 2349.44 37.85 2010-04-30 10:10:16.000 120 33373.72 268.46 2349.36 37.85 2010-04-30 10:10:17.000 120 33373.65 268.48 2349.41 37.85 2010-04-30 10:10:18.000 120 33373.56 268.44 2349.45 37.85 2010-04-30 10:10:19.000 120 33373.68 268.43 2349.43 37.85 2010-04-30 10:10:20.000 120 33373.65 268.48 2349.40 37.85 2010-04-30 10:10:21.000 120 33373.56 268.45 2349.43 37.85 2010-04-30 10:10:22.000 120 33373.72 268.45 2349.46 37.85 2010-04-30 10:10:23.000 120 33373.72 268.39 2349.50 37.85 2010-04-30 10:10:24.000 120 33373.69 268.36 2349.46 37.85 2010-04-30 10:10:25.000 120 33373.57 268.39 2349.34 37.85 2010-04-30 10:10:26.000 120 33373.62 268.38 2349.37 37.85 2010-04-30 10:10:27.000 120 33373.60 268.37 2349.43 37.85 2010-04-30 10:10:28.000 120 33373.66 268.38 2349.40 37.85 2010-04-30 10:10:29.000 120 33373.64 268.35 2349.40 37.85 2010-04-30 10:10:30.000 120 33373.66 268.34 2349.43 37.85 2010-04-30 10:10:31.000 120 33373.66 268.34 2349.45 37.85 2010-04-30 10:10:32.000 120 33373.65 268.33 2349.50 37.85 2010-04-30 10:10:33.000 120 33373.62 268.33 2349.45 37.85 2010-04-30 10:10:34.000 120 33373.67 268.36 2349.47 37.85 2010-04-30 10:10:35.000 120 33373.62 268.28 2349.46 37.85 2010-04-30 10:10:36.000 120 33373.66 268.31 2349.45 37.85 2010-04-30 10:10:37.000 120 33373.67 268.31 2349.44 37.85 2010-04-30 10:10:38.000 120 33373.65 268.32 2349.50 37.85 2010-04-30 10:10:39.000 120 33373.66 268.27 2349.47 37.85 2010-04-30 10:10:40.000 120 33373.60 268.32 2349.40 37.85 2010-04-30 10:10:41.000 120 33373.67 268.28 2349.46 37.85 2010-04-30 10:10:42.000 120 33373.66 268.25 2349.47 37.85 2010-04-30 10:10:43.000 120 33373.65 268.27 2349.40 37.85 2010-04-30 10:10:44.000 120 33373.63 268.23 2349.48 37.85 2010-04-30 10:10:45.000 120 33373.63 268.27 2349.41 37.85 2010-04-30 10:10:46.000 120 33373.68 268.23 2349.44 37.85 2010-04-30 10:10:47.000 120 33373.72 268.25 2349.52 37.85 2010-04-30 10:10:48.000 120 33373.63 268.21 2349.54 37.85 2010-04-30 10:10:49.000 120 33373.69 268.23 2349.49 37.85 2010-04-30 10:10:50.000 120 33373.64 268.21 2349.45 37.85 2010-04-30 10:10:51.000 120 33373.65 268.22 2349.48 37.85 2010-04-30 10:10:52.000 120 33373.72 268.22 2349.46 37.85 2010-04-30 10:10:53.000 120 33373.68 268.24 2349.39 37.85 2010-04-30 10:10:54.000 120 33373.70 268.19 2349.43 37.85 2010-04-30 10:10:55.000 120 33373.65 268.23 2349.38 37.85 2010-04-30 10:10:56.000 120 33373.69 268.21 2349.49 37.85 2010-04-30 10:10:57.000 120 33373.64 268.19 2349.48 37.85 2010-04-30 10:10:58.000 120 33373.73 268.19 2349.41 37.85 2010-04-30 10:10:59.000 120 33373.57 268.18 2349.39 37.85 2010-04-30 10:11:00.000 120 33373.66 268.18 2349.38 37.85 2010-04-30 10:11:01.000 120 33373.61 268.23 2349.40 37.85 2010-04-30 10:11:02.000 120 33373.68 268.21 2349.41 37.85 2010-04-30 10:11:03.000 120 33373.56 268.25 2349.44 37.85 2010-04-30 10:11:04.000 120 33373.62 268.16 2349.44 37.85 2010-04-30 10:11:05.000 120 33373.50 268.17 2349.49 37.85 2010-04-30 10:11:06.000 120 33373.48 268.20 2349.48 37.85 2010-04-30 10:11:07.000 120 33373.52 268.22 2349.38 37.85 2010-04-30 10:11:08.000 120 33373.47 268.22 2349.47 37.85 2010-04-30 10:11:09.000 120 33373.51 268.19 2349.46 37.85 2010-04-30 10:11:10.000 120 33373.49 268.21 2349.43 37.85 2010-04-30 10:11:11.000 120 33373.42 268.22 2349.45 37.85 2010-04-30 10:11:12.000 120 33373.41 268.23 2349.44 37.85 2010-04-30 10:11:13.000 120 33373.39 268.24 2349.45 37.85 2010-04-30 10:11:14.000 120 33373.29 268.24 2349.48 37.85 2010-04-30 10:11:15.000 120 33373.43 268.26 2349.51 37.85 2010-04-30 10:11:16.000 120 33373.31 268.22 2349.51 37.85 2010-04-30 10:11:17.000 120 33373.25 268.22 2349.41 37.85 2010-04-30 10:11:18.000 120 33373.37 268.21 2349.46 37.85 2010-04-30 10:11:19.000 120 33373.26 268.19 2349.50 37.85 2010-04-30 10:11:20.000 120 33373.28 268.25 2349.54 37.85 2010-04-30 10:11:21.000 120 33373.22 268.19 2349.51 37.85 2010-04-30 10:11:22.000 120 33373.26 268.18 2349.52 37.85 2010-04-30 10:11:23.000 120 33373.32 268.15 2349.47 37.85 2010-04-30 10:11:24.000 120 33373.36 268.17 2349.49 37.85 2010-04-30 10:11:25.000 120 33373.38 268.17 2349.47 37.85 2010-04-30 10:11:26.000 120 33373.36 268.17 2349.53 37.85 2010-04-30 10:11:27.000 120 33373.34 268.14 2349.55 37.85 2010-04-30 10:11:28.000 120 33373.35 268.15 2349.54 37.85 2010-04-30 10:11:29.000 120 33373.44 268.18 2349.64 37.85 2010-04-30 10:11:30.000 120 33373.39 268.16 2349.59 37.85 2010-04-30 10:11:31.000 120 33373.39 268.11 2349.47 37.85 2010-04-30 10:11:32.000 120 33373.43 268.09 2349.60 37.85 2010-04-30 10:11:33.000 120 33373.47 268.08 2349.57 37.85 2010-04-30 10:11:34.000 120 33373.60 268.07 2349.49 37.85 2010-04-30 10:11:35.000 120 33373.53 268.03 2349.51 37.85 2010-04-30 10:11:36.000 120 33373.59 268.01 2349.50 37.85 2010-04-30 10:11:37.000 120 33373.56 267.99 2349.55 37.85 2010-04-30 10:11:38.000 120 33373.63 268.01 2349.44 37.85 2010-04-30 10:11:39.000 120 33373.74 267.95 2349.54 37.85 2010-04-30 10:11:40.000 120 33373.60 267.96 2349.39 37.85 2010-04-30 10:11:41.000 120 33373.71 267.97 2349.49 37.85 2010-04-30 10:11:42.000 120 33373.57 267.94 2349.42 37.85 2010-04-30 10:11:43.000 120 33373.72 267.97 2349.51 37.85 2010-04-30 10:11:44.000 120 33373.65 267.98 2349.47 37.85 2010-04-30 10:11:45.000 120 33373.51 267.94 2349.43 37.85 2010-04-30 10:11:46.000 120 33373.70 267.92 2349.39 37.85 2010-04-30 10:11:47.000 120 33373.66 267.96 2349.41 37.85 2010-04-30 10:11:48.000 120 33373.62 267.93 2349.46 37.85 2010-04-30 10:11:49.000 120 33373.62 267.90 2349.34 37.85 2010-04-30 10:11:50.000 120 33373.63 267.92 2349.38 37.85 2010-04-30 10:11:51.000 120 33373.65 267.91 2349.36 37.85 2010-04-30 10:11:52.000 120 33373.64 267.93 2349.41 37.85 2010-04-30 10:11:53.000 120 33373.68 267.89 2349.36 37.85 2010-04-30 10:11:54.000 120 33373.65 267.90 2349.36 37.85 2010-04-30 10:11:55.000 120 33373.73 267.90 2349.28 37.85 2010-04-30 10:11:56.000 120 33373.62 267.91 2349.43 37.85 2010-04-30 10:11:57.000 120 33373.63 267.89 2349.31 37.85 2010-04-30 10:11:58.000 120 33373.63 267.92 2349.28 37.85 2010-04-30 10:11:59.000 120 33373.57 267.85 2349.33 37.85 2010-04-30 10:12:00.000 120 33373.57 267.88 2349.34 37.85 2010-04-30 10:12:01.000 120 33373.57 267.86 2349.37 37.85 2010-04-30 10:12:02.000 120 33373.64 267.93 2349.35 37.85 2010-04-30 10:12:03.000 120 33373.65 267.87 2349.41 37.85 2010-04-30 10:12:04.000 120 33373.58 267.91 2349.40 37.85 2010-04-30 10:12:05.000 120 33373.49 267.88 2349.26 37.85 2010-04-30 10:12:06.000 120 33373.55 267.86 2349.28 37.85 2010-04-30 10:12:07.000 120 33373.57 267.91 2349.36 37.85 2010-04-30 10:12:08.000 120 33373.61 267.85 2349.31 37.85 2010-04-30 10:12:09.000 120 33373.61 267.85 2349.36 37.85 2010-04-30 10:12:10.000 120 33373.74 267.84 2349.37 37.85 2010-04-30 10:12:11.000 120 33373.68 267.80 2349.39 37.85 2010-04-30 10:12:12.000 120 33373.62 267.82 2349.37 37.85 2010-04-30 10:12:13.000 120 33373.76 267.82 2349.33 37.85 2010-04-30 10:12:14.000 120 33373.83 267.81 2349.29 37.85 2010-04-30 10:12:15.000 120 33373.76 267.80 2349.31 37.85 2010-04-30 10:12:16.000 120 33373.69 267.81 2349.34 37.85 2010-04-30 10:12:17.000 120 33373.85 267.77 2349.32 37.85 2010-04-30 10:12:18.000 120 33373.85 267.77 2349.32 37.85 2010-04-30 10:12:19.000 120 33373.79 267.74 2349.26 37.85 2010-04-30 10:12:20.000 120 33373.87 267.73 2349.25 37.85 2010-04-30 10:12:21.000 120 33373.72 267.74 2349.21 37.85 2010-04-30 10:12:22.000 120 33373.96 267.71 2349.33 37.85 2010-04-30 10:12:23.000 120 33373.88 267.71 2349.36 37.85 2010-04-30 10:12:24.000 120 33373.88 267.64 2349.28 37.85 2010-04-30 10:12:25.000 120 33373.89 267.68 2349.25 37.85 2010-04-30 10:12:26.000 120 33373.93 267.66 2349.24 37.85 2010-04-30 10:12:27.000 120 33374.04 267.63 2349.25 37.85 2010-04-30 10:12:28.000 120 33373.83 267.65 2349.22 37.85 2010-04-30 10:12:29.000 120 33373.99 267.63 2349.18 37.85 2010-04-30 10:12:30.000 120 33373.87 267.62 2349.16 37.85 2010-04-30 10:12:31.000 120 33373.94 267.62 2349.23 37.85 2010-04-30 10:12:32.000 120 33373.88 267.60 2349.25 37.85 2010-04-30 10:12:33.000 120 33373.98 267.64 2349.24 37.85 2010-04-30 10:12:34.000 120 33373.92 267.61 2349.18 37.85 2010-04-30 10:12:35.000 120 33373.96 267.58 2349.22 37.85 2010-04-30 10:12:36.000 120 33373.95 267.59 2349.15 37.85 2010-04-30 10:12:37.000 120 33373.96 267.58 2349.21 37.85 2010-04-30 10:12:38.000 120 33374.00 267.60 2349.15 37.85 2010-04-30 10:12:39.000 120 33373.93 267.57 2349.22 37.85 2010-04-30 10:12:40.000 120 33373.96 267.61 2349.16 37.85 2010-04-30 10:12:41.000 120 33373.96 267.58 2349.24 37.85 2010-04-30 10:12:42.000 120 33373.94 267.60 2349.22 37.85 2010-04-30 10:12:43.000 120 33373.99 267.57 2349.12 37.85 2010-04-30 10:12:44.000 120 33373.99 267.54 2349.12 37.85 2010-04-30 10:12:45.000 120 33373.99 267.56 2349.19 37.85 2010-04-30 10:12:46.000 120 33373.96 267.57 2349.16 37.85 2010-04-30 10:12:47.000 120 33373.99 267.57 2349.14 37.85 2010-04-30 10:12:48.000 120 33373.96 267.56 2349.13 37.85 2010-04-30 10:12:49.000 120 33374.01 267.58 2349.13 37.85 2010-04-30 10:12:50.000 120 33373.91 267.55 2349.12 37.84 2010-04-30 10:12:51.000 120 33373.93 267.54 2349.13 37.84 2010-04-30 10:12:52.000 120 33373.91 267.53 2349.20 37.84 2010-04-30 10:12:53.000 120 33373.99 267.52 2349.18 37.85 2010-04-30 10:12:54.000 120 33373.86 267.54 2349.15 37.84 2010-04-30 10:12:55.000 120 33373.90 267.49 2349.17 37.84 2010-04-30 10:12:56.000 120 33373.82 267.51 2349.09 37.84 2010-04-30 10:12:57.000 120 33373.82 267.48 2349.17 37.84 2010-04-30 10:12:58.000 120 33373.86 267.51 2349.09 37.84 2010-04-30 10:12:59.000 120 33373.95 267.49 2349.15 37.84 2010-04-30 10:13:00.000 120 33373.84 267.52 2349.16 37.84 2010-04-30 10:13:01.000 120 33373.83 267.47 2349.15 37.85 2010-04-30 10:13:02.000 120 33373.83 267.49 2349.15 37.84 2010-04-30 10:13:03.000 120 33373.81 267.50 2349.13 37.84 2010-04-30 10:13:04.000 120 33373.92 267.51 2349.12 37.84 2010-04-30 10:13:05.000 120 33373.81 267.49 2349.10 37.84 2010-04-30 10:13:06.000 120 33373.87 267.47 2349.03 37.85 2010-04-30 10:13:07.000 120 33373.85 267.47 2349.11 37.84 2010-04-30 10:13:08.000 120 33373.85 267.45 2349.21 37.84 2010-04-30 10:13:09.000 120 33373.93 267.44 2349.07 37.84 2010-04-30 10:13:10.000 120 33373.84 267.47 2349.15 37.84 2010-04-30 10:13:11.000 120 33373.94 267.41 2349.12 37.85 2010-04-30 10:13:12.000 120 33373.85 267.45 2349.14 37.85 2010-04-30 10:13:13.000 120 33373.85 267.39 2349.16 37.84 2010-04-30 10:13:14.000 120 33373.91 267.46 2349.13 37.85 2010-04-30 10:13:15.000 120 33373.90 267.43 2349.09 37.84 2010-04-30 10:13:16.000 120 33373.87 267.41 2349.13 37.84 2010-04-30 10:13:17.000 120 33373.96 267.40 2349.10 37.84 2010-04-30 10:13:18.000 120 33373.95 267.38 2349.12 37.84 2010-04-30 10:13:19.000 120 33374.01 267.37 2349.08 37.84 2010-04-30 10:13:20.000 120 33373.94 267.37 2349.10 37.84 2010-04-30 10:13:21.000 120 33374.07 267.38 2349.18 37.84 2010-04-30 10:13:22.000 120 33373.92 267.34 2349.18 37.85 2010-04-30 10:13:23.000 120 33374.01 267.33 2349.16 37.84 2010-04-30 10:13:24.000 120 33373.98 267.34 2349.10 37.84 2010-04-30 10:13:25.000 120 33374.01 267.31 2349.16 37.84 2010-04-30 10:13:26.000 120 33373.98 267.32 2349.13 37.84 2010-04-30 10:13:27.000 120 33373.91 267.29 2349.16 37.84 2010-04-30 10:13:28.000 120 33374.01 267.34 2349.09 37.84 2010-04-30 10:13:29.000 120 33373.94 267.29 2349.13 37.84 2010-04-30 10:13:30.000 120 33373.99 267.31 2349.12 37.84 2010-04-30 10:13:31.000 120 33373.90 267.32 2349.09 37.84 2010-04-30 10:13:32.000 120 33373.96 267.30 2349.06 37.84 2010-04-30 10:13:33.000 120 33373.96 267.31 2349.09 37.84 2010-04-30 10:13:34.000 120 33374.04 267.30 2349.09 37.84 2010-04-30 10:13:35.000 120 33373.93 267.30 2349.17 37.84 2010-04-30 10:13:36.000 120 33373.81 267.28 2349.14 37.84 2010-04-30 10:13:37.000 120 33373.93 267.28 2348.99 37.84 2010-04-30 10:13:38.000 120 33373.97 267.25 2349.05 37.84 2010-04-30 10:13:39.000 120 33373.94 267.26 2349.07 37.84 2010-04-30 10:13:40.000 120 33373.89 267.27 2349.03 37.84 2010-04-30 10:13:41.000 120 33373.94 267.25 2349.06 37.84 2010-04-30 10:13:42.000 120 33373.97 267.25 2349.07 37.84 2010-04-30 10:13:43.000 120 33373.94 267.23 2349.03 37.84 2010-04-30 10:13:44.000 120 33373.97 267.21 2349.01 37.84 2010-04-30 10:13:45.000 120 33373.88 267.22 2349.12 37.84 2010-04-30 10:13:46.000 120 33373.94 267.19 2349.05 37.84 2010-04-30 10:13:47.000 120 33373.94 267.20 2349.13 37.84 2010-04-30 10:13:48.000 120 33373.90 267.17 2349.06 37.84 2010-04-30 10:13:49.000 120 33373.96 267.19 2349.07 37.84 2010-04-30 10:13:50.000 120 33373.93 267.19 2349.05 37.84 2010-04-30 10:13:51.000 120 33374.02 267.20 2349.10 37.84 2010-04-30 10:13:52.000 120 33373.97 267.14 2349.11 37.84 2010-04-30 10:13:53.000 120 33373.99 267.14 2349.05 37.84 2010-04-30 10:13:54.000 120 33374.00 267.11 2349.04 37.84 2010-04-30 10:13:55.000 120 33374.07 267.12 2349.06 37.84 2010-04-30 10:13:56.000 120 33374.06 267.07 2349.15 37.84 2010-04-30 10:13:57.000 120 33374.12 267.07 2349.05 37.84 2010-04-30 10:13:58.000 120 33374.07 267.09 2349.13 37.84 2010-04-30 10:13:59.000 120 33374.13 267.08 2349.14 37.84 2010-04-30 10:14:00.000 120 33374.16 267.06 2349.05 37.84 2010-04-30 10:14:01.000 120 33374.11 267.05 2349.01 37.84 2010-04-30 10:14:02.000 120 33374.08 267.03 2349.09 37.84 2010-04-30 10:14:03.000 120 33374.07 267.04 2349.03 37.84 2010-04-30 10:14:04.000 120 33374.02 267.06 2349.08 37.84 2010-04-30 10:14:05.000 120 33374.16 267.07 2349.01 37.84 2010-04-30 10:14:06.000 120 33374.11 267.05 2349.00 37.84 2010-04-30 10:14:07.000 120 33374.12 267.03 2349.05 37.84 2010-04-30 10:14:08.000 120 33373.99 267.02 2348.97 37.84 2010-04-30 10:14:09.000 120 33373.96 267.02 2349.03 37.84 2010-04-30 10:14:10.000 120 33373.96 267.04 2349.02 37.84 2010-04-30 10:14:11.000 120 33374.08 266.99 2349.03 37.84 2010-04-30 10:14:12.000 120 33373.98 267.02 2349.01 37.84 2010-04-30 10:14:13.000 120 33373.99 267.05 2349.10 37.84 2010-04-30 10:14:14.000 120 33373.96 267.03 2349.09 37.84 2010-04-30 10:14:15.000 120 33374.01 267.00 2349.01 37.84 2010-04-30 10:14:16.000 120 33373.90 267.07 2348.99 37.84 2010-04-30 10:14:17.000 120 33373.87 267.00 2349.06 37.84 2010-04-30 10:14:18.000 120 33373.94 267.03 2349.03 37.84 2010-04-30 10:14:19.000 120 33373.84 267.04 2349.01 37.84 2010-04-30 10:14:20.000 120 33373.82 267.02 2349.03 37.84 2010-04-30 10:14:21.000 120 33373.75 267.02 2349.08 37.84 2010-04-30 10:14:22.000 120 33373.87 267.03 2349.00 37.84 2010-04-30 10:14:23.000 120 33373.71 267.02 2349.09 37.84 2010-04-30 10:14:24.000 120 33373.73 267.00 2349.03 37.84 2010-04-30 10:14:25.000 120 33373.71 267.06 2348.94 37.84 2010-04-30 10:14:26.000 120 33373.72 267.03 2349.05 37.84 2010-04-30 10:14:27.000 120 33373.68 267.08 2349.06 37.84 2010-04-30 10:14:28.000 120 33373.66 267.01 2349.01 37.84 2010-04-30 10:14:29.000 120 33373.64 267.04 2348.98 37.84 2010-04-30 10:14:30.000 120 33373.60 267.04 2349.00 37.84 2010-04-30 10:14:31.000 120 33373.65 267.06 2349.08 37.84 2010-04-30 10:14:32.000 120 33373.66 267.08 2349.09 37.84 2010-04-30 10:14:33.000 120 33373.66 267.04 2349.10 37.84 2010-04-30 10:14:34.000 120 33373.65 267.01 2349.14 37.84 2010-04-30 10:14:35.000 120 33373.62 267.07 2349.11 37.84 2010-04-30 10:14:36.000 120 33373.59 267.07 2349.09 37.84 2010-04-30 10:14:37.000 120 33373.58 267.08 2349.15 37.84 2010-04-30 10:14:38.000 120 33373.53 267.05 2349.12 37.84 2010-04-30 10:14:39.000 120 33373.52 267.04 2349.11 37.84 2010-04-30 10:14:40.000 120 33373.53 267.08 2349.19 37.84 2010-04-30 10:14:41.000 120 33373.54 267.07 2349.13 37.84 2010-04-30 10:14:42.000 120 33373.45 267.08 2349.12 37.84 2010-04-30 10:14:43.000 120 33373.51 267.05 2349.19 37.84 2010-04-30 10:14:44.000 120 33373.48 267.06 2349.20 37.84 2010-04-30 10:14:45.000 120 33373.52 267.00 2349.16 37.84 2010-04-30 10:14:46.000 120 33373.47 267.08 2349.18 37.84 2010-04-30 10:14:47.000 120 33373.52 267.04 2349.15 37.84 2010-04-30 10:14:48.000 120 33373.49 267.04 2349.18 37.84 2010-04-30 10:14:49.000 120 33373.49 266.99 2349.22 37.84 2010-04-30 10:14:50.000 120 33373.54 267.00 2349.24 37.84 2010-04-30 10:14:51.000 120 33373.54 266.97 2349.17 37.84 2010-04-30 10:14:52.000 120 33373.56 266.96 2349.15 37.84 2010-04-30 10:14:53.000 120 33373.66 266.95 2349.25 37.84 2010-04-30 10:14:54.000 120 33373.57 266.97 2349.30 37.84 2010-04-30 10:14:55.000 120 33373.60 266.93 2349.19 37.84 2010-04-30 10:14:56.000 120 33373.72 266.95 2349.21 37.84 2010-04-30 10:14:57.000 120 33373.67 266.90 2349.21 37.84 2010-04-30 10:14:58.000 120 33373.69 266.90 2349.22 37.84 2010-04-30 10:14:59.000 120 33373.63 266.85 2349.17 37.84 2010-04-30 10:15:00.000 120 33373.64 266.81 2349.19 37.84 2010-04-30 10:15:01.000 120 33373.73 266.84 2349.28 37.84 2010-04-30 10:15:02.000 120 33373.68 266.83 2349.21 37.84 2010-04-30 10:15:03.000 120 33373.58 266.82 2349.22 37.84 2010-04-30 10:15:04.000 120 33373.79 266.82 2349.13 37.84 2010-04-30 10:15:05.000 120 33373.81 266.84 2349.23 37.84 2010-04-30 10:15:06.000 120 33373.69 266.80 2349.17 37.84 2010-04-30 10:15:07.000 120 33373.72 266.74 2349.07 37.84 2010-04-30 10:15:08.000 120 33373.77 266.76 2349.13 37.84 2010-04-30 10:15:09.000 120 33373.71 266.75 2349.06 37.84 2010-04-30 10:15:10.000 120 33373.75 266.75 2349.10 37.84 2010-04-30 10:15:11.000 120 33373.78 266.70 2349.14 37.84 2010-04-30 10:15:12.000 120 33373.76 266.71 2349.06 37.84 2010-04-30 10:15:13.000 120 33373.78 266.72 2349.07 37.84 2010-04-30 10:15:14.000 120 33373.76 266.72 2349.06 37.84 2010-04-30 10:15:15.000 120 33373.72 266.68 2349.10 37.84 2010-04-30 10:15:16.000 120 33373.75 266.67 2349.14 37.84 2010-04-30 10:15:17.000 120 33373.76 266.66 2349.05 37.84 2010-04-30 10:15:18.000 120 33373.74 266.62 2349.05 37.84 2010-04-30 10:15:19.000 120 33373.71 266.69 2349.06 37.84 2010-04-30 10:15:20.000 120 33373.75 266.64 2349.09 37.84 2010-04-30 10:15:21.000 120 33373.72 266.70 2349.04 37.84 2010-04-30 10:15:22.000 120 33373.78 266.67 2348.96 37.84 2010-04-30 10:15:23.000 120 33373.53 266.68 2349.11 37.84 2010-04-30 10:15:24.000 120 33373.59 266.69 2349.08 37.84 2010-04-30 10:15:25.000 120 33373.68 266.68 2348.99 37.84 2010-04-30 10:15:26.000 120 33373.61 266.71 2349.04 37.84 2010-04-30 10:15:27.000 120 33373.69 266.67 2349.06 37.84 2010-04-30 10:15:28.000 120 33373.64 266.69 2349.07 37.84 2010-04-30 10:15:29.000 120 33373.51 266.76 2348.99 37.84 2010-04-30 10:15:30.000 120 33373.59 266.70 2348.97 37.84 2010-04-30 10:15:31.000 120 33373.54 266.73 2349.05 37.84 2010-04-30 10:15:32.000 120 33373.56 266.72 2349.06 37.84 2010-04-30 10:15:33.000 120 33373.57 266.71 2348.97 37.84 2010-04-30 10:15:34.000 120 33373.43 266.75 2348.99 37.84 2010-04-30 10:15:35.000 120 33373.53 266.69 2349.10 37.84 2010-04-30 10:15:36.000 120 33373.40 266.69 2349.13 37.84 2010-04-30 10:15:37.000 120 33373.53 266.71 2349.06 37.84 2010-04-30 10:15:38.000 120 33373.41 266.78 2349.13 37.84 2010-04-30 10:15:39.000 120 33373.51 266.72 2349.00 37.84 2010-04-30 10:15:40.000 120 33373.40 266.70 2349.09 37.84 2010-04-30 10:15:41.000 120 33373.51 266.74 2349.12 37.84 2010-04-30 10:15:42.000 120 33373.44 266.72 2349.18 37.84 2010-04-30 10:15:43.000 120 33373.47 266.74 2349.12 37.84 2010-04-30 10:15:44.000 120 33373.46 266.73 2349.18 37.84 2010-04-30 10:15:45.000 120 33373.34 266.73 2349.00 37.84 2010-04-30 10:15:46.000 120 33373.51 266.68 2349.12 37.84 2010-04-30 10:15:47.000 120 33373.50 266.67 2349.18 37.84 2010-04-30 10:15:48.000 120 33373.51 266.67 2349.19 37.84 2010-04-30 10:15:49.000 120 33373.47 266.67 2349.13 37.84 2010-04-30 10:15:50.000 120 33373.51 266.65 2349.15 37.84 2010-04-30 10:15:51.000 120 33373.44 266.63 2349.13 37.84 2010-04-30 10:15:52.000 120 33373.41 266.66 2349.14 37.84 2010-04-30 10:15:53.000 120 33373.62 266.63 2349.19 37.84 2010-04-30 10:15:54.000 120 33373.53 266.61 2349.17 37.84 2010-04-30 10:15:55.000 120 33373.48 266.58 2349.07 37.84 2010-04-30 10:15:56.000 120 33373.68 266.62 2349.16 37.84 2010-04-30 10:15:57.000 120 33373.62 266.60 2349.16 37.84 2010-04-30 10:15:58.000 120 33373.59 266.56 2349.16 37.84 2010-04-30 10:15:59.000 120 33373.74 266.55 2349.21 37.84 2010-04-30 10:16:00.000 120 33373.74 266.52 2349.14 37.84 2010-04-30 10:16:01.000 120 33373.71 266.52 2349.03 37.84 2010-04-30 10:16:02.000 120 33373.75 266.47 2349.12 37.84 2010-04-30 10:16:03.000 120 33373.77 266.47 2349.14 37.84 2010-04-30 10:16:04.000 120 33373.93 266.43 2349.07 37.84 2010-04-30 10:16:05.000 120 33373.88 266.38 2349.05 37.84 2010-04-30 10:16:06.000 120 33373.87 266.38 2349.04 37.84 2010-04-30 10:16:07.000 120 33374.00 266.35 2349.15 37.84 2010-04-30 10:16:08.000 120 33373.93 266.31 2349.00 37.84 2010-04-30 10:16:09.000 120 33374.05 266.29 2349.07 37.84 2010-04-30 10:16:10.000 120 33374.04 266.31 2349.08 37.84 2010-04-30 10:16:11.000 120 33374.07 266.30 2348.97 37.84 2010-04-30 10:16:12.000 120 33374.03 266.25 2348.93 37.84 2010-04-30 10:16:13.000 120 33374.09 266.27 2349.01 37.84 2010-04-30 10:16:14.000 120 33374.16 266.28 2348.98 37.84 2010-04-30 10:16:15.000 120 33374.06 266.20 2348.91 37.84 2010-04-30 10:16:16.000 120 33374.14 266.19 2348.93 37.84 2010-04-30 10:16:17.000 120 33374.21 266.17 2348.97 37.84 2010-04-30 10:16:18.000 120 33374.15 266.18 2348.97 37.84 2010-04-30 10:16:19.000 120 33374.19 266.15 2348.88 37.84 2010-04-30 10:16:20.000 120 33374.19 266.18 2348.83 37.84 2010-04-30 10:16:21.000 120 33374.11 266.17 2348.94 37.84 2010-04-30 10:16:22.000 120 33374.18 266.19 2348.96 37.84 2010-04-30 10:16:23.000 120 33374.16 266.20 2348.84 37.84 2010-04-30 10:16:24.000 120 33374.15 266.18 2348.79 37.84 2010-04-30 10:16:25.000 120 33374.20 266.15 2348.81 37.84 2010-04-30 10:16:26.000 120 33374.16 266.19 2348.72 37.84 2010-04-30 10:16:27.000 120 33374.15 266.19 2348.80 37.84 2010-04-30 10:16:28.000 120 33374.00 266.20 2348.73 37.84 2010-04-30 10:16:29.000 120 33374.17 266.23 2348.71 37.84 2010-04-30 10:16:30.000 120 33374.09 266.24 2348.71 37.84 2010-04-30 10:16:31.000 120 33374.05 266.21 2348.68 37.84 2010-04-30 10:16:32.000 120 33374.01 266.18 2348.65 37.84 2010-04-30 10:16:33.000 120 33373.97 266.20 2348.82 37.84 2010-04-30 10:16:34.000 120 33374.00 266.19 2348.66 37.84 2010-04-30 10:16:35.000 120 33373.96 266.26 2348.77 37.84 2010-04-30 10:16:36.000 120 33374.01 266.23 2348.74 37.84 2010-04-30 10:16:37.000 120 33373.90 266.25 2348.69 37.84 2010-04-30 10:16:38.000 120 33373.94 266.25 2348.72 37.84 2010-04-30 10:16:39.000 120 33374.01 266.24 2348.71 37.84 2010-04-30 10:16:40.000 120 33373.94 266.25 2348.74 37.84 2010-04-30 10:16:41.000 120 33373.93 266.26 2348.80 37.84 2010-04-30 10:16:42.000 120 33373.89 266.21 2348.75 37.84 2010-04-30 10:16:43.000 120 33373.93 266.21 2348.73 37.84 2010-04-30 10:16:44.000 120 33373.87 266.27 2348.70 37.84 2010-04-30 10:16:45.000 120 33373.81 266.21 2348.75 37.84 2010-04-30 10:16:46.000 120 33374.02 266.23 2348.78 37.84 2010-04-30 10:16:47.000 120 33373.91 266.19 2348.68 37.84 2010-04-30 10:16:48.000 120 33373.90 266.19 2348.69 37.84 2010-04-30 10:16:49.000 120 33373.91 266.21 2348.69 37.84 2010-04-30 10:16:50.000 120 33373.97 266.21 2348.78 37.84 2010-04-30 10:16:51.000 120 33373.94 266.22 2348.69 37.84 2010-04-30 10:16:52.000 120 33374.04 266.19 2348.74 37.84 2010-04-30 10:16:53.000 120 33373.94 266.16 2348.73 37.84 2010-04-30 10:16:54.000 120 33373.87 266.15 2348.72 37.84 2010-04-30 10:16:55.000 120 33373.97 266.14 2348.72 37.84 2010-04-30 10:16:56.000 120 33374.00 266.17 2348.78 37.84 2010-04-30 10:16:57.000 120 33373.91 266.14 2348.76 37.84 2010-04-30 10:16:58.000 120 33374.03 266.13 2348.70 37.84 2010-04-30 10:16:59.000 120 33374.06 266.12 2348.74 37.84 2010-04-30 10:17:00.000 120 33374.03 266.09 2348.76 37.84 2010-04-30 10:17:01.000 120 33374.07 266.08 2348.77 37.84 2010-04-30 10:17:02.000 120 33374.03 266.06 2348.74 37.84 2010-04-30 10:17:03.000 120 33373.97 266.03 2348.68 37.84 2010-04-30 10:17:04.000 120 33374.07 266.07 2348.72 37.84 2010-04-30 10:17:05.000 120 33374.06 266.08 2348.73 37.84 2010-04-30 10:17:06.000 120 33373.99 266.06 2348.74 37.84 2010-04-30 10:17:07.000 120 33373.99 266.04 2348.73 37.84 2010-04-30 10:17:08.000 120 33373.94 266.03 2348.72 37.84 2010-04-30 10:17:09.000 120 33374.07 266.00 2348.69 37.84 2010-04-30 10:17:10.000 120 33373.89 266.06 2348.66 37.84 2010-04-30 10:17:11.000 120 33374.09 266.00 2348.69 37.84 2010-04-30 10:17:12.000 120 33373.91 266.00 2348.67 37.84 2010-04-30 10:17:13.000 120 33373.93 266.02 2348.68 37.84 2010-04-30 10:17:14.000 120 33373.90 266.02 2348.64 37.84 2010-04-30 10:17:15.000 120 33373.95 266.03 2348.59 37.84 2010-04-30 10:17:16.000 120 33373.88 266.00 2348.66 37.84 2010-04-30 10:17:17.000 120 33373.86 266.04 2348.68 37.84 2010-04-30 10:17:18.000 120 33373.88 266.02 2348.64 37.84 2010-04-30 10:17:19.000 120 33373.89 266.01 2348.72 37.84 2010-04-30 10:17:20.000 120 33373.86 266.00 2348.69 37.84 2010-04-30 10:17:21.000 120 33373.83 265.97 2348.67 37.84 2010-04-30 10:17:22.000 120 33373.83 265.98 2348.64 37.84 2010-04-30 10:17:23.000 120 33373.91 265.99 2348.66 37.84 2010-04-30 10:17:24.000 120 33373.91 265.97 2348.61 37.84 2010-04-30 10:17:25.000 120 33373.87 265.95 2348.65 37.84 2010-04-30 10:17:26.000 120 33373.88 265.97 2348.72 37.84 2010-04-30 10:17:27.000 120 33373.91 266.00 2348.65 37.84 2010-04-30 10:17:28.000 120 33373.87 265.96 2348.72 37.84 2010-04-30 10:17:29.000 120 33373.96 265.96 2348.66 37.84 2010-04-30 10:17:30.000 120 33373.88 265.94 2348.69 37.84 2010-04-30 10:17:31.000 120 33373.93 265.94 2348.66 37.84 2010-04-30 10:17:32.000 120 33373.98 265.94 2348.63 37.84 2010-04-30 10:17:33.000 120 33374.07 265.92 2348.70 37.84 2010-04-30 10:17:34.000 120 33373.94 265.93 2348.63 37.84 2010-04-30 10:17:35.000 120 33373.97 265.95 2348.58 37.84 2010-04-30 10:17:36.000 120 33374.03 265.93 2348.63 37.84 2010-04-30 10:17:37.000 120 33374.04 265.90 2348.61 37.84 2010-04-30 10:17:38.000 120 33374.09 265.89 2348.64 37.84 2010-04-30 10:17:39.000 120 33374.04 265.86 2348.57 37.84 2010-04-30 10:17:40.000 120 33374.03 265.86 2348.53 37.84 2010-04-30 10:17:41.000 120 33374.08 265.82 2348.63 37.84 2010-04-30 10:17:42.000 120 33374.01 265.82 2348.65 37.84 2010-04-30 10:17:43.000 120 33374.03 265.86 2348.62 37.84 2010-04-30 10:17:44.000 120 33374.02 265.84 2348.60 37.84 2010-04-30 10:17:45.000 120 33374.00 265.82 2348.58 37.84 2010-04-30 10:17:46.000 120 33374.12 265.82 2348.61 37.84 2010-04-30 10:17:47.000 120 33374.12 265.82 2348.53 37.84 2010-04-30 10:17:48.000 120 33374.00 265.84 2348.53 37.84 2010-04-30 10:17:49.000 120 33374.18 265.81 2348.58 37.84 2010-04-30 10:17:50.000 120 33374.12 265.78 2348.53 37.84 2010-04-30 10:17:51.000 120 33374.11 265.84 2348.60 37.84 2010-04-30 10:17:52.000 120 33374.15 265.76 2348.60 37.84 2010-04-30 10:17:53.000 120 33374.03 265.77 2348.56 37.84 2010-04-30 10:17:54.000 120 33374.06 265.78 2348.51 37.84 2010-04-30 10:17:55.000 120 33374.05 265.78 2348.50 37.84 2010-04-30 10:17:56.000 120 33374.07 265.77 2348.51 37.84 2010-04-30 10:17:57.000 120 33374.01 265.76 2348.55 37.84 2010-04-30 10:17:58.000 120 33374.15 265.78 2348.47 37.84 2010-04-30 10:17:59.000 120 33374.08 265.79 2348.53 37.84 2010-04-30 10:18:00.000 120 33374.09 265.72 2348.53 37.84 2010-04-30 10:18:01.000 120 33374.11 265.75 2348.50 37.84 2010-04-30 10:18:02.000 120 33374.10 265.76 2348.55 37.84 2010-04-30 10:18:03.000 120 33374.15 265.76 2348.50 37.84 2010-04-30 10:18:04.000 120 33374.04 265.71 2348.53 37.84 2010-04-30 10:18:05.000 120 33374.14 265.72 2348.50 37.84 2010-04-30 10:18:06.000 120 33374.11 265.69 2348.48 37.84 2010-04-30 10:18:07.000 120 33374.01 265.71 2348.47 37.84 2010-04-30 10:18:08.000 120 33374.12 265.73 2348.37 37.84 2010-04-30 10:18:09.000 120 33374.02 265.68 2348.42 37.84 2010-04-30 10:18:10.000 120 33374.09 265.70 2348.46 37.84 2010-04-30 10:18:11.000 120 33374.01 265.68 2348.51 37.84 2010-04-30 10:18:12.000 120 33374.00 265.65 2348.47 37.84 2010-04-30 10:18:13.000 120 33374.01 265.68 2348.42 37.84 2010-04-30 10:18:14.000 120 33374.05 265.65 2348.48 37.84 2010-04-30 10:18:15.000 120 33373.99 265.66 2348.49 37.84 2010-04-30 10:18:16.000 120 33374.02 265.63 2348.37 37.84 2010-04-30 10:18:17.000 120 33373.93 265.71 2348.44 37.84 2010-04-30 10:18:18.000 120 33373.97 265.67 2348.43 37.84 2010-04-30 10:18:19.000 120 33374.03 265.60 2348.46 37.84 2010-04-30 10:18:20.000 120 33374.01 265.66 2348.50 37.84 2010-04-30 10:18:21.000 120 33374.00 265.64 2348.43 37.84 2010-04-30 10:18:22.000 120 33374.08 265.62 2348.51 37.84 2010-04-30 10:18:23.000 120 33373.98 265.64 2348.48 37.84 2010-04-30 10:18:24.000 120 33373.97 265.62 2348.48 37.84 2010-04-30 10:18:25.000 120 33374.04 265.62 2348.47 37.84 2010-04-30 10:18:26.000 120 33373.95 265.62 2348.41 37.84 2010-04-30 10:18:27.000 120 33373.93 265.58 2348.45 37.84 2010-04-30 10:18:28.000 120 33374.07 265.62 2348.43 37.84 2010-04-30 10:18:29.000 120 33374.15 265.57 2348.52 37.84 2010-04-30 10:18:30.000 120 33374.02 265.59 2348.47 37.84 2010-04-30 10:18:31.000 120 33374.11 265.59 2348.38 37.84 2010-04-30 10:18:32.000 120 33374.09 265.57 2348.50 37.84 2010-04-30 10:18:33.000 120 33374.15 265.54 2348.43 37.84 2010-04-30 10:18:34.000 120 33374.11 265.55 2348.47 37.84 2010-04-30 10:18:35.000 120 33374.08 265.51 2348.46 37.84 2010-04-30 10:18:36.000 120 33374.13 265.50 2348.45 37.84 2010-04-30 10:18:37.000 120 33374.21 265.50 2348.41 37.84 2010-04-30 10:18:38.000 120 33374.18 265.49 2348.39 37.84 2010-04-30 10:18:39.000 120 33374.21 265.51 2348.41 37.84 2010-04-30 10:18:40.000 120 33374.11 265.49 2348.39 37.84 2010-04-30 10:18:41.000 120 33374.16 265.46 2348.38 37.84 2010-04-30 10:18:42.000 120 33374.24 265.46 2348.41 37.84 2010-04-30 10:18:43.000 120 33374.21 265.41 2348.34 37.84 2010-04-30 10:18:44.000 120 33374.18 265.45 2348.38 37.84 2010-04-30 10:18:45.000 120 33374.30 265.43 2348.39 37.84 2010-04-30 10:18:46.000 120 33374.27 265.46 2348.34 37.84 2010-04-30 10:18:47.000 120 33374.37 265.40 2348.34 37.84 2010-04-30 10:18:48.000 120 33374.32 265.33 2348.31 37.84 2010-04-30 10:18:49.000 120 33374.32 265.38 2348.28 37.84 2010-04-30 10:18:50.000 120 33374.39 265.39 2348.31 37.84 2010-04-30 10:18:51.000 120 33374.34 265.34 2348.34 37.84 2010-04-30 10:18:52.000 120 33374.28 265.31 2348.36 37.83 2010-04-30 10:18:53.000 120 33374.42 265.37 2348.13 37.83 2010-04-30 10:18:54.000 120 33374.40 265.34 2348.20 37.83 2010-04-30 10:18:55.000 120 33374.40 265.27 2348.24 37.83 2010-04-30 10:18:56.000 120 33374.43 265.33 2348.31 37.83 2010-04-30 10:18:57.000 120 33374.48 265.26 2348.26 37.83 2010-04-30 10:18:58.000 120 33374.46 265.30 2348.29 37.83 2010-04-30 10:18:59.000 120 33374.42 265.27 2348.22 37.83 2010-04-30 10:19:00.000 120 33374.44 265.26 2348.22 37.83 2010-04-30 10:19:01.000 120 33374.37 265.27 2348.19 37.83 2010-04-30 10:19:02.000 120 33374.41 265.29 2348.16 37.83 2010-04-30 10:19:03.000 120 33374.50 265.25 2348.20 37.83 2010-04-30 10:19:04.000 120 33374.37 265.24 2348.20 37.83 2010-04-30 10:19:05.000 120 33374.42 265.27 2348.15 37.83 2010-04-30 10:19:06.000 120 33374.36 265.18 2348.14 37.83 2010-04-30 10:19:07.000 120 33374.49 265.23 2348.25 37.83 2010-04-30 10:19:08.000 120 33374.47 265.18 2348.12 37.83 2010-04-30 10:19:09.000 120 33374.43 265.24 2348.13 37.83 2010-04-30 10:19:10.000 120 33374.39 265.27 2348.22 37.83 2010-04-30 10:19:11.000 120 33374.44 265.21 2348.03 37.83 2010-04-30 10:19:12.000 120 33374.43 265.22 2348.09 37.83 2010-04-30 10:19:13.000 120 33374.43 265.20 2348.16 37.83 2010-04-30 10:19:14.000 120 33374.44 265.22 2348.19 37.83 2010-04-30 10:19:15.000 120 33374.38 265.22 2348.05 37.83 2010-04-30 10:19:16.000 120 33374.54 265.23 2348.11 37.83 2010-04-30 10:19:17.000 120 33374.43 265.22 2348.19 37.83 2010-04-30 10:19:18.000 120 33374.43 265.20 2348.08 37.83 2010-04-30 10:19:19.000 120 33374.49 265.21 2348.02 37.83 2010-04-30 10:19:20.000 120 33374.47 265.19 2348.10 37.83 2010-04-30 10:19:21.000 120 33374.41 265.16 2348.16 37.83 2010-04-30 10:19:22.000 120 33374.55 265.20 2348.17 37.83 2010-04-30 10:19:23.000 120 33374.46 265.19 2348.00 37.83 2010-04-30 10:19:24.000 120 33374.48 265.16 2348.04 37.83 2010-04-30 10:19:25.000 120 33374.58 265.19 2348.09 37.83 2010-04-30 10:19:26.000 120 33374.55 265.16 2348.09 37.83 2010-04-30 10:19:27.000 120 33374.53 265.19 2348.05 37.83 2010-04-30 10:19:28.000 120 33374.62 265.16 2348.07 37.83 2010-04-30 10:19:29.000 120 33374.64 265.16 2348.09 37.83 2010-04-30 10:19:30.000 120 33374.62 265.12 2348.09 37.83 2010-04-30 10:19:31.000 120 33374.59 265.14 2348.05 37.83 2010-04-30 10:19:32.000 120 33374.70 265.16 2348.10 37.83 2010-04-30 10:19:33.000 120 33374.55 265.14 2348.10 37.83 2010-04-30 10:19:34.000 120 33374.69 265.09 2348.05 37.83 2010-04-30 10:19:35.000 120 33374.67 265.10 2348.13 37.83 2010-04-30 10:19:36.000 120 33374.74 265.08 2347.97 37.83 2010-04-30 10:19:37.000 120 33374.70 265.08 2348.01 37.83 2010-04-30 10:19:38.000 120 33374.77 265.14 2348.04 37.83 2010-04-30 10:19:39.000 120 33374.77 265.07 2348.04 37.83 2010-04-30 10:19:40.000 120 33374.81 265.10 2348.03 37.83 2010-04-30 10:19:41.000 120 33374.77 265.05 2347.98 37.83 2010-04-30 10:19:42.000 120 33374.84 264.98 2347.89 37.83 2010-04-30 10:19:43.000 120 33374.87 265.00 2347.90 37.83 2010-04-30 10:19:44.000 120 33374.86 265.02 2347.98 37.83 2010-04-30 10:19:45.000 120 33374.99 264.98 2347.93 37.83 2010-04-30 10:19:46.000 120 33375.00 264.98 2347.99 37.83 2010-04-30 10:19:47.000 120 33374.84 265.00 2347.92 37.83 2010-04-30 10:19:48.000 120 33375.06 264.95 2347.91 37.83 2010-04-30 10:19:49.000 120 33374.97 264.94 2347.88 37.83 2010-04-30 10:19:50.000 120 33374.97 264.94 2347.92 37.83 2010-04-30 10:19:51.000 120 33374.99 264.91 2347.84 37.83 2010-04-30 10:19:52.000 120 33374.99 264.95 2347.97 37.83 2010-04-30 10:19:53.000 120 33375.02 264.90 2347.84 37.83 2010-04-30 10:19:54.000 120 33375.04 264.89 2347.92 37.83 2010-04-30 10:19:55.000 120 33375.07 264.89 2347.91 37.83 2010-04-30 10:19:56.000 120 33375.08 264.86 2347.85 37.83 2010-04-30 10:19:57.000 120 33375.18 264.85 2347.82 37.83 2010-04-30 10:19:58.000 120 33375.13 264.87 2347.91 37.83 2010-04-30 10:19:59.000 120 33375.11 264.84 2347.77 37.83 2010-04-30 10:20:00.000 120 33375.24 264.82 2347.88 37.83 2010-04-30 10:20:01.000 120 33375.14 264.82 2347.82 37.83 2010-04-30 10:20:02.000 120 33375.17 264.81 2347.79 37.83 2010-04-30 10:20:03.000 120 33375.25 264.81 2347.76 37.83 2010-04-30 10:20:04.000 120 33375.18 264.77 2347.82 37.83 2010-04-30 10:20:05.000 120 33375.25 264.77 2347.84 37.83 2010-04-30 10:20:06.000 120 33375.24 264.79 2347.73 37.83 2010-04-30 10:20:07.000 120 33375.21 264.79 2347.69 37.83 2010-04-30 10:20:08.000 120 33375.21 264.75 2347.73 37.83 2010-04-30 10:20:09.000 120 33375.14 264.81 2347.74 37.83 2010-04-30 10:20:10.000 120 33375.18 264.79 2347.78 37.83 2010-04-30 10:20:11.000 120 33375.21 264.74 2347.66 37.83 2010-04-30 10:20:12.000 120 33375.17 264.78 2347.72 37.83 2010-04-30 10:20:13.000 120 33375.29 264.80 2347.69 37.83 2010-04-30 10:20:14.000 120 33375.22 264.81 2347.66 37.83 2010-04-30 10:20:15.000 120 33375.18 264.79 2347.69 37.83 2010-04-30 10:20:16.000 120 33375.19 264.77 2347.57 37.83 2010-04-30 10:20:17.000 120 33375.22 264.77 2347.72 37.83 2010-04-30 10:20:18.000 120 33375.27 264.75 2347.67 37.83 2010-04-30 10:20:19.000 120 33375.26 264.78 2347.65 37.83 2010-04-30 10:20:20.000 120 33375.15 264.80 2347.64 37.83 2010-04-30 10:20:21.000 120 33375.27 264.79 2347.66 37.83 2010-04-30 10:20:22.000 120 33375.13 264.75 2347.67 37.83 2010-04-30 10:20:23.000 120 33375.22 264.75 2347.64 37.83 2010-04-30 10:20:24.000 120 33375.20 264.79 2347.67 37.83 2010-04-30 10:20:25.000 120 33375.13 264.77 2347.67 37.83 2010-04-30 10:20:26.000 120 33375.18 264.83 2347.61 37.83 2010-04-30 10:20:27.000 120 33375.22 264.79 2347.58 37.83 2010-04-30 10:20:28.000 120 33375.21 264.76 2347.58 37.83 2010-04-30 10:20:29.000 120 33375.22 264.79 2347.63 37.83 2010-04-30 10:20:30.000 120 33375.24 264.79 2347.56 37.83 2010-04-30 10:20:31.000 120 33375.18 264.78 2347.61 37.83 2010-04-30 10:20:32.000 120 33375.18 264.82 2347.67 37.83 2010-04-30 10:20:33.000 120 33375.24 264.78 2347.57 37.83 2010-04-30 10:20:34.000 120 33375.19 264.79 2347.68 37.83 2010-04-30 10:20:35.000 120 33375.13 264.83 2347.58 37.83 2010-04-30 10:20:36.000 120 33375.31 264.77 2347.56 37.83 2010-04-30 10:20:37.000 120 33375.14 264.73 2347.62 37.83 2010-04-30 10:20:38.000 120 33375.23 264.76 2347.58 37.83 2010-04-30 10:20:39.000 120 33375.31 264.76 2347.66 37.83 2010-04-30 10:20:40.000 120 33375.22 264.78 2347.73 37.83 2010-04-30 10:20:41.000 120 33375.29 264.74 2347.67 37.83 2010-04-30 10:20:42.000 120 33375.29 264.74 2347.64 37.83 2010-04-30 10:20:43.000 120 33375.21 264.74 2347.68 37.83 2010-04-30 10:20:44.000 120 33375.31 264.74 2347.61 37.83 2010-04-30 10:20:45.000 120 33375.26 264.68 2347.64 37.83 2010-04-30 10:20:46.000 120 33375.31 264.70 2347.72 37.83 2010-04-30 10:20:47.000 120 33375.27 264.65 2347.66 37.83 2010-04-30 10:20:48.000 120 33375.32 264.68 2347.66 37.83 2010-04-30 10:20:49.000 120 33375.33 264.67 2347.57 37.83 2010-04-30 10:20:50.000 120 33375.37 264.65 2347.58 37.83 2010-04-30 10:20:51.000 120 33375.37 264.65 2347.63 37.83 2010-04-30 10:20:52.000 120 33375.28 264.62 2347.55 37.83 2010-04-30 10:20:53.000 120 33375.42 264.61 2347.59 37.83 2010-04-30 10:20:54.000 120 33375.52 264.58 2347.60 37.83 2010-04-30 10:20:55.000 120 33375.43 264.58 2347.51 37.83 2010-04-30 10:20:56.000 120 33375.42 264.64 2347.49 37.83 2010-04-30 10:20:57.000 120 33375.43 264.58 2347.60 37.83 2010-04-30 10:20:58.000 120 33375.36 264.59 2347.49 37.83 2010-04-30 10:20:59.000 120 33375.55 264.61 2347.54 37.83 2010-04-30 10:21:00.000 120 33375.41 264.60 2347.56 37.83 2010-04-30 10:21:01.000 120 33375.38 264.56 2347.48 37.83 2010-04-30 10:21:02.000 120 33375.47 264.55 2347.49 37.83 2010-04-30 10:21:03.000 120 33375.37 264.56 2347.56 37.83 2010-04-30 10:21:04.000 120 33375.47 264.52 2347.57 37.83 2010-04-30 10:21:05.000 120 33375.43 264.52 2347.53 37.83 2010-04-30 10:21:06.000 120 33375.47 264.48 2347.53 37.83 2010-04-30 10:21:07.000 120 33375.47 264.53 2347.48 37.83 2010-04-30 10:21:08.000 120 33375.43 264.47 2347.52 37.83 2010-04-30 10:21:09.000 120 33375.49 264.54 2347.54 37.83 2010-04-30 10:21:10.000 120 33375.47 264.50 2347.48 37.83 2010-04-30 10:21:11.000 120 33375.48 264.51 2347.50 37.83 2010-04-30 10:21:12.000 120 33375.50 264.53 2347.51 37.83 2010-04-30 10:21:13.000 120 33375.46 264.50 2347.38 37.83 2010-04-30 10:21:14.000 120 33375.46 264.50 2347.49 37.83 2010-04-30 10:21:15.000 120 33375.42 264.54 2347.40 37.83 2010-04-30 10:21:16.000 120 33375.45 264.50 2347.48 37.83 2010-04-30 10:21:17.000 120 33375.38 264.56 2347.49 37.83 2010-04-30 10:21:18.000 120 33375.36 264.52 2347.47 37.83 2010-04-30 10:21:19.000 120 33375.43 264.54 2347.43 37.83 2010-04-30 10:21:20.000 120 33375.42 264.51 2347.53 37.83 2010-04-30 10:21:21.000 120 33375.48 264.49 2347.41 37.83 2010-04-30 10:21:22.000 120 33375.50 264.51 2347.47 37.83 2010-04-30 10:21:23.000 120 33375.40 264.49 2347.50 37.83 2010-04-30 10:21:24.000 120 33375.44 264.52 2347.41 37.83 2010-04-30 10:21:25.000 120 33375.45 264.53 2347.44 37.83 2010-04-30 10:21:26.000 120 33375.46 264.52 2347.51 37.83 2010-04-30 10:21:27.000 120 33375.50 264.48 2347.45 37.83 2010-04-30 10:21:28.000 120 33375.47 264.50 2347.47 37.83 2010-04-30 10:21:29.000 120 33375.36 264.51 2347.45 37.83 2010-04-30 10:21:30.000 120 33375.45 264.47 2347.48 37.83 2010-04-30 10:21:31.000 120 33375.51 264.50 2347.46 37.83 2010-04-30 10:21:32.000 120 33375.55 264.50 2347.46 37.83 2010-04-30 10:21:33.000 120 33375.47 264.49 2347.41 37.83 2010-04-30 10:21:34.000 120 33375.49 264.48 2347.47 37.83 2010-04-30 10:21:35.000 120 33375.53 264.46 2347.47 37.83 2010-04-30 10:21:36.000 120 33375.37 264.42 2347.44 37.83 2010-04-30 10:21:37.000 120 33375.45 264.41 2347.36 37.83 2010-04-30 10:21:38.000 120 33375.42 264.46 2347.38 37.83 2010-04-30 10:21:39.000 120 33375.45 264.45 2347.39 37.83 2010-04-30 10:21:40.000 120 33375.40 264.44 2347.44 37.83 2010-04-30 10:21:41.000 120 33375.41 264.46 2347.41 37.83 2010-04-30 10:21:42.000 120 33375.45 264.46 2347.35 37.83 2010-04-30 10:21:43.000 120 33375.43 264.45 2347.30 37.83 2010-04-30 10:21:44.000 120 33375.38 264.40 2347.37 37.83 2010-04-30 10:21:45.000 120 33375.39 264.45 2347.43 37.83 2010-04-30 10:21:46.000 120 33375.37 264.44 2347.38 37.83 2010-04-30 10:21:47.000 120 33375.30 264.38 2347.41 37.83 2010-04-30 10:21:48.000 120 33375.41 264.49 2347.36 37.83 2010-04-30 10:21:49.000 120 33375.30 264.44 2347.36 37.83 2010-04-30 10:21:50.000 120 33375.34 264.40 2347.47 37.83 2010-04-30 10:21:51.000 120 33375.28 264.42 2347.47 37.83 2010-04-30 10:21:52.000 120 33375.37 264.43 2347.45 37.83 2010-04-30 10:21:53.000 120 33375.27 264.43 2347.44 37.83 2010-04-30 10:21:54.000 120 33375.35 264.42 2347.39 37.83 2010-04-30 10:21:55.000 120 33375.30 264.43 2347.39 37.83 2010-04-30 10:21:56.000 120 33375.32 264.44 2347.49 37.83 2010-04-30 10:21:57.000 120 33375.30 264.41 2347.45 37.83 2010-04-30 10:21:58.000 120 33375.41 264.43 2347.51 37.83 2010-04-30 10:21:59.000 120 33375.33 264.45 2347.39 37.83 2010-04-30 10:22:00.000 120 33375.27 264.40 2347.52 37.83 2010-04-30 10:22:01.000 120 33375.28 264.40 2347.43 37.83 2010-04-30 10:22:02.000 120 33375.27 264.39 2347.45 37.83 2010-04-30 10:22:03.000 120 33375.26 264.40 2347.51 37.83 2010-04-30 10:22:04.000 120 33375.31 264.37 2347.53 37.83 2010-04-30 10:22:05.000 120 33375.36 264.39 2347.54 37.83 2010-04-30 10:22:06.000 120 33375.44 264.35 2347.48 37.83 2010-04-30 10:22:07.000 120 33375.39 264.33 2347.46 37.83 2010-04-30 10:22:08.000 120 33375.40 264.38 2347.55 37.83 2010-04-30 10:22:09.000 120 33375.40 264.33 2347.54 37.83 2010-04-30 10:22:10.000 120 33375.42 264.33 2347.48 37.83 2010-04-30 10:22:11.000 120 33375.34 264.33 2347.51 37.83 2010-04-30 10:22:12.000 120 33375.43 264.31 2347.43 37.83 2010-04-30 10:22:13.000 120 33375.36 264.29 2347.46 37.83 2010-04-30 10:22:14.000 120 33375.43 264.27 2347.54 37.83 2010-04-30 10:22:15.000 120 33375.49 264.30 2347.46 37.83 2010-04-30 10:22:16.000 120 33375.47 264.33 2347.43 37.83 2010-04-30 10:22:17.000 120 33375.50 264.31 2347.42 37.83 2010-04-30 10:22:18.000 120 33375.36 264.29 2347.47 37.83 2010-04-30 10:22:19.000 120 33375.39 264.27 2347.48 37.83 2010-04-30 10:22:20.000 120 33375.53 264.25 2347.45 37.83 2010-04-30 10:22:21.000 120 33375.31 264.23 2347.46 37.83 2010-04-30 10:22:22.000 120 33375.45 264.24 2347.44 37.83 2010-04-30 10:22:23.000 120 33375.47 264.22 2347.33 37.83 2010-04-30 10:22:24.000 120 33375.54 264.30 2347.43 37.83 2010-04-30 10:22:25.000 120 33375.56 264.25 2347.37 37.83 2010-04-30 10:22:26.000 120 33375.43 264.22 2347.48 37.83 2010-04-30 10:22:27.000 120 33375.54 264.23 2347.34 37.83 2010-04-30 10:22:28.000 120 33375.50 264.30 2347.42 37.83 2010-04-30 10:22:29.000 120 33375.55 264.23 2347.37 37.83 2010-04-30 10:22:30.000 120 33375.47 264.19 2347.38 37.83 2010-04-30 10:22:31.000 120 33375.47 264.22 2347.43 37.83 2010-04-30 10:22:32.000 120 33375.47 264.23 2347.36 37.83 2010-04-30 10:22:33.000 120 33375.42 264.21 2347.32 37.83 2010-04-30 10:22:34.000 120 33375.60 264.19 2347.38 37.83 2010-04-30 10:22:35.000 120 33375.45 264.21 2347.42 37.82 2010-04-30 10:22:36.000 120 33375.52 264.20 2347.33 37.83 2010-04-30 10:22:37.000 120 33375.49 264.20 2347.27 37.83 2010-04-30 10:22:38.000 120 33375.50 264.17 2347.35 37.83 2010-04-30 10:22:39.000 120 33375.50 264.21 2347.37 37.83 2010-04-30 10:22:40.000 120 33375.48 264.18 2347.41 37.83 2010-04-30 10:22:41.000 120 33375.45 264.14 2347.35 37.83 2010-04-30 10:22:42.000 120 33375.41 264.15 2347.34 37.83 2010-04-30 10:22:43.000 120 33375.37 264.14 2347.35 37.83 2010-04-30 10:22:44.000 120 33375.49 264.15 2347.31 37.83 2010-04-30 10:22:45.000 120 33375.47 264.16 2347.26 37.83 2010-04-30 10:22:46.000 120 33375.30 264.11 2347.39 37.83 2010-04-30 10:22:47.000 120 33375.54 264.15 2347.35 37.83 2010-04-30 10:22:48.000 120 33375.39 264.12 2347.39 37.83 2010-04-30 10:22:49.000 120 33375.43 264.11 2347.39 37.83 2010-04-30 10:22:50.000 120 33375.50 264.09 2347.34 37.83 2010-04-30 10:22:51.000 120 33375.49 264.15 2347.36 37.83 2010-04-30 10:22:52.000 120 33375.47 264.11 2347.35 37.83 2010-04-30 10:22:53.000 120 33375.45 264.12 2347.32 37.83 2010-04-30 10:22:54.000 120 33375.43 264.09 2347.33 37.83 2010-04-30 10:22:55.000 120 33375.39 264.10 2347.29 37.83 2010-04-30 10:22:56.000 120 33375.39 264.08 2347.34 37.83 2010-04-30 10:22:57.000 120 33375.44 264.02 2347.34 37.83 2010-04-30 10:22:58.000 120 33375.42 264.10 2347.24 37.83 2010-04-30 10:22:59.000 120 33375.50 264.04 2347.31 37.83 2010-04-30 10:23:00.000 120 33375.40 264.03 2347.29 37.83 2010-04-30 10:23:01.000 120 33375.41 264.04 2347.26 37.83 2010-04-30 10:23:02.000 120 33375.46 264.06 2347.24 37.83 2010-04-30 10:23:03.000 120 33375.42 264.06 2347.34 37.83 2010-04-30 10:23:04.000 120 33375.47 264.04 2347.28 37.83 2010-04-30 10:23:05.000 120 33375.52 264.02 2347.28 37.83 2010-04-30 10:23:06.000 120 33375.50 263.98 2347.29 37.83 2010-04-30 10:23:07.000 120 33375.43 263.99 2347.35 37.83 2010-04-30 10:23:08.000 120 33375.50 264.03 2347.30 37.83 2010-04-30 10:23:09.000 120 33375.46 264.00 2347.30 37.82 2010-04-30 10:23:10.000 120 33375.45 263.99 2347.39 37.83 2010-04-30 10:23:11.000 120 33375.52 264.00 2347.41 37.83 2010-04-30 10:23:12.000 120 33375.43 264.05 2347.44 37.83 2010-04-30 10:23:13.000 120 33375.43 264.02 2347.34 37.82 2010-04-30 10:23:14.000 120 33375.46 264.01 2347.35 37.82 2010-04-30 10:23:15.000 120 33375.47 263.99 2347.32 37.83 2010-04-30 10:23:16.000 120 33375.46 263.98 2347.33 37.83 2010-04-30 10:23:17.000 120 33375.42 263.94 2347.38 37.82 2010-04-30 10:23:18.000 120 33375.53 263.97 2347.29 37.83 2010-04-30 10:23:19.000 120 33375.49 263.97 2347.27 37.83 2010-04-30 10:23:20.000 120 33375.48 263.94 2347.30 37.83 2010-04-30 10:23:21.000 120 33375.44 263.97 2347.23 37.83 2010-04-30 10:23:22.000 120 33375.54 263.96 2347.27 37.82 2010-04-30 10:23:23.000 120 33375.55 263.92 2347.20 37.82 2010-04-30 10:23:24.000 120 33375.50 263.96 2347.35 37.82 2010-04-30 10:23:25.000 120 33375.49 263.95 2347.41 37.82 2010-04-30 10:23:26.000 120 33375.47 263.99 2347.28 37.82 2010-04-30 10:23:27.000 120 33375.52 263.92 2347.36 37.82 2010-04-30 10:23:28.000 120 33375.54 263.90 2347.30 37.82 2010-04-30 10:23:29.000 120 33375.52 263.91 2347.39 37.82 2010-04-30 10:23:30.000 120 33375.53 263.89 2347.35 37.82 2010-04-30 10:23:31.000 120 33375.57 263.94 2347.27 37.82 2010-04-30 10:23:32.000 120 33375.57 263.88 2347.35 37.82 2010-04-30 10:23:33.000 120 33375.58 263.87 2347.30 37.82 2010-04-30 10:23:34.000 120 33375.57 263.86 2347.39 37.82 2010-04-30 10:23:35.000 120 33375.56 263.85 2347.27 37.82 2010-04-30 10:23:36.000 120 33375.58 263.83 2347.32 37.82 2010-04-30 10:23:37.000 120 33375.45 263.86 2347.34 37.82 2010-04-30 10:23:38.000 120 33375.66 263.87 2347.24 37.82 2010-04-30 10:23:39.000 120 33375.61 263.85 2347.27 37.82 2010-04-30 10:23:40.000 120 33375.59 263.84 2347.33 37.82 2010-04-30 10:23:41.000 120 33375.62 263.81 2347.30 37.82 2010-04-30 10:23:42.000 120 33375.74 263.79 2347.30 37.82 2010-04-30 10:23:43.000 120 33375.70 263.79 2347.33 37.82 2010-04-30 10:23:44.000 120 33375.61 263.76 2347.33 37.82 2010-04-30 10:23:45.000 120 33375.65 263.84 2347.23 37.82 2010-04-30 10:23:46.000 120 33375.68 263.73 2347.26 37.82 2010-04-30 10:23:47.000 120 33375.58 263.78 2347.21 37.82 2010-04-30 10:23:48.000 120 33375.65 263.77 2347.22 37.82 2010-04-30 10:23:49.000 120 33375.66 263.76 2347.17 37.82 2010-04-30 10:23:50.000 120 33375.70 263.73 2347.24 37.82 2010-04-30 10:23:51.000 120 33375.73 263.76 2347.26 37.82 2010-04-30 10:23:52.000 120 33375.65 263.73 2347.25 37.82 2010-04-30 10:23:53.000 120 33375.62 263.75 2347.31 37.82 2010-04-30 10:23:54.000 120 33375.71 263.70 2347.24 37.82 2010-04-30 10:23:55.000 120 33375.73 263.73 2347.22 37.82 2010-04-30 10:23:56.000 120 33375.71 263.74 2347.23 37.82 2010-04-30 10:23:57.000 120 33375.72 263.72 2347.17 37.82 2010-04-30 10:23:58.000 120 33375.70 263.66 2347.24 37.82 2010-04-30 10:23:59.000 120 33375.74 263.68 2347.23 37.82 2010-04-30 10:24:00.000 120 33375.73 263.68 2347.20 37.82 2010-04-30 10:24:01.000 120 33375.67 263.69 2347.17 37.82 2010-04-30 10:24:02.000 120 33375.63 263.68 2347.28 37.82 2010-04-30 10:24:03.000 120 33375.75 263.70 2347.16 37.82 2010-04-30 10:24:04.000 120 33375.66 263.68 2347.22 37.82 2010-04-30 10:24:05.000 120 33375.75 263.65 2347.16 37.82 2010-04-30 10:24:06.000 120 33375.76 263.65 2347.22 37.82 2010-04-30 10:24:07.000 120 33375.73 263.67 2347.25 37.82 2010-04-30 10:24:08.000 120 33375.80 263.63 2347.22 37.82 2010-04-30 10:24:09.000 120 33375.80 263.65 2347.17 37.82 2010-04-30 10:24:10.000 120 33375.82 263.62 2347.13 37.82 2010-04-30 10:24:11.000 120 33375.77 263.63 2347.16 37.82 2010-04-30 10:24:12.000 120 33375.84 263.61 2347.10 37.82 2010-04-30 10:24:13.000 120 33375.88 263.59 2347.08 37.82 2010-04-30 10:24:14.000 120 33375.93 263.59 2347.22 37.82 2010-04-30 10:24:15.000 120 33375.89 263.59 2347.12 37.82 2010-04-30 10:24:16.000 120 33375.93 263.55 2347.14 37.82 2010-04-30 10:24:17.000 120 33375.79 263.58 2347.12 37.82 2010-04-30 10:24:18.000 120 33375.89 263.59 2347.17 37.82 2010-04-30 10:24:19.000 120 33375.90 263.56 2347.12 37.82 2010-04-30 10:24:20.000 120 33375.90 263.58 2347.08 37.82 2010-04-30 10:24:21.000 120 33375.99 263.57 2347.05 37.82 2010-04-30 10:24:22.000 120 33375.90 263.56 2347.06 37.82 2010-04-30 10:24:23.000 120 33375.92 263.54 2347.06 37.82 2010-04-30 10:24:24.000 120 33375.88 263.51 2347.06 37.82 2010-04-30 10:24:25.000 120 33375.93 263.54 2347.05 37.82 2010-04-30 10:24:26.000 120 33375.99 263.57 2347.08 37.82 2010-04-30 10:24:27.000 120 33375.93 263.54 2347.11 37.82 2010-04-30 10:24:28.000 120 33375.93 263.50 2347.08 37.82 2010-04-30 10:24:29.000 120 33376.01 263.53 2347.05 37.82 2010-04-30 10:24:30.000 120 33375.98 263.51 2347.06 37.82 2010-04-30 10:24:31.000 120 33375.90 263.51 2346.98 37.82 2010-04-30 10:24:32.000 120 33375.86 263.53 2347.10 37.82 2010-04-30 10:24:33.000 120 33375.88 263.51 2346.99 37.82 2010-04-30 10:24:34.000 120 33375.86 263.54 2347.06 37.82 2010-04-30 10:24:35.000 120 33375.79 263.49 2347.11 37.82 2010-04-30 10:24:36.000 120 33375.82 263.49 2347.13 37.82 2010-04-30 10:24:37.000 120 33375.90 263.49 2347.09 37.82 2010-04-30 10:24:38.000 120 33375.95 263.45 2347.07 37.82 2010-04-30 10:24:39.000 120 33376.00 263.46 2347.12 37.82 2010-04-30 10:24:40.000 120 33376.01 263.49 2346.97 37.82 2010-04-30 10:24:41.000 120 33375.92 263.47 2347.08 37.82 2010-04-30 10:24:42.000 120 33375.98 263.43 2347.09 37.82 2010-04-30 10:24:43.000 120 33375.99 263.42 2347.02 37.82 2010-04-30 10:24:44.000 120 33376.07 263.46 2347.01 37.82 2010-04-30 10:24:45.000 120 33376.04 263.48 2347.04 37.82 2010-04-30 10:24:46.000 120 33376.02 263.44 2347.07 37.82 2010-04-30 10:24:47.000 120 33376.12 263.47 2347.04 37.82 2010-04-30 10:24:48.000 120 33376.11 263.44 2347.08 37.82 2010-04-30 10:24:49.000 120 33376.16 263.42 2347.02 37.82 2010-04-30 10:24:50.000 120 33376.08 263.35 2347.01 37.82 2010-04-30 10:24:51.000 120 33376.16 263.36 2347.04 37.82 2010-04-30 10:24:52.000 120 33376.14 263.38 2347.02 37.82 2010-04-30 10:24:53.000 120 33376.20 263.32 2346.93 37.82 2010-04-30 10:24:54.000 120 33376.22 263.30 2346.93 37.82 2010-04-30 10:24:55.000 120 33376.25 263.31 2346.90 37.82 2010-04-30 10:24:56.000 120 33376.29 263.27 2346.95 37.82 2010-04-30 10:24:57.000 120 33376.33 263.29 2346.98 37.82 2010-04-30 10:24:58.000 120 33376.31 263.28 2346.96 37.82 2010-04-30 10:24:59.000 120 33376.33 263.28 2346.90 37.82 2010-04-30 10:25:00.000 120 33376.37 263.23 2346.91 37.82 2010-04-30 10:25:01.000 120 33376.35 263.20 2346.93 37.82 2010-04-30 10:25:02.000 120 33376.44 263.22 2346.90 37.82 2010-04-30 10:25:03.000 120 33376.39 263.19 2346.92 37.82 2010-04-30 10:25:04.000 120 33376.42 263.20 2346.89 37.82 2010-04-30 10:25:05.000 120 33376.52 263.17 2346.88 37.82 2010-04-30 10:25:06.000 120 33376.38 263.21 2346.86 37.82 2010-04-30 10:25:07.000 120 33376.41 263.19 2346.79 37.82 2010-04-30 10:25:08.000 120 33376.46 263.14 2346.90 37.82 2010-04-30 10:25:09.000 120 33376.49 263.13 2346.86 37.82 2010-04-30 10:25:10.000 120 33376.48 263.11 2346.84 37.82 2010-04-30 10:25:11.000 120 33376.49 263.11 2346.78 37.82 2010-04-30 10:25:12.000 120 33376.53 263.14 2346.79 37.82 2010-04-30 10:25:13.000 120 33376.57 263.13 2346.74 37.82 2010-04-30 10:25:14.000 120 33376.46 263.09 2346.82 37.82 2010-04-30 10:25:15.000 120 33376.50 263.06 2346.73 37.82 2010-04-30 10:25:16.000 120 33376.46 263.11 2346.75 37.82 2010-04-30 10:25:17.000 120 33376.46 263.04 2346.70 37.82 2010-04-30 10:25:18.000 120 33376.58 263.11 2346.72 37.82 2010-04-30 10:25:19.000 120 33376.60 263.07 2346.66 37.82 2010-04-30 10:25:20.000 120 33376.58 263.09 2346.66 37.82 2010-04-30 10:25:21.000 120 33376.56 263.06 2346.68 37.82 2010-04-30 10:25:22.000 120 33376.60 263.08 2346.70 37.82 2010-04-30 10:25:23.000 120 33376.65 263.08 2346.69 37.82 2010-04-30 10:25:24.000 120 33376.54 263.08 2346.59 37.82 2010-04-30 10:25:25.000 120 33376.57 263.06 2346.64 37.82 2010-04-30 10:25:26.000 120 33376.63 263.09 2346.67 37.82 2010-04-30 10:25:27.000 120 33376.71 263.08 2346.61 37.82 2010-04-30 10:25:28.000 120 33376.69 263.07 2346.67 37.82 2010-04-30 10:25:29.000 120 33376.75 263.08 2346.71 37.82 2010-04-30 10:25:30.000 120 33376.69 263.03 2346.62 37.82 2010-04-30 10:25:31.000 120 33376.76 262.99 2346.61 37.82 2010-04-30 10:25:32.000 120 33376.68 263.02 2346.62 37.82 2010-04-30 10:25:33.000 120 33376.69 263.02 2346.69 37.82 2010-04-30 10:25:34.000 120 33376.75 263.05 2346.66 37.82 2010-04-30 10:25:35.000 120 33376.78 262.96 2346.65 37.82 2010-04-30 10:25:36.000 120 33376.82 262.99 2346.55 37.82 2010-04-30 10:25:37.000 120 33376.72 262.98 2346.59 37.82 2010-04-30 10:25:38.000 120 33376.89 262.98 2346.70 37.82 2010-04-30 10:25:39.000 120 33376.82 262.91 2346.67 37.82 2010-04-30 10:25:40.000 120 33376.92 262.95 2346.62 37.82 2010-04-30 10:25:41.000 120 33376.76 262.92 2346.54 37.82 2010-04-30 10:25:42.000 120 33376.79 262.94 2346.64 37.82 2010-04-30 10:25:43.000 120 33376.83 262.93 2346.59 37.82 2010-04-30 10:25:44.000 120 33376.95 262.88 2346.52 37.82 2010-04-30 10:25:45.000 120 33376.95 262.88 2346.46 37.82 2010-04-30 10:25:46.000 120 33376.90 262.87 2346.51 37.82 2010-04-30 10:25:47.000 120 33377.00 262.88 2346.58 37.82 2010-04-30 10:25:48.000 120 33376.98 262.91 2346.53 37.82 2010-04-30 10:25:49.000 120 33376.89 262.89 2346.52 37.82 2010-04-30 10:25:50.000 120 33377.04 262.91 2346.43 37.82 2010-04-30 10:25:51.000 120 33376.95 262.79 2346.43 37.82 2010-04-30 10:25:52.000 120 33376.99 262.86 2346.38 37.82 2010-04-30 10:25:53.000 120 33377.03 262.85 2346.49 37.82 2010-04-30 10:25:54.000 120 33377.03 262.85 2346.51 37.82 2010-04-30 10:25:55.000 120 33376.91 262.82 2346.44 37.82 2010-04-30 10:25:56.000 120 33377.04 262.82 2346.40 37.82 2010-04-30 10:25:57.000 120 33376.96 262.88 2346.43 37.82 2010-04-30 10:25:58.000 120 33376.95 262.87 2346.46 37.82 2010-04-30 10:25:59.000 120 33376.98 262.87 2346.40 37.82 2010-04-30 10:26:00.000 120 33376.89 262.89 2346.44 37.82 2010-04-30 10:26:01.000 120 33376.93 262.89 2346.46 37.82 2010-04-30 10:26:02.000 120 33376.96 262.87 2346.50 37.82 2010-04-30 10:26:03.000 120 33376.96 262.82 2346.44 37.82 2010-04-30 10:26:04.000 120 33377.00 262.83 2346.46 37.82 2010-04-30 10:26:05.000 120 33376.98 262.89 2346.48 37.82 2010-04-30 10:26:06.000 120 33376.85 262.88 2346.34 37.82 2010-04-30 10:26:07.000 120 33376.92 262.84 2346.40 37.82 2010-04-30 10:26:08.000 120 33376.92 262.83 2346.32 37.82 2010-04-30 10:26:09.000 120 33376.91 262.85 2346.51 37.82 2010-04-30 10:26:10.000 120 33376.87 262.85 2346.44 37.82 2010-04-30 10:26:11.000 120 33376.92 262.85 2346.46 37.82 2010-04-30 10:26:12.000 120 33376.91 262.82 2346.46 37.82 2010-04-30 10:26:13.000 120 33376.91 262.80 2346.43 37.82 2010-04-30 10:26:14.000 120 33376.87 262.84 2346.38 37.82 2010-04-30 10:26:15.000 120 33376.88 262.87 2346.38 37.82 2010-04-30 10:26:16.000 120 33376.89 262.81 2346.39 37.82 2010-04-30 10:26:17.000 120 33376.92 262.81 2346.37 37.82 2010-04-30 10:26:18.000 120 33376.94 262.82 2346.51 37.82 2010-04-30 10:26:19.000 120 33376.95 262.81 2346.48 37.82 2010-04-30 10:26:20.000 120 33376.96 262.83 2346.45 37.82 2010-04-30 10:26:21.000 120 33376.98 262.81 2346.46 37.82 2010-04-30 10:26:22.000 120 33376.98 262.78 2346.46 37.82 2010-04-30 10:26:23.000 120 33376.99 262.81 2346.49 37.82 2010-04-30 10:26:24.000 120 33377.09 262.78 2346.52 37.82 2010-04-30 10:26:25.000 120 33377.04 262.80 2346.48 37.82 2010-04-30 10:26:26.000 120 33376.98 262.76 2346.41 37.82 2010-04-30 10:26:27.000 120 33377.11 262.75 2346.52 37.82 2010-04-30 10:26:28.000 120 33377.10 262.72 2346.55 37.82 2010-04-30 10:26:29.000 120 33377.19 262.69 2346.49 37.82 2010-04-30 10:26:30.000 120 33377.17 262.71 2346.44 37.82 2010-04-30 10:26:31.000 120 33377.06 262.65 2346.52 37.82 2010-04-30 10:26:32.000 120 33377.13 262.67 2346.37 37.82 2010-04-30 10:26:33.000 120 33377.22 262.66 2346.46 37.82 2010-04-30 10:26:34.000 120 33377.07 262.68 2346.35 37.82 2010-04-30 10:26:35.000 120 33377.10 262.63 2346.34 37.82 2010-04-30 10:26:36.000 120 33377.29 262.67 2346.34 37.82 2010-04-30 10:26:37.000 120 33377.19 262.64 2346.35 37.82 2010-04-30 10:26:38.000 120 33377.22 262.62 2346.41 37.82 2010-04-30 10:26:39.000 120 33377.22 262.60 2346.42 37.82 2010-04-30 10:26:40.000 120 33377.23 262.61 2346.32 37.82 2010-04-30 10:26:41.000 120 33377.12 262.60 2346.33 37.82 2010-04-30 10:26:42.000 120 33377.23 262.61 2346.40 37.82 2010-04-30 10:26:43.000 120 33377.24 262.57 2346.36 37.82 2010-04-30 10:26:44.000 120 33377.23 262.59 2346.40 37.82 2010-04-30 10:26:45.000 120 33377.32 262.58 2346.31 37.82 2010-04-30 10:26:46.000 120 33377.35 262.59 2346.22 37.82 2010-04-30 10:26:47.000 120 33377.36 262.59 2346.28 37.82 2010-04-30 10:26:48.000 120 33377.38 262.56 2346.31 37.82 2010-04-30 10:26:49.000 120 33377.32 262.56 2346.29 37.82 2010-04-30 10:26:50.000 120 33377.29 262.53 2346.30 37.82 2010-04-30 10:26:51.000 120 33377.32 262.54 2346.35 37.82 2010-04-30 10:26:52.000 120 33377.36 262.56 2346.28 37.82 2010-04-30 10:26:53.000 120 33377.42 262.57 2346.24 37.82 2010-04-30 10:26:54.000 120 33377.36 262.51 2346.28 37.82 2010-04-30 10:26:55.000 120 33377.32 262.49 2346.26 37.82 2010-04-30 10:26:56.000 120 33377.47 262.51 2346.28 37.82 2010-04-30 10:26:57.000 120 33377.51 262.51 2346.28 37.82 2010-04-30 10:26:58.000 120 33377.45 262.49 2346.26 37.82 2010-04-30 10:26:59.000 120 33377.48 262.52 2346.19 37.82 2010-04-30 10:27:00.000 120 33377.48 262.46 2346.26 37.82 2010-04-30 10:27:01.000 120 33377.50 262.44 2346.27 37.82 2010-04-30 10:27:02.000 120 33377.55 262.48 2346.19 37.82 2010-04-30 10:27:03.000 120 33377.58 262.45 2346.23 37.82 2010-04-30 10:27:04.000 120 33377.53 262.49 2346.30 37.82 2010-04-30 10:27:05.000 120 33377.70 262.45 2346.18 37.82 2010-04-30 10:27:06.000 120 33377.62 262.41 2346.26 37.82 2010-04-30 10:27:07.000 120 33377.61 262.37 2346.19 37.82 2010-04-30 10:27:08.000 120 33377.67 262.48 2346.15 37.82 2010-04-30 10:27:09.000 120 33377.63 262.42 2346.12 37.82 2010-04-30 10:27:10.000 120 33377.65 262.37 2346.17 37.82 2010-04-30 10:27:11.000 120 33377.68 262.42 2346.14 37.82 2010-04-30 10:27:12.000 120 33377.79 262.36 2346.08 37.82 2010-04-30 10:27:13.000 120 33377.63 262.35 2346.08 37.82 2010-04-30 10:27:14.000 120 33377.73 262.36 2346.13 37.82 2010-04-30 10:27:15.000 120 33377.71 262.33 2346.04 37.82 2010-04-30 10:27:16.000 120 33377.63 262.35 2346.11 37.82 2010-04-30 10:27:17.000 120 33377.76 262.42 2346.14 37.82 2010-04-30 10:27:18.000 120 33377.66 262.38 2346.08 37.81 2010-04-30 10:27:19.000 120 33377.76 262.39 2346.02 37.82 2010-04-30 10:27:20.000 120 33377.68 262.32 2346.03 37.82 2010-04-30 10:27:21.000 120 33377.76 262.38 2346.15 37.82 2010-04-30 10:27:22.000 120 33377.66 262.35 2345.99 37.82 2010-04-30 10:27:23.000 120 33377.72 262.34 2346.09 37.82 2010-04-30 10:27:24.000 120 33377.68 262.38 2346.09 37.82 2010-04-30 10:27:25.000 120 33377.63 262.35 2346.09 37.82 2010-04-30 10:27:26.000 120 33377.66 262.33 2346.03 37.82 2010-04-30 10:27:27.000 120 33377.66 262.38 2346.04 37.82 2010-04-30 10:27:28.000 120 33377.65 262.34 2345.97 37.82 2010-04-30 10:27:29.000 120 33377.61 262.37 2346.09 37.82 2010-04-30 10:27:30.000 120 33377.64 262.34 2346.09 37.82 2010-04-30 10:27:31.000 120 33377.56 262.37 2346.08 37.82 2010-04-30 10:27:32.000 120 33377.55 262.36 2346.14 37.81 2010-04-30 10:27:33.000 120 33377.54 262.43 2346.10 37.82 2010-04-30 10:27:34.000 120 33377.53 262.39 2346.01 37.81 2010-04-30 10:27:35.000 120 33377.55 262.43 2346.20 37.81 2010-04-30 10:27:36.000 120 33377.51 262.37 2346.07 37.81 2010-04-30 10:27:37.000 120 33377.49 262.37 2346.09 37.81 2010-04-30 10:27:38.000 120 33377.39 262.42 2346.04 37.81 2010-04-30 10:27:39.000 120 33377.38 262.41 2346.00 37.81 2010-04-30 10:27:40.000 120 33377.38 262.39 2346.13 37.81 2010-04-30 10:27:41.000 120 33377.38 262.39 2346.12 37.81 2010-04-30 10:27:42.000 120 33377.44 262.37 2346.08 37.81 2010-04-30 10:27:43.000 120 33377.38 262.38 2346.11 37.82 2010-04-30 10:27:44.000 120 33377.41 262.43 2346.08 37.81 2010-04-30 10:27:45.000 120 33377.28 262.42 2346.21 37.81 2010-04-30 10:27:46.000 120 33377.23 262.44 2346.09 37.81 2010-04-30 10:27:47.000 120 33377.31 262.45 2346.11 37.81 2010-04-30 10:27:48.000 120 33377.29 262.47 2346.18 37.81 2010-04-30 10:27:49.000 120 33377.30 262.48 2346.20 37.81 2010-04-30 10:27:50.000 120 33377.28 262.40 2346.18 37.81 2010-04-30 10:27:51.000 120 33377.35 262.44 2346.15 37.81 2010-04-30 10:27:52.000 120 33377.23 262.43 2346.20 37.81 2010-04-30 10:27:53.000 120 33377.36 262.40 2346.16 37.81 2010-04-30 10:27:54.000 120 33377.33 262.42 2346.21 37.81 2010-04-30 10:27:55.000 120 33377.29 262.43 2346.21 37.81 2010-04-30 10:27:56.000 120 33377.31 262.44 2346.26 37.81 2010-04-30 10:27:57.000 120 33377.31 262.42 2346.26 37.81 2010-04-30 10:27:58.000 120 33377.31 262.37 2346.20 37.81 2010-04-30 10:27:59.000 120 33377.28 262.40 2346.21 37.81 2010-04-30 10:28:00.000 120 33377.31 262.41 2346.29 37.82 2010-04-30 10:28:01.000 120 33377.32 262.38 2346.22 37.81 2010-04-30 10:28:02.000 120 33377.30 262.41 2346.30 37.81 2010-04-30 10:28:03.000 120 33377.35 262.36 2346.24 37.81 2010-04-30 10:28:04.000 120 33377.32 262.37 2346.20 37.81 2010-04-30 10:28:05.000 120 33377.29 262.39 2346.24 37.81 2010-04-30 10:28:06.000 120 33377.28 262.37 2346.23 37.81 2010-04-30 10:28:07.000 120 33377.25 262.37 2346.24 37.81 2010-04-30 10:28:08.000 120 33377.34 262.36 2346.18 37.81 2010-04-30 10:28:09.000 120 33377.34 262.36 2346.21 37.81 2010-04-30 10:28:10.000 120 33377.31 262.32 2346.24 37.81 2010-04-30 10:28:11.000 120 33377.36 262.37 2346.30 37.81 2010-04-30 10:28:12.000 120 33377.26 262.28 2346.29 37.81 2010-04-30 10:28:13.000 120 33377.26 262.31 2346.29 37.81 2010-04-30 10:28:14.000 120 33377.31 262.31 2346.30 37.81 2010-04-30 10:28:15.000 120 33377.33 262.32 2346.23 37.81 2010-04-30 10:28:16.000 120 33377.34 262.30 2346.24 37.81 2010-04-30 10:28:17.000 120 33377.40 262.28 2346.32 37.81 2010-04-30 10:28:18.000 120 33377.37 262.26 2346.30 37.81 2010-04-30 10:28:19.000 120 33377.37 262.28 2346.30 37.81 2010-04-30 10:28:20.000 120 33377.36 262.29 2346.20 37.81 2010-04-30 10:28:21.000 120 33377.37 262.28 2346.31 37.81 2010-04-30 10:28:22.000 120 33377.33 262.26 2346.28 37.81 2010-04-30 10:28:23.000 120 33377.28 262.25 2346.37 37.81 2010-04-30 10:28:24.000 120 33377.33 262.23 2346.25 37.81 2010-04-30 10:28:25.000 120 33377.33 262.26 2346.26 37.81 2010-04-30 10:28:26.000 120 33377.34 262.27 2346.21 37.81 2010-04-30 10:28:27.000 120 33377.27 262.27 2346.19 37.81 2010-04-30 10:28:28.000 120 33377.27 262.22 2346.23 37.81 2010-04-30 10:28:29.000 120 33377.32 262.19 2346.23 37.81 2010-04-30 10:28:30.000 120 33377.31 262.25 2346.32 37.81 2010-04-30 10:28:31.000 120 33377.31 262.28 2346.28 37.81 2010-04-30 10:28:32.000 120 33377.41 262.22 2346.18 37.81 2010-04-30 10:28:33.000 120 33377.41 262.21 2346.25 37.81 2010-04-30 10:28:34.000 120 33377.42 262.20 2346.27 37.81 2010-04-30 10:28:35.000 120 33377.42 262.18 2346.20 37.81 2010-04-30 10:28:36.000 120 33377.47 262.18 2346.14 37.81 2010-04-30 10:28:37.000 120 33377.44 262.18 2346.20 37.81 2010-04-30 10:28:38.000 120 33377.40 262.19 2346.17 37.81 2010-04-30 10:28:39.000 120 33377.45 262.19 2346.26 37.81 2010-04-30 10:28:40.000 120 33377.39 262.19 2346.14 37.81 2010-04-30 10:28:41.000 120 33377.50 262.18 2346.18 37.81 2010-04-30 10:28:42.000 120 33377.42 262.14 2346.21 37.81 2010-04-30 10:28:43.000 120 33377.43 262.14 2346.22 37.81 2010-04-30 10:28:44.000 120 33377.41 262.13 2346.24 37.81 2010-04-30 10:28:45.000 120 33377.41 262.15 2346.28 37.81 2010-04-30 10:28:46.000 120 33377.35 262.10 2346.11 37.81 2010-04-30 10:28:47.000 120 33377.43 262.12 2346.32 37.81 2010-04-30 10:28:48.000 120 33377.37 262.11 2346.17 37.81 2010-04-30 10:28:49.000 120 33377.35 262.13 2346.23 37.81 2010-04-30 10:28:50.000 120 33377.36 262.12 2346.23 37.81 2010-04-30 10:28:51.000 120 33377.41 262.12 2346.14 37.81 2010-04-30 10:28:52.000 120 33377.33 262.10 2346.24 37.81 2010-04-30 10:28:53.000 120 33377.31 262.13 2346.14 37.81 2010-04-30 10:28:54.000 120 33377.36 262.10 2346.20 37.81 2010-04-30 10:28:55.000 120 33377.28 262.09 2346.28 37.81 2010-04-30 10:28:56.000 120 33377.35 262.15 2346.20 37.81 2010-04-30 10:28:57.000 120 33377.22 262.12 2346.13 37.81 2010-04-30 10:28:58.000 120 33377.25 262.11 2346.08 37.81 2010-04-30 10:28:59.000 120 33377.20 262.14 2346.19 37.81 2010-04-30 10:29:00.000 120 33377.20 262.10 2346.23 37.81 2010-04-30 10:29:01.000 120 33377.14 262.09 2346.24 37.81 2010-04-30 10:29:02.000 120 33377.16 262.09 2346.20 37.81 2010-04-30 10:29:03.000 120 33377.22 262.12 2346.14 37.81 2010-04-30 10:29:04.000 120 33377.17 262.15 2346.18 37.81 2010-04-30 10:29:05.000 120 33377.13 262.16 2346.24 37.81 2010-04-30 10:29:06.000 120 33377.21 262.12 2346.20 37.81 2010-04-30 10:29:07.000 120 33377.12 262.14 2346.15 37.81 2010-04-30 10:29:08.000 120 33377.13 262.17 2346.24 37.81 2010-04-30 10:29:09.000 120 33377.11 262.16 2346.23 37.81 2010-04-30 10:29:10.000 120 33376.99 262.16 2346.19 37.81 2010-04-30 10:29:11.000 120 33377.10 262.17 2346.22 37.81 2010-04-30 10:29:12.000 120 33377.03 262.18 2346.23 37.81 2010-04-30 10:29:13.000 120 33376.98 262.18 2346.20 37.81 2010-04-30 10:29:14.000 120 33376.96 262.14 2346.25 37.81 2010-04-30 10:29:15.000 120 33377.03 262.16 2346.31 37.81 2010-04-30 10:29:16.000 120 33376.92 262.15 2346.29 37.81 2010-04-30 10:29:17.000 120 33376.99 262.15 2346.26 37.81 2010-04-30 10:29:18.000 120 33376.95 262.13 2346.32 37.81 2010-04-30 10:29:19.000 120 33376.92 262.12 2346.36 37.81 2010-04-30 10:29:20.000 120 33376.88 262.18 2346.40 37.81 2010-04-30 10:29:21.000 120 33376.86 262.17 2346.30 37.81 2010-04-30 10:29:22.000 120 33376.83 262.16 2346.33 37.81 2010-04-30 10:29:23.000 120 33376.85 262.14 2346.35 37.81 2010-04-30 10:29:24.000 120 33376.82 262.16 2346.33 37.81 2010-04-30 10:29:25.000 120 33376.77 262.15 2346.40 37.81 2010-04-30 10:29:26.000 120 33376.83 262.16 2346.36 37.81 2010-04-30 10:29:27.000 120 33376.75 262.16 2346.33 37.81 2010-04-30 10:29:28.000 120 33376.82 262.15 2346.39 37.81 2010-04-30 10:29:29.000 120 33376.70 262.17 2346.36 37.81 2010-04-30 10:29:30.000 120 33376.71 262.13 2346.43 37.81 2010-04-30 10:29:31.000 120 33376.66 262.17 2346.43 37.81 2010-04-30 10:29:32.000 120 33376.61 262.13 2346.43 37.81 2010-04-30 10:29:33.000 120 33376.69 262.12 2346.46 37.81 2010-04-30 10:29:34.000 120 33376.68 262.17 2346.43 37.81 2010-04-30 10:29:35.000 120 33376.74 262.15 2346.45 37.81 2010-04-30 10:29:36.000 120 33376.70 262.14 2346.56 37.81 2010-04-30 10:29:37.000 120 33376.65 262.15 2346.48 37.81 2010-04-30 10:29:38.000 120 33376.69 262.17 2346.45 37.81 2010-04-30 10:29:39.000 120 33376.65 262.17 2346.51 37.81 2010-04-30 10:29:40.000 120 33376.63 262.13 2346.41 37.81 2010-04-30 10:29:41.000 120 33376.56 262.11 2346.50 37.81 2010-04-30 10:29:42.000 120 33376.70 262.10 2346.53 37.81 2010-04-30 10:29:43.000 120 33376.58 262.11 2346.51 37.81 2010-04-30 10:29:44.000 120 33376.60 262.08 2346.46 37.81 2010-04-30 10:29:45.000 120 33376.66 262.06 2346.52 37.81 2010-04-30 10:29:46.000 120 33376.64 262.09 2346.46 37.81 2010-04-30 10:29:47.000 120 33376.63 262.08 2346.46 37.81 2010-04-30 10:29:48.000 120 33376.69 262.07 2346.51 37.81 2010-04-30 10:29:49.000 120 33376.67 262.04 2346.41 37.81 2010-04-30 10:29:50.000 120 33376.60 262.01 2346.46 37.81 2010-04-30 10:29:51.000 120 33376.63 262.02 2346.53 37.81 2010-04-30 10:29:52.000 120 33376.57 261.98 2346.46 37.81 2010-04-30 10:29:53.000 120 33376.78 262.01 2346.44 37.81 2010-04-30 10:29:54.000 120 33376.68 261.99 2346.48 37.81 2010-04-30 10:29:55.000 120 33376.67 261.97 2346.51 37.81 2010-04-30 10:29:56.000 120 33376.65 261.97 2346.48 37.81 2010-04-30 10:29:57.000 120 33376.71 261.95 2346.42 37.81 2010-04-30 10:29:58.000 120 33376.67 261.93 2346.50 37.81 2010-04-30 10:29:59.000 120 33376.73 261.92 2346.49 37.81 2010-04-30 10:30:00.000 120 33376.85 261.88 2346.50 37.81 2010-04-30 10:30:01.000 120 33376.73 261.82 2346.49 37.81 2010-04-30 10:30:02.000 120 33376.78 261.86 2346.47 37.81 2010-04-30 10:30:03.000 120 33376.85 261.88 2346.41 37.81 2010-04-30 10:30:04.000 120 33376.70 261.87 2346.49 37.81 2010-04-30 10:30:05.000 120 33376.85 261.87 2346.51 37.81 2010-04-30 10:30:06.000 120 33376.79 261.82 2346.47 37.81 2010-04-30 10:30:07.000 120 33376.78 261.83 2346.49 37.81 2010-04-30 10:30:08.000 120 33376.77 261.82 2346.43 37.81 2010-04-30 10:30:09.000 120 33376.81 261.87 2346.46 37.81 2010-04-30 10:30:10.000 120 33376.80 261.84 2346.51 37.81 2010-04-30 10:30:11.000 120 33376.79 261.83 2346.46 37.81 2010-04-30 10:30:12.000 120 33376.86 261.85 2346.47 37.81 2010-04-30 10:30:13.000 120 33376.75 261.84 2346.44 37.81 2010-04-30 10:30:14.000 120 33376.82 261.84 2346.40 37.81 2010-04-30 10:30:15.000 120 33376.77 261.83 2346.36 37.81 2010-04-30 10:30:16.000 120 33376.72 261.86 2346.33 37.81 2010-04-30 10:30:17.000 120 33376.78 261.82 2346.40 37.81 2010-04-30 10:30:18.000 120 33376.71 261.82 2346.35 37.81 2010-04-30 10:30:19.000 120 33376.72 261.78 2346.36 37.81 2010-04-30 10:30:20.000 120 33376.69 261.80 2346.40 37.81 2010-04-30 10:30:21.000 120 33376.76 261.80 2346.36 37.81 2010-04-30 10:30:22.000 120 33376.70 261.80 2346.43 37.81 2010-04-30 10:30:23.000 120 33376.65 261.78 2346.40 37.81 2010-04-30 10:30:24.000 120 33376.73 261.81 2346.39 37.81 2010-04-30 10:30:25.000 120 33376.57 261.81 2346.40 37.81 2010-04-30 10:30:26.000 120 33376.67 261.80 2346.42 37.81 2010-04-30 10:30:27.000 120 33376.64 261.81 2346.39 37.81 2010-04-30 10:30:28.000 120 33376.68 261.78 2346.45 37.81 2010-04-30 10:30:29.000 120 33376.72 261.82 2346.42 37.81 2010-04-30 10:30:30.000 120 33376.53 261.79 2346.42 37.81 2010-04-30 10:30:31.000 120 33376.64 261.77 2346.42 37.81 2010-04-30 10:30:32.000 120 33376.65 261.75 2346.52 37.81 2010-04-30 10:30:33.000 120 33376.68 261.78 2346.41 37.81 2010-04-30 10:30:34.000 120 33376.72 261.77 2346.46 37.81 2010-04-30 10:30:35.000 120 33376.59 261.76 2346.37 37.81 2010-04-30 10:30:36.000 120 33376.77 261.75 2346.40 37.81 2010-04-30 10:30:37.000 120 33376.80 261.77 2346.43 37.81 2010-04-30 10:30:38.000 120 33376.80 261.73 2346.41 37.81 2010-04-30 10:30:39.000 120 33376.75 261.77 2346.47 37.81 2010-04-30 10:30:40.000 120 33376.80 261.69 2346.48 37.81 2010-04-30 10:30:41.000 120 33376.79 261.69 2346.38 37.81 2010-04-30 10:30:42.000 120 33376.77 261.70 2346.46 37.81 2010-04-30 10:30:43.000 120 33376.86 261.69 2346.48 37.81 2010-04-30 10:30:44.000 120 33376.80 261.69 2346.43 37.81 2010-04-30 10:30:45.000 120 33376.80 261.63 2346.39 37.81 2010-04-30 10:30:46.000 120 33376.88 261.67 2346.42 37.81 2010-04-30 10:30:47.000 120 33376.79 261.62 2346.49 37.81 2010-04-30 10:30:48.000 120 33376.79 261.62 2346.39 37.81 2010-04-30 10:30:49.000 120 33376.84 261.58 2346.36 37.81 2010-04-30 10:30:50.000 120 33376.88 261.63 2346.37 37.81 2010-04-30 10:30:51.000 120 33376.86 261.64 2346.27 37.81 2010-04-30 10:30:52.000 120 33376.75 261.58 2346.38 37.81 2010-04-30 10:30:53.000 120 33376.86 261.60 2346.36 37.81 2010-04-30 10:30:54.000 120 33376.92 261.56 2346.36 37.81 2010-04-30 10:30:55.000 120 33376.83 261.56 2346.33 37.81 2010-04-30 10:30:56.000 120 33376.76 261.55 2346.34 37.81 2010-04-30 10:30:57.000 120 33376.72 261.57 2346.42 37.81 2010-04-30 10:30:58.000 120 33376.83 261.56 2346.43 37.81 2010-04-30 10:30:59.000 120 33376.82 261.54 2346.41 37.81 2010-04-30 10:31:00.000 120 33376.75 261.54 2346.29 37.81 2010-04-30 10:31:01.000 120 33376.78 261.52 2346.39 37.81 2010-04-30 10:31:02.000 120 33376.78 261.59 2346.38 37.81 2010-04-30 10:31:03.000 120 33376.84 261.54 2346.34 37.81 2010-04-30 10:31:04.000 120 33376.76 261.51 2346.40 37.80 2010-04-30 10:31:05.000 120 33376.86 261.56 2346.40 37.81 2010-04-30 10:31:06.000 120 33376.82 261.56 2346.32 37.81 2010-04-30 10:31:07.000 120 33376.80 261.54 2346.37 37.81 2010-04-30 10:31:08.000 120 33376.77 261.54 2346.43 37.81 2010-04-30 10:31:09.000 120 33376.81 261.55 2346.32 37.81 2010-04-30 10:31:10.000 120 33376.88 261.50 2346.39 37.80 2010-04-30 10:31:11.000 120 33376.89 261.57 2346.29 37.80 2010-04-30 10:31:12.000 120 33376.86 261.55 2346.32 37.81 2010-04-30 10:31:13.000 120 33376.82 261.51 2346.23 37.81 2010-04-30 10:31:14.000 120 33376.94 261.52 2346.33 37.81 2010-04-30 10:31:15.000 120 33376.92 261.54 2346.30 37.81 2010-04-30 10:31:16.000 120 33376.92 261.50 2346.39 37.80 2010-04-30 10:31:17.000 120 33376.95 261.53 2346.32 37.80 2010-04-30 10:31:18.000 120 33376.92 261.50 2346.30 37.80 2010-04-30 10:31:19.000 120 33376.94 261.52 2346.29 37.80 2010-04-30 10:31:20.000 120 33376.90 261.49 2346.32 37.80 2010-04-30 10:31:21.000 120 33377.02 261.48 2346.26 37.80 2010-04-30 10:31:22.000 120 33377.01 261.46 2346.28 37.81 2010-04-30 10:31:23.000 120 33377.04 261.46 2346.29 37.80 2010-04-30 10:31:24.000 120 33377.04 261.43 2346.32 37.81 2010-04-30 10:31:25.000 120 33377.10 261.43 2346.29 37.81 2010-04-30 10:31:26.000 120 33377.08 261.40 2346.30 37.80 2010-04-30 10:31:27.000 120 33377.14 261.40 2346.27 37.80 2010-04-30 10:31:28.000 120 33377.20 261.38 2346.28 37.80 2010-04-30 10:31:29.000 120 33377.23 261.31 2346.32 37.80 2010-04-30 10:31:30.000 120 33377.19 261.29 2346.33 37.81 2010-04-30 10:31:31.000 120 33377.16 261.28 2346.30 37.81 2010-04-30 10:31:32.000 120 33377.27 261.28 2346.28 37.80 2010-04-30 10:31:33.000 120 33377.22 261.27 2346.26 37.80 2010-04-30 10:31:34.000 120 33377.29 261.27 2346.26 37.80 2010-04-30 10:31:35.000 120 33377.32 261.29 2346.21 37.81 2010-04-30 10:31:36.000 120 33377.49 261.22 2346.15 37.80 2010-04-30 10:31:37.000 120 33377.35 261.24 2346.17 37.80 2010-04-30 10:31:38.000 120 33377.38 261.21 2346.09 37.80 2010-04-30 10:31:39.000 120 33377.41 261.19 2346.24 37.80 2010-04-30 10:31:40.000 120 33377.43 261.21 2346.15 37.80 2010-04-30 10:31:41.000 120 33377.53 261.19 2346.15 37.81 2010-04-30 10:31:42.000 120 33377.44 261.19 2346.14 37.80 2010-04-30 10:31:43.000 120 33377.50 261.20 2346.16 37.80 2010-04-30 10:31:44.000 120 33377.61 261.17 2346.05 37.80 2010-04-30 10:31:45.000 120 33377.57 261.19 2346.07 37.80 2010-04-30 10:31:46.000 120 33377.49 261.15 2346.12 37.80 2010-04-30 10:31:47.000 120 33377.68 261.15 2346.11 37.80 2010-04-30 10:31:48.000 120 33377.59 261.12 2346.08 37.80 2010-04-30 10:31:49.000 120 33377.63 261.10 2346.05 37.80 2010-04-30 10:31:50.000 120 33377.61 261.16 2345.91 37.80 2010-04-30 10:31:51.000 120 33377.72 261.09 2345.93 37.80 2010-04-30 10:31:52.000 120 33377.66 261.12 2345.98 37.80 2010-04-30 10:31:53.000 120 33377.66 261.08 2345.99 37.80 2010-04-30 10:31:54.000 120 33377.71 261.12 2345.95 37.80 2010-04-30 10:31:55.000 120 33377.69 261.11 2345.90 37.80 2010-04-30 10:31:56.000 120 33377.74 261.13 2345.97 37.80 2010-04-30 10:31:57.000 120 33377.77 261.10 2345.99 37.80 2010-04-30 10:31:58.000 120 33377.79 261.02 2345.95 37.80 2010-04-30 10:31:59.000 120 33377.73 261.06 2345.99 37.81 2010-04-30 10:32:00.000 120 33377.84 261.12 2345.85 37.81 2010-04-30 10:32:01.000 120 33377.75 261.09 2345.87 37.80 2010-04-30 10:32:02.000 120 33377.82 261.09 2345.91 37.80 2010-04-30 10:32:03.000 120 33377.75 261.08 2345.87 37.80 2010-04-30 10:32:04.000 120 33377.73 261.12 2345.87 37.80 2010-04-30 10:32:05.000 120 33377.72 261.10 2345.80 37.80 2010-04-30 10:32:06.000 120 33377.75 261.05 2345.74 37.80 2010-04-30 10:32:07.000 120 33377.67 261.07 2345.77 37.80 2010-04-30 10:32:08.000 120 33377.74 261.07 2345.78 37.80 2010-04-30 10:32:09.000 120 33377.76 261.12 2345.89 37.80 2010-04-30 10:32:10.000 120 33377.80 261.10 2345.81 37.80 2010-04-30 10:32:11.000 120 33377.70 261.11 2345.72 37.80 2010-04-30 10:32:12.000 120 33377.76 261.09 2345.77 37.80 2010-04-30 10:32:13.000 120 33377.67 261.07 2345.77 37.80 2010-04-30 10:32:14.000 120 33377.75 261.11 2345.89 37.80 2010-04-30 10:32:15.000 120 33377.69 261.10 2345.82 37.80 2010-04-30 10:32:16.000 120 33377.77 261.12 2345.80 37.80 2010-04-30 10:32:17.000 120 33377.67 261.11 2345.82 37.80 2010-04-30 10:32:18.000 120 33377.81 261.05 2345.88 37.80 2010-04-30 10:32:19.000 120 33377.81 261.05 2345.92 37.80 2010-04-30 10:32:20.000 120 33377.71 261.08 2345.77 37.80 2010-04-30 10:32:21.000 120 33377.70 261.05 2345.83 37.80 2010-04-30 10:32:22.000 120 33377.70 261.02 2345.84 37.80 2010-04-30 10:32:23.000 120 33377.72 261.10 2345.81 37.80 2010-04-30 10:32:24.000 120 33377.76 261.07 2345.82 37.80 2010-04-30 10:32:25.000 120 33377.78 261.07 2345.76 37.80 2010-04-30 10:32:26.000 120 33377.77 261.09 2345.80 37.80 2010-04-30 10:32:27.000 120 33377.80 261.07 2345.79 37.80 2010-04-30 10:32:28.000 120 33377.61 261.04 2345.80 37.80 2010-04-30 10:32:29.000 120 33377.70 261.03 2345.80 37.80 2010-04-30 10:32:30.000 120 33377.82 261.05 2345.82 37.80 2010-04-30 10:32:31.000 120 33377.76 261.04 2345.78 37.80 2010-04-30 10:32:32.000 120 33377.73 261.10 2345.89 37.80 2010-04-30 10:32:33.000 120 33377.72 261.02 2345.79 37.80 2010-04-30 10:32:34.000 120 33377.72 260.99 2345.80 37.80 2010-04-30 10:32:35.000 120 33377.70 261.03 2345.74 37.80 2010-04-30 10:32:36.000 120 33377.74 261.09 2345.85 37.80 2010-04-30 10:32:37.000 120 33377.70 261.05 2345.80 37.80 2010-04-30 10:32:38.000 120 33377.75 261.04 2345.74 37.80 2010-04-30 10:32:39.000 120 33377.73 261.06 2345.84 37.80 2010-04-30 10:32:40.000 120 33377.66 261.01 2345.73 37.80 2010-04-30 10:32:41.000 120 33377.84 261.04 2345.80 37.80 2010-04-30 10:32:42.000 120 33377.81 261.01 2345.81 37.80 2010-04-30 10:32:43.000 120 33377.78 261.05 2345.81 37.80 2010-04-30 10:32:44.000 120 33377.82 260.99 2345.76 37.80 2010-04-30 10:32:45.000 120 33377.91 261.02 2345.83 37.80 2010-04-30 10:32:46.000 120 33377.85 260.97 2345.78 37.80 2010-04-30 10:32:47.000 120 33377.81 261.00 2345.88 37.80 2010-04-30 10:32:48.000 120 33377.84 261.00 2345.86 37.80 2010-04-30 10:32:49.000 120 33377.81 260.98 2345.80 37.80 2010-04-30 10:32:50.000 120 33377.84 260.97 2345.82 37.80 2010-04-30 10:32:51.000 120 33377.82 260.97 2345.72 37.80 2010-04-30 10:32:52.000 120 33377.89 260.93 2345.75 37.80 2010-04-30 10:32:53.000 120 33377.66 260.97 2345.77 37.80 2010-04-30 10:32:54.000 120 33377.82 260.96 2345.76 37.80 2010-04-30 10:32:55.000 120 33377.73 260.96 2345.72 37.80 2010-04-30 10:32:56.000 120 33377.71 260.96 2345.80 37.80 2010-04-30 10:32:57.000 120 33377.70 261.00 2345.78 37.80 2010-04-30 10:32:58.000 120 33377.73 260.97 2345.70 37.80 2010-04-30 10:32:59.000 120 33377.79 260.91 2345.80 37.80 2010-04-30 10:33:00.000 120 33377.69 260.94 2345.80 37.80 2010-04-30 10:33:01.000 120 33377.72 260.90 2345.77 37.80 2010-04-30 10:33:02.000 120 33377.66 260.93 2345.82 37.80 2010-04-30 10:33:03.000 120 33377.75 260.95 2345.72 37.80 2010-04-30 10:33:04.000 120 33377.66 260.95 2345.75 37.80 2010-04-30 10:33:05.000 120 33377.59 260.95 2345.76 37.80 2010-04-30 10:33:06.000 120 33377.61 260.95 2345.77 37.80 2010-04-30 10:33:07.000 120 33377.59 260.93 2345.77 37.80 2010-04-30 10:33:08.000 120 33377.66 261.00 2345.81 37.80 2010-04-30 10:33:09.000 120 33377.59 260.97 2345.77 37.80 2010-04-30 10:33:10.000 120 33377.61 261.03 2345.77 37.80 2010-04-30 10:33:11.000 120 33377.63 260.99 2345.82 37.80 2010-04-30 10:33:12.000 120 33377.58 260.94 2345.80 37.80 2010-04-30 10:33:13.000 120 33377.59 260.96 2345.87 37.80 2010-04-30 10:33:14.000 120 33377.51 260.95 2345.88 37.80 2010-04-30 10:33:15.000 120 33377.58 260.98 2345.80 37.80 2010-04-30 10:33:16.000 120 33377.56 260.97 2345.83 37.80 2010-04-30 10:33:17.000 120 33377.64 260.96 2345.87 37.80 2010-04-30 10:33:18.000 120 33377.60 260.92 2345.80 37.80 2010-04-30 10:33:19.000 120 33377.54 260.91 2345.90 37.80 2010-04-30 10:33:20.000 120 33377.62 260.90 2345.93 37.80 2010-04-30 10:33:21.000 120 33377.62 260.90 2345.89 37.80 2010-04-30 10:33:22.000 120 33377.63 260.91 2345.87 37.80 2010-04-30 10:33:23.000 120 33377.60 260.88 2345.88 37.80 2010-04-30 10:33:24.000 120 33377.79 260.91 2345.87 37.80 2010-04-30 10:33:25.000 120 33377.66 260.91 2345.87 37.80 2010-04-30 10:33:26.000 120 33377.71 260.89 2345.93 37.80 2010-04-30 10:33:27.000 120 33377.79 260.88 2345.83 37.80 2010-04-30 10:33:28.000 120 33377.81 260.84 2345.87 37.80 2010-04-30 10:33:29.000 120 33377.76 260.88 2345.89 37.80 2010-04-30 10:33:30.000 120 33377.81 260.85 2345.93 37.80 2010-04-30 10:33:31.000 120 33377.75 260.79 2345.88 37.80 2010-04-30 10:33:32.000 120 33377.75 260.78 2345.90 37.80 2010-04-30 10:33:33.000 120 33377.86 260.82 2345.95 37.80 2010-04-30 10:33:34.000 120 33377.92 260.86 2345.87 37.80 2010-04-30 10:33:35.000 120 33377.91 260.81 2345.83 37.80 2010-04-30 10:33:36.000 120 33377.97 260.77 2345.82 37.80 2010-04-30 10:33:37.000 120 33377.90 260.69 2345.86 37.80 2010-04-30 10:33:38.000 120 33378.02 260.69 2345.85 37.80 2010-04-30 10:33:39.000 120 33378.09 260.75 2345.77 37.80 2010-04-30 10:33:40.000 120 33378.04 260.70 2345.88 37.80 2010-04-30 10:33:41.000 120 33378.05 260.70 2345.77 37.80 2010-04-30 10:33:42.000 120 33378.05 260.68 2345.74 37.80 2010-04-30 10:33:43.000 120 33378.06 260.64 2345.70 37.80 2010-04-30 10:33:44.000 120 33378.06 260.66 2345.70 37.80 2010-04-30 10:33:45.000 120 33378.13 260.62 2345.69 37.80 2010-04-30 10:33:46.000 120 33378.24 260.65 2345.80 37.80 2010-04-30 10:33:47.000 120 33378.18 260.62 2345.74 37.80 2010-04-30 10:33:48.000 120 33378.18 260.59 2345.64 37.80 2010-04-30 10:33:49.000 120 33378.22 260.58 2345.77 37.80 2010-04-30 10:33:50.000 120 33378.17 260.59 2345.76 37.80 2010-04-30 10:33:51.000 120 33378.22 260.56 2345.69 37.80 2010-04-30 10:33:52.000 120 33378.26 260.56 2345.68 37.80 2010-04-30 10:33:53.000 120 33378.32 260.56 2345.72 37.80 2010-04-30 10:33:54.000 120 33378.19 260.53 2345.69 37.80 2010-04-30 10:33:55.000 120 33378.33 260.55 2345.68 37.80 2010-04-30 10:33:56.000 120 33378.29 260.51 2345.68 37.80 2010-04-30 10:33:57.000 120 33378.30 260.52 2345.68 37.80 2010-04-30 10:33:58.000 120 33378.26 260.49 2345.65 37.80 2010-04-30 10:33:59.000 120 33378.26 260.54 2345.60 37.80 2010-04-30 10:34:00.000 120 33378.30 260.49 2345.57 37.80 2010-04-30 10:34:01.000 120 33378.35 260.49 2345.52 37.80 2010-04-30 10:34:02.000 120 33378.40 260.50 2345.56 37.80 2010-04-30 10:34:03.000 120 33378.32 260.49 2345.59 37.80 2010-04-30 10:34:04.000 120 33378.31 260.51 2345.56 37.80 2010-04-30 10:34:05.000 120 33378.35 260.51 2345.60 37.80 2010-04-30 10:34:06.000 120 33378.37 260.51 2345.65 37.80 2010-04-30 10:34:07.000 120 33378.22 260.49 2345.52 37.80 2010-04-30 10:34:08.000 120 33378.29 260.46 2345.49 37.80 2010-04-30 10:34:09.000 120 33378.35 260.45 2345.51 37.80 2010-04-30 10:34:10.000 120 33378.35 260.52 2345.61 37.80 2010-04-30 10:34:11.000 120 33378.28 260.46 2345.53 37.80 2010-04-30 10:34:12.000 120 33378.27 260.50 2345.58 37.80 2010-04-30 10:34:13.000 120 33378.40 260.47 2345.52 37.80 2010-04-30 10:34:14.000 120 33378.32 260.45 2345.50 37.80 2010-04-30 10:34:15.000 120 33378.42 260.45 2345.50 37.80 2010-04-30 10:34:16.000 120 33378.28 260.42 2345.40 37.80 2010-04-30 10:34:17.000 120 33378.31 260.43 2345.52 37.80 2010-04-30 10:34:18.000 120 33378.33 260.43 2345.43 37.80 2010-04-30 10:34:19.000 120 33378.31 260.44 2345.55 37.80 2010-04-30 10:34:20.000 120 33378.33 260.41 2345.56 37.80 2010-04-30 10:34:21.000 120 33378.36 260.39 2345.52 37.80 2010-04-30 10:34:22.000 120 33378.41 260.38 2345.40 37.80 2010-04-30 10:34:23.000 120 33378.46 260.38 2345.49 37.80 2010-04-30 10:34:24.000 120 33378.38 260.38 2345.59 37.80 2010-04-30 10:34:25.000 120 33378.56 260.40 2345.50 37.80 2010-04-30 10:34:26.000 120 33378.44 260.38 2345.50 37.80 2010-04-30 10:34:27.000 120 33378.46 260.39 2345.47 37.80 2010-04-30 10:34:28.000 120 33378.46 260.33 2345.49 37.80 2010-04-30 10:34:29.000 120 33378.60 260.34 2345.46 37.80 2010-04-30 10:34:30.000 120 33378.37 260.29 2345.53 37.80 2010-04-30 10:34:31.000 120 33378.61 260.35 2345.44 37.80 2010-04-30 10:34:32.000 120 33378.54 260.31 2345.47 37.80 2010-04-30 10:34:33.000 120 33378.56 260.33 2345.44 37.80 2010-04-30 10:34:34.000 120 33378.58 260.29 2345.40 37.80 2010-04-30 10:34:35.000 120 33378.52 260.29 2345.45 37.80 2010-04-30 10:34:36.000 120 33378.57 260.25 2345.40 37.80 2010-04-30 10:34:37.000 120 33378.53 260.26 2345.45 37.80 2010-04-30 10:34:38.000 120 33378.56 260.28 2345.45 37.80 2010-04-30 10:34:39.000 120 33378.54 260.20 2345.42 37.80 2010-04-30 10:34:40.000 120 33378.59 260.25 2345.46 37.80 2010-04-30 10:34:41.000 120 33378.59 260.21 2345.41 37.80 2010-04-30 10:34:42.000 120 33378.54 260.22 2345.39 37.80 2010-04-30 10:34:43.000 120 33378.59 260.21 2345.37 37.80 2010-04-30 10:34:44.000 120 33378.53 260.20 2345.29 37.80 2010-04-30 10:34:45.000 120 33378.61 260.25 2345.36 37.80 2010-04-30 10:34:46.000 120 33378.57 260.26 2345.39 37.80 2010-04-30 10:34:47.000 120 33378.60 260.23 2345.34 37.80 2010-04-30 10:34:48.000 120 33378.59 260.20 2345.30 37.80 2010-04-30 10:34:49.000 120 33378.50 260.20 2345.22 37.80 2010-04-30 10:34:50.000 120 33378.63 260.20 2345.37 37.80 2010-04-30 10:34:51.000 120 33378.64 260.26 2345.30 37.80 2010-04-30 10:34:52.000 120 33378.61 260.18 2345.31 37.80 2010-04-30 10:34:53.000 120 33378.59 260.18 2345.30 37.80 2010-04-30 10:34:54.000 120 33378.60 260.20 2345.32 37.80 2010-04-30 10:34:55.000 120 33378.47 260.22 2345.27 37.80 2010-04-30 10:34:56.000 120 33378.56 260.20 2345.25 37.80 2010-04-30 10:34:57.000 120 33378.55 260.20 2345.27 37.80 2010-04-30 10:34:58.000 120 33378.57 260.19 2345.40 37.80 2010-04-30 10:34:59.000 120 33378.59 260.16 2345.34 37.80 2010-04-30 10:35:00.000 120 33378.65 260.21 2345.27 37.80 2010-04-30 10:35:01.000 120 33378.71 260.12 2345.31 37.80 2010-04-30 10:35:02.000 120 33378.64 260.14 2345.28 37.80 2010-04-30 10:35:03.000 120 33378.63 260.16 2345.32 37.80 2010-04-30 10:35:04.000 120 33378.60 260.13 2345.31 37.80 2010-04-30 10:35:05.000 120 33378.68 260.17 2345.44 37.80 2010-04-30 10:35:06.000 120 33378.63 260.12 2345.31 37.80 2010-04-30 10:35:07.000 120 33378.64 260.06 2345.28 37.80 2010-04-30 10:35:08.000 120 33378.63 260.05 2345.38 37.80 2010-04-30 10:35:09.000 120 33378.78 260.05 2345.28 37.80 2010-04-30 10:35:10.000 120 33378.80 260.04 2345.30 37.80 2010-04-30 10:35:11.000 120 33378.76 260.03 2345.31 37.80 2010-04-30 10:35:12.000 120 33378.89 260.01 2345.33 37.80 2010-04-30 10:35:13.000 120 33378.75 259.99 2345.25 37.80 2010-04-30 10:35:14.000 120 33378.84 259.95 2345.26 37.80 2010-04-30 10:35:15.000 120 33378.85 259.96 2345.25 37.80 2010-04-30 10:35:16.000 120 33378.84 259.96 2345.30 37.80 2010-04-30 10:35:17.000 120 33378.84 260.00 2345.30 37.80 2010-04-30 10:35:18.000 120 33378.86 259.90 2345.22 37.80 2010-04-30 10:35:19.000 120 33379.05 259.92 2345.20 37.80 2010-04-30 10:35:20.000 120 33378.92 259.92 2345.23 37.80 2010-04-30 10:35:21.000 120 33378.97 259.93 2345.21 37.80 2010-04-30 10:35:22.000 120 33378.97 259.90 2345.23 37.80 2010-04-30 10:35:23.000 120 33379.02 259.89 2345.21 37.80 2010-04-30 10:35:24.000 120 33378.93 259.88 2345.15 37.80 2010-04-30 10:35:25.000 120 33378.99 259.84 2345.09 37.80 2010-04-30 10:35:26.000 120 33379.07 259.79 2345.16 37.80 2010-04-30 10:35:27.000 120 33379.03 259.85 2345.21 37.80 2010-04-30 10:35:28.000 120 33379.04 259.83 2345.16 37.80 2010-04-30 10:35:29.000 120 33379.07 259.86 2345.15 37.80 2010-04-30 10:35:30.000 120 33379.16 259.86 2345.14 37.80 2010-04-30 10:35:31.000 120 33379.09 259.83 2345.14 37.80 2010-04-30 10:35:32.000 120 33379.08 259.80 2345.13 37.80 2010-04-30 10:35:33.000 120 33379.12 259.82 2345.11 37.80 2010-04-30 10:35:34.000 120 33379.12 259.79 2345.07 37.80 2010-04-30 10:35:35.000 120 33379.16 259.75 2345.01 37.80 2010-04-30 10:35:36.000 120 33379.15 259.80 2345.06 37.80 2010-04-30 10:35:37.000 120 33379.22 259.78 2345.07 37.80 2010-04-30 10:35:38.000 120 33379.26 259.78 2345.07 37.80 2010-04-30 10:35:39.000 120 33379.24 259.75 2345.16 37.80 2010-04-30 10:35:40.000 120 33379.31 259.73 2345.14 37.80 2010-04-30 10:35:41.000 120 33379.37 259.71 2345.02 37.80 2010-04-30 10:35:42.000 120 33379.27 259.74 2345.17 37.80 2010-04-30 10:35:43.000 120 33379.43 259.66 2345.02 37.80 2010-04-30 10:35:44.000 120 33379.34 259.64 2345.04 37.80 2010-04-30 10:35:45.000 120 33379.41 259.65 2345.12 37.80 2010-04-30 10:35:46.000 120 33379.40 259.67 2345.00 37.80 2010-04-30 10:35:47.000 120 33379.40 259.63 2345.02 37.80 2010-04-30 10:35:48.000 120 33379.54 259.62 2345.00 37.80 2010-04-30 10:35:49.000 120 33379.46 259.63 2344.97 37.80 2010-04-30 10:35:50.000 120 33379.50 259.60 2344.97 37.80 2010-04-30 10:35:51.000 120 33379.57 259.58 2344.88 37.80 2010-04-30 10:35:52.000 120 33379.58 259.54 2344.89 37.80 2010-04-30 10:35:53.000 120 33379.67 259.58 2344.86 37.80 2010-04-30 10:35:54.000 120 33379.59 259.54 2344.91 37.80 2010-04-30 10:35:55.000 120 33379.59 259.54 2344.86 37.80 2010-04-30 10:35:56.000 120 33379.62 259.54 2344.88 37.80 2010-04-30 10:35:57.000 120 33379.71 259.50 2344.96 37.80 2010-04-30 10:35:58.000 120 33379.74 259.49 2344.90 37.80 2010-04-30 10:35:59.000 120 33379.63 259.44 2344.82 37.80 2010-04-30 10:36:00.000 120 33379.81 259.48 2344.77 37.80 2010-04-30 10:36:01.000 120 33379.70 259.46 2344.82 37.80 2010-04-30 10:36:02.000 120 33379.73 259.46 2344.84 37.80 2010-04-30 10:36:03.000 120 33379.69 259.49 2344.85 37.80 2010-04-30 10:36:04.000 120 33379.77 259.44 2344.89 37.79 2010-04-30 10:36:05.000 120 33379.92 259.46 2344.90 37.80 2010-04-30 10:36:06.000 120 33379.78 259.48 2344.76 37.80 2010-04-30 10:36:07.000 120 33379.75 259.49 2344.82 37.80 2010-04-30 10:36:08.000 120 33379.77 259.49 2344.78 37.80 2010-04-30 10:36:09.000 120 33379.74 259.42 2344.76 37.79 2010-04-30 10:36:10.000 120 33379.79 259.43 2344.69 37.80 2010-04-30 10:36:11.000 120 33379.78 259.42 2344.80 37.80 2010-04-30 10:36:12.000 120 33379.80 259.42 2344.68 37.80 2010-04-30 10:36:13.000 120 33379.75 259.45 2344.69 37.80 2010-04-30 10:36:14.000 120 33379.71 259.39 2344.66 37.80 2010-04-30 10:36:15.000 120 33379.80 259.42 2344.74 37.80 2010-04-30 10:36:16.000 120 33379.83 259.42 2344.76 37.80 2010-04-30 10:36:17.000 120 33379.83 259.45 2344.73 37.80 2010-04-30 10:36:18.000 120 33379.72 259.42 2344.66 37.80 2010-04-30 10:36:19.000 120 33379.78 259.43 2344.75 37.80 2010-04-30 10:36:20.000 120 33379.71 259.44 2344.72 37.79 2010-04-30 10:36:21.000 120 33379.78 259.43 2344.60 37.80 2010-04-30 10:36:22.000 120 33379.74 259.42 2344.71 37.80 2010-04-30 10:36:23.000 120 33379.77 259.42 2344.66 37.79 2010-04-30 10:36:24.000 120 33379.73 259.40 2344.71 37.80 2010-04-30 10:36:25.000 120 33379.83 259.42 2344.69 37.79 2010-04-30 10:36:26.000 120 33379.80 259.37 2344.66 37.79 2010-04-30 10:36:27.000 120 33379.81 259.36 2344.62 37.79 2010-04-30 10:36:28.000 120 33379.83 259.38 2344.71 37.79 2010-04-30 10:36:29.000 120 33379.80 259.40 2344.70 37.80 2010-04-30 10:36:30.000 120 33379.79 259.30 2344.72 37.79 2010-04-30 10:36:31.000 120 33379.94 259.36 2344.69 37.79 2010-04-30 10:36:32.000 120 33379.87 259.33 2344.61 37.79 2010-04-30 10:36:33.000 120 33379.85 259.31 2344.63 37.79 2010-04-30 10:36:34.000 120 33379.78 259.34 2344.66 37.80 2010-04-30 10:36:35.000 120 33379.98 259.27 2344.67 37.80 2010-04-30 10:36:36.000 120 33379.88 259.28 2344.63 37.80 2010-04-30 10:36:37.000 120 33379.86 259.31 2344.69 37.80 2010-04-30 10:36:38.000 120 33379.83 259.28 2344.63 37.80 2010-04-30 10:36:39.000 120 33379.91 259.28 2344.63 37.80 2010-04-30 10:36:40.000 120 33379.94 259.22 2344.68 37.80 2010-04-30 10:36:41.000 120 33379.88 259.19 2344.64 37.79 2010-04-30 10:36:42.000 120 33379.97 259.22 2344.68 37.79 2010-04-30 10:36:43.000 120 33379.90 259.20 2344.66 37.79 2010-04-30 10:36:44.000 120 33379.93 259.18 2344.60 37.79 2010-04-30 10:36:45.000 120 33380.01 259.18 2344.62 37.79 2010-04-30 10:36:46.000 120 33380.00 259.17 2344.62 37.79 2010-04-30 10:36:47.000 120 33379.99 259.13 2344.60 37.79 2010-04-30 10:36:48.000 120 33379.96 259.18 2344.55 37.80 2010-04-30 10:36:49.000 120 33380.08 259.16 2344.61 37.80 2010-04-30 10:36:50.000 120 33380.06 259.18 2344.60 37.80 2010-04-30 10:36:51.000 120 33380.05 259.16 2344.63 37.79 2010-04-30 10:36:52.000 120 33380.12 259.13 2344.60 37.79 2010-04-30 10:36:53.000 120 33380.05 259.10 2344.65 37.80 2010-04-30 10:36:54.000 120 33380.14 259.10 2344.71 37.79 2010-04-30 10:36:55.000 120 33380.11 259.05 2344.59 37.80 2010-04-30 10:36:56.000 120 33380.15 259.07 2344.59 37.79 2010-04-30 10:36:57.000 120 33380.20 259.08 2344.56 37.79 2010-04-30 10:36:58.000 120 33380.13 259.08 2344.54 37.79 2010-04-30 10:36:59.000 120 33380.13 259.12 2344.65 37.79 2010-04-30 10:37:00.000 120 33380.20 259.07 2344.55 37.79 2010-04-30 10:37:01.000 120 33380.27 259.04 2344.55 37.80 2010-04-30 10:37:02.000 120 33380.22 259.04 2344.54 37.80 2010-04-30 10:37:03.000 120 33380.21 259.04 2344.51 37.80 2010-04-30 10:37:04.000 120 33380.21 259.07 2344.46 37.79 2010-04-30 10:37:05.000 120 33380.22 259.06 2344.49 37.80 2010-04-30 10:37:06.000 120 33380.14 259.02 2344.51 37.79 2010-04-30 10:37:07.000 120 33380.30 259.01 2344.52 37.80 2010-04-30 10:37:08.000 120 33380.18 259.00 2344.45 37.80 2010-04-30 10:37:09.000 120 33380.25 258.98 2344.45 37.80 2010-04-30 10:37:10.000 120 33380.30 258.99 2344.46 37.79 2010-04-30 10:37:11.000 120 33380.18 258.98 2344.44 37.79 2010-04-30 10:37:12.000 120 33380.15 259.02 2344.50 37.79 2010-04-30 10:37:13.000 120 33380.30 258.94 2344.49 37.79 2010-04-30 10:37:14.000 120 33380.11 258.95 2344.50 37.80 2010-04-30 10:37:15.000 120 33380.17 258.93 2344.48 37.80 2010-04-30 10:37:16.000 120 33380.17 258.93 2344.48 37.79 2010-04-30 10:37:17.000 120 33380.16 258.97 2344.50 37.79 2010-04-30 10:37:18.000 120 33380.12 258.94 2344.46 37.79 2010-04-30 10:37:19.000 120 33380.15 258.94 2344.54 37.80 2010-04-30 10:37:20.000 120 33380.13 258.95 2344.53 37.79 2010-04-30 10:37:21.000 120 33380.23 258.94 2344.43 37.79 2010-04-30 10:37:22.000 120 33380.17 258.97 2344.50 37.79 2010-04-30 10:37:23.000 120 33380.11 259.00 2344.53 37.79 2010-04-30 10:37:24.000 120 33380.21 259.00 2344.50 37.79 2010-04-30 10:37:25.000 120 33380.14 258.94 2344.46 37.79 2010-04-30 10:37:26.000 120 33380.15 258.92 2344.45 37.79 2010-04-30 10:37:27.000 120 33380.20 258.96 2344.45 37.79 2010-04-30 10:37:28.000 120 33380.20 258.96 2344.50 37.79 2010-04-30 10:37:29.000 120 33380.12 258.97 2344.61 37.79 2010-04-30 10:37:30.000 120 33380.12 258.95 2344.57 37.79 2010-04-30 10:37:31.000 120 33380.22 258.97 2344.48 37.79 2010-04-30 10:37:32.000 120 33380.23 258.93 2344.45 37.79 2010-04-30 10:37:33.000 120 33380.24 258.90 2344.43 37.79 2010-04-30 10:37:34.000 120 33380.33 258.95 2344.50 37.79 2010-04-30 10:37:35.000 120 33380.24 258.88 2344.57 37.79 2010-04-30 10:37:36.000 120 33380.26 258.87 2344.48 37.79 2010-04-30 10:37:37.000 120 33380.42 258.89 2344.38 37.79 2010-04-30 10:37:38.000 120 33380.42 258.91 2344.43 37.79 2010-04-30 10:37:39.000 120 33380.38 258.85 2344.47 37.79 2010-04-30 10:37:40.000 120 33380.38 258.82 2344.46 37.79 2010-04-30 10:37:41.000 120 33380.48 258.80 2344.49 37.79 2010-04-30 10:37:42.000 120 33380.38 258.81 2344.41 37.79 2010-04-30 10:37:43.000 120 33380.51 258.80 2344.52 37.79 2010-04-30 10:37:44.000 120 33380.44 258.77 2344.51 37.79 2010-04-30 10:37:45.000 120 33380.43 258.77 2344.42 37.79 2010-04-30 10:37:46.000 120 33380.54 258.76 2344.39 37.79 2010-04-30 10:37:47.000 120 33380.43 258.77 2344.46 37.79 2010-04-30 10:37:48.000 120 33380.48 258.74 2344.36 37.79 2010-04-30 10:37:49.000 120 33380.54 258.76 2344.35 37.79 2010-04-30 10:37:50.000 120 33380.48 258.75 2344.35 37.79 2010-04-30 10:37:51.000 120 33380.54 258.74 2344.37 37.79 2010-04-30 10:37:52.000 120 33380.57 258.71 2344.32 37.79 2010-04-30 10:37:53.000 120 33380.54 258.74 2344.35 37.79 2010-04-30 10:37:54.000 120 33380.49 258.73 2344.40 37.79 2010-04-30 10:37:55.000 120 33380.43 258.71 2344.24 37.79 2010-04-30 10:37:56.000 120 33380.50 258.69 2344.26 37.79 2010-04-30 10:37:57.000 120 33380.50 258.73 2344.36 37.79 2010-04-30 10:37:58.000 120 33380.48 258.71 2344.36 37.79 2010-04-30 10:37:59.000 120 33380.51 258.70 2344.37 37.79 2010-04-30 10:38:00.000 120 33380.41 258.72 2344.28 37.79 2010-04-30 10:38:01.000 120 33380.46 258.71 2344.33 37.79 2010-04-30 10:38:02.000 120 33380.42 258.69 2344.35 37.79 2010-04-30 10:38:03.000 120 33380.40 258.68 2344.37 37.79 2010-04-30 10:38:04.000 120 33380.46 258.69 2344.30 37.79 2010-04-30 10:38:05.000 120 33380.54 258.69 2344.25 37.79 2010-04-30 10:38:06.000 120 33380.40 258.67 2344.35 37.79 2010-04-30 10:38:07.000 120 33380.45 258.71 2344.34 37.79 2010-04-30 10:38:08.000 120 33380.49 258.69 2344.29 37.79 2010-04-30 10:38:09.000 120 33380.47 258.69 2344.20 37.79 2010-04-30 10:38:10.000 120 33380.43 258.67 2344.32 37.79 2010-04-30 10:38:11.000 120 33380.44 258.67 2344.31 37.79 2010-04-30 10:38:12.000 120 33380.33 258.65 2344.31 37.79 2010-04-30 10:38:13.000 120 33380.46 258.62 2344.42 37.79 2010-04-30 10:38:14.000 120 33380.39 258.65 2344.43 37.79 2010-04-30 10:38:15.000 120 33380.33 258.60 2344.31 37.79 2010-04-30 10:38:16.000 120 33380.40 258.65 2344.31 37.79 2010-04-30 10:38:17.000 120 33380.38 258.62 2344.37 37.79 2010-04-30 10:38:18.000 120 33380.34 258.67 2344.35 37.79 2010-04-30 10:38:19.000 120 33380.43 258.63 2344.34 37.79 2010-04-30 10:38:20.000 120 33380.34 258.62 2344.38 37.79 2010-04-30 10:38:21.000 120 33380.39 258.64 2344.31 37.79 2010-04-30 10:38:22.000 120 33380.35 258.64 2344.33 37.79 2010-04-30 10:38:23.000 120 33380.39 258.61 2344.35 37.79 2010-04-30 10:38:24.000 120 33380.46 258.60 2344.27 37.79 2010-04-30 10:38:25.000 120 33380.39 258.59 2344.35 37.79 2010-04-30 10:38:26.000 120 33380.40 258.58 2344.29 37.79 2010-04-30 10:38:27.000 120 33380.59 258.55 2344.29 37.79 2010-04-30 10:38:28.000 120 33380.46 258.57 2344.31 37.79 2010-04-30 10:38:29.000 120 33380.49 258.55 2344.35 37.79 2010-04-30 10:38:30.000 120 33380.51 258.55 2344.32 37.79 2010-04-30 10:38:31.000 120 33380.58 258.50 2344.37 37.79 2010-04-30 10:38:32.000 120 33380.56 258.48 2344.33 37.79 2010-04-30 10:38:33.000 120 33380.64 258.52 2344.28 37.79 2010-04-30 10:38:34.000 120 33380.65 258.48 2344.25 37.79 2010-04-30 10:38:35.000 120 33380.62 258.51 2344.38 37.79 2010-04-30 10:38:36.000 120 33380.65 258.46 2344.28 37.79 2010-04-30 10:38:37.000 120 33380.77 258.48 2344.27 37.79 2010-04-30 10:38:38.000 120 33380.79 258.47 2344.26 37.79 2010-04-30 10:38:39.000 120 33380.82 258.41 2344.29 37.79 2010-04-30 10:38:40.000 120 33380.75 258.42 2344.26 37.79 2010-04-30 10:38:41.000 120 33380.88 258.38 2344.29 37.79 2010-04-30 10:38:42.000 120 33380.75 258.37 2344.24 37.79 2010-04-30 10:38:43.000 120 33380.77 258.39 2344.37 37.79 2010-04-30 10:38:44.000 120 33380.83 258.39 2344.29 37.79 2010-04-30 10:38:45.000 120 33380.85 258.35 2344.22 37.79 2010-04-30 10:38:46.000 120 33380.89 258.38 2344.19 37.79 2010-04-30 10:38:47.000 120 33380.94 258.31 2344.14 37.79 2010-04-30 10:38:48.000 120 33380.86 258.36 2344.19 37.79 2010-04-30 10:38:49.000 120 33380.86 258.31 2344.16 37.79 2010-04-30 10:38:50.000 120 33380.90 258.30 2344.12 37.79 2010-04-30 10:38:51.000 120 33380.87 258.27 2344.22 37.79 2010-04-30 10:38:52.000 120 33380.92 258.29 2344.12 37.79 2010-04-30 10:38:53.000 120 33380.81 258.31 2344.10 37.79 2010-04-30 10:38:54.000 120 33380.95 258.31 2344.11 37.79 2010-04-30 10:38:55.000 120 33380.86 258.28 2344.12 37.79 2010-04-30 10:38:56.000 120 33380.88 258.25 2344.18 37.79 2010-04-30 10:38:57.000 120 33380.92 258.28 2344.10 37.79 2010-04-30 10:38:58.000 120 33380.92 258.29 2344.14 37.79 2010-04-30 10:38:59.000 120 33380.96 258.33 2344.18 37.79 2010-04-30 10:39:00.000 120 33380.94 258.26 2344.12 37.79 2010-04-30 10:39:01.000 120 33380.79 258.26 2344.06 37.79 2010-04-30 10:39:02.000 120 33380.89 258.25 2344.08 37.79 2010-04-30 10:39:03.000 120 33380.92 258.25 2344.12 37.79 2010-04-30 10:39:04.000 120 33380.86 258.27 2344.11 37.79 2010-04-30 10:39:05.000 120 33380.79 258.28 2344.15 37.79 2010-04-30 10:39:06.000 120 33380.86 258.30 2344.14 37.79 2010-04-30 10:39:07.000 120 33380.83 258.27 2344.08 37.79 2010-04-30 10:39:08.000 120 33380.83 258.27 2343.99 37.79 2010-04-30 10:39:09.000 120 33380.86 258.26 2344.03 37.79 2010-04-30 10:39:10.000 120 33380.90 258.24 2344.14 37.79 2010-04-30 10:39:11.000 120 33380.89 258.26 2344.11 37.79 2010-04-30 10:39:12.000 120 33380.79 258.29 2344.08 37.79 2010-04-30 10:39:13.000 120 33380.84 258.21 2344.16 37.79 2010-04-30 10:39:14.000 120 33380.90 258.25 2344.14 37.79 2010-04-30 10:39:15.000 120 33380.93 258.22 2344.11 37.79 2010-04-30 10:39:16.000 120 33380.96 258.24 2344.14 37.79 2010-04-30 10:39:17.000 120 33380.96 258.19 2344.13 37.79 2010-04-30 10:39:18.000 120 33380.89 258.19 2344.14 37.79 2010-04-30 10:39:19.000 120 33380.88 258.20 2344.11 37.79 2010-04-30 10:39:20.000 120 33380.93 258.16 2344.07 37.79 2010-04-30 10:39:21.000 120 33380.99 258.16 2344.09 37.79 2010-04-30 10:39:22.000 120 33380.95 258.18 2344.04 37.79 2010-04-30 10:39:23.000 120 33381.02 258.15 2344.10 37.79 2010-04-30 10:39:24.000 120 33380.91 258.15 2344.14 37.79 2010-04-30 10:39:25.000 120 33381.02 258.14 2344.10 37.79 2010-04-30 10:39:26.000 120 33381.06 258.13 2344.12 37.79 2010-04-30 10:39:27.000 120 33381.15 258.10 2344.10 37.79 2010-04-30 10:39:28.000 120 33381.13 258.09 2344.16 37.79 2010-04-30 10:39:29.000 120 33381.16 258.08 2344.14 37.79 2010-04-30 10:39:30.000 120 33381.21 258.10 2344.08 37.79 2010-04-30 10:39:31.000 120 33381.27 258.07 2344.09 37.79 2010-04-30 10:39:32.000 120 33381.23 258.01 2344.07 37.79 2010-04-30 10:39:33.000 120 33381.26 258.04 2344.14 37.79 2010-04-30 10:39:34.000 120 33381.37 258.03 2344.06 37.79 2010-04-30 10:39:35.000 120 33381.31 257.99 2344.08 37.79 2010-04-30 10:39:36.000 120 33381.39 257.98 2344.07 37.79 2010-04-30 10:39:37.000 120 33381.30 257.96 2343.95 37.79 2010-04-30 10:39:38.000 120 33381.30 257.95 2343.99 37.79 2010-04-30 10:39:39.000 120 33381.36 257.94 2344.09 37.79 2010-04-30 10:39:40.000 120 33381.38 257.91 2343.97 37.79 2010-04-30 10:39:41.000 120 33381.40 257.94 2343.98 37.79 2010-04-30 10:39:42.000 120 33381.37 257.91 2344.04 37.79 2010-04-30 10:39:43.000 120 33381.45 257.86 2343.94 37.79 2010-04-30 10:39:44.000 120 33381.46 257.87 2343.98 37.79 2010-04-30 10:39:45.000 120 33381.50 257.85 2343.99 37.79 2010-04-30 10:39:46.000 120 33381.44 257.87 2343.97 37.79 2010-04-30 10:39:47.000 120 33381.47 257.82 2343.99 37.79 2010-04-30 10:39:48.000 120 33381.48 257.79 2343.89 37.79 2010-04-30 10:39:49.000 120 33381.50 257.82 2343.96 37.79 2010-04-30 10:39:50.000 120 33381.50 257.80 2343.91 37.79 2010-04-30 10:39:51.000 120 33381.46 257.83 2343.86 37.79 2010-04-30 10:39:52.000 120 33381.41 257.86 2343.95 37.79 2010-04-30 10:39:53.000 120 33381.39 257.75 2343.91 37.79 2010-04-30 10:39:54.000 120 33381.49 257.77 2343.86 37.79 2010-04-30 10:39:55.000 120 33381.45 257.79 2343.78 37.79 2010-04-30 10:39:56.000 120 33381.43 257.79 2343.84 37.79 2010-04-30 10:39:57.000 120 33381.45 257.77 2343.76 37.79 2010-04-30 10:39:58.000 120 33381.40 257.75 2343.88 37.79 2010-04-30 10:39:59.000 120 33381.48 257.75 2343.89 37.79 2010-04-30 10:40:00.000 120 33381.41 257.77 2343.81 37.79 2010-04-30 10:40:01.000 120 33381.42 257.73 2343.87 37.79 2010-04-30 10:40:02.000 120 33381.42 257.69 2343.86 37.79 2010-04-30 10:40:03.000 120 33381.48 257.74 2343.94 37.79 2010-04-30 10:40:04.000 120 33381.53 257.69 2343.85 37.79 2010-04-30 10:40:05.000 120 33381.50 257.71 2343.82 37.79 2010-04-30 10:40:06.000 120 33381.51 257.71 2343.87 37.79 2010-04-30 10:40:07.000 120 33381.45 257.67 2343.79 37.79 2010-04-30 10:40:08.000 120 33381.50 257.64 2343.72 37.79 2010-04-30 10:40:09.000 120 33381.54 257.68 2343.86 37.79 2010-04-30 10:40:10.000 120 33381.50 257.67 2343.83 37.79 2010-04-30 10:40:11.000 120 33381.54 257.68 2343.79 37.79 2010-04-30 10:40:12.000 120 33381.66 257.65 2343.85 37.79 2010-04-30 10:40:13.000 120 33381.50 257.67 2343.82 37.79 2010-04-30 10:40:14.000 120 33381.51 257.66 2343.83 37.79 2010-04-30 10:40:15.000 120 33381.60 257.68 2343.84 37.79 2010-04-30 10:40:16.000 120 33381.58 257.63 2343.85 37.79 2010-04-30 10:40:17.000 120 33381.64 257.64 2343.85 37.79 2010-04-30 10:40:18.000 120 33381.52 257.63 2343.86 37.79 2010-04-30 10:40:19.000 120 33381.60 257.64 2343.87 37.79 2010-04-30 10:40:20.000 120 33381.63 257.62 2343.81 37.79 2010-04-30 10:40:21.000 120 33381.57 257.64 2343.72 37.79 2010-04-30 10:40:22.000 120 33381.54 257.61 2343.76 37.79 2010-04-30 10:40:23.000 120 33381.54 257.62 2343.87 37.79 2010-04-30 10:40:24.000 120 33381.67 257.60 2343.87 37.79 2010-04-30 10:40:25.000 120 33381.66 257.61 2343.89 37.79 2010-04-30 10:40:26.000 120 33381.53 257.59 2343.91 37.79 2010-04-30 10:40:27.000 120 33381.61 257.57 2343.86 37.79 2010-04-30 10:40:28.000 120 33381.63 257.56 2343.88 37.79 2010-04-30 10:40:29.000 120 33381.51 257.56 2343.83 37.79 2010-04-30 10:40:30.000 120 33381.57 257.54 2343.66 37.79 2010-04-30 10:40:31.000 120 33381.63 257.48 2343.85 37.79 2010-04-30 10:40:32.000 120 33381.53 257.51 2343.73 37.79 2010-04-30 10:40:33.000 120 33381.57 257.50 2343.89 37.79 2010-04-30 10:40:34.000 120 33381.50 257.47 2343.89 37.79 2010-04-30 10:40:35.000 120 33381.47 257.54 2343.85 37.79 2010-04-30 10:40:36.000 120 33381.58 257.51 2343.84 37.79 2010-04-30 10:40:37.000 120 33381.65 257.50 2343.79 37.79 2010-04-30 10:40:38.000 120 33381.58 257.50 2343.84 37.79 2010-04-30 10:40:39.000 120 33381.67 257.49 2343.81 37.79 2010-04-30 10:40:40.000 120 33381.62 257.48 2343.81 37.79 2010-04-30 10:40:41.000 120 33381.63 257.48 2343.77 37.79 2010-04-30 10:40:42.000 120 33381.59 257.45 2343.85 37.79 2010-04-30 10:40:43.000 120 33381.74 257.40 2343.79 37.79 2010-04-30 10:40:44.000 120 33381.66 257.35 2343.84 37.79 2010-04-30 10:40:45.000 120 33381.64 257.41 2343.77 37.79 2010-04-30 10:40:46.000 120 33381.72 257.37 2343.82 37.78 2010-04-30 10:40:47.000 120 33381.76 257.36 2343.78 37.79 2010-04-30 10:40:48.000 120 33381.74 257.37 2343.76 37.78 2010-04-30 10:40:49.000 120 33381.82 257.33 2343.85 37.79 2010-04-30 10:40:50.000 120 33381.82 257.31 2343.77 37.78 2010-04-30 10:40:51.000 120 33381.86 257.30 2343.76 37.78 2010-04-30 10:40:52.000 120 33381.81 257.23 2343.80 37.78 2010-04-30 10:40:53.000 120 33381.93 257.25 2343.74 37.78 2010-04-30 10:40:54.000 120 33381.73 257.21 2343.76 37.79 2010-04-30 10:40:55.000 120 33381.86 257.21 2343.78 37.78 2010-04-30 10:40:56.000 120 33381.91 257.21 2343.76 37.78 2010-04-30 10:40:57.000 120 33381.94 257.18 2343.74 37.78 2010-04-30 10:40:58.000 120 33381.98 257.18 2343.73 37.78 2010-04-30 10:40:59.000 120 33381.93 257.20 2343.70 37.78 2010-04-30 10:41:00.000 120 33382.03 257.13 2343.69 37.78 2010-04-30 10:41:01.000 120 33382.06 257.14 2343.64 37.78 2010-04-30 10:41:02.000 120 33381.98 257.08 2343.68 37.78 2010-04-30 10:41:03.000 120 33382.05 257.09 2343.68 37.78 2010-04-30 10:41:04.000 120 33382.03 257.10 2343.64 37.78 2010-04-30 10:41:05.000 120 33381.99 257.10 2343.66 37.79 2010-04-30 10:41:06.000 120 33382.00 257.10 2343.60 37.79 2010-04-30 10:41:07.000 120 33382.00 257.06 2343.62 37.78 2010-04-30 10:41:08.000 120 33381.98 257.07 2343.69 37.79 2010-04-30 10:41:09.000 120 33382.00 257.05 2343.57 37.78 2010-04-30 10:41:10.000 120 33382.10 257.08 2343.55 37.79 2010-04-30 10:41:11.000 120 33382.06 257.00 2343.61 37.78 2010-04-30 10:41:12.000 120 33382.03 257.05 2343.63 37.78 2010-04-30 10:41:13.000 120 33382.01 257.08 2343.61 37.78 2010-04-30 10:41:14.000 120 33381.96 257.07 2343.66 37.78 2010-04-30 10:41:15.000 120 33381.99 257.03 2343.57 37.79 2010-04-30 10:41:16.000 120 33381.92 257.03 2343.64 37.78 2010-04-30 10:41:17.000 120 33381.92 256.99 2343.63 37.78 2010-04-30 10:41:18.000 120 33381.97 257.01 2343.63 37.78 2010-04-30 10:41:19.000 120 33382.03 257.05 2343.61 37.78 2010-04-30 10:41:20.000 120 33381.93 257.02 2343.58 37.78 2010-04-30 10:41:21.000 120 33381.94 257.00 2343.56 37.78 2010-04-30 10:41:22.000 120 33381.94 256.99 2343.57 37.78 2010-04-30 10:41:23.000 120 33381.92 257.00 2343.62 37.78 2010-04-30 10:41:24.000 120 33381.97 257.00 2343.60 37.78 2010-04-30 10:41:25.000 120 33381.94 257.02 2343.53 37.78 2010-04-30 10:41:26.000 120 33381.93 257.02 2343.48 37.78 2010-04-30 10:41:27.000 120 33381.95 256.98 2343.57 37.78 2010-04-30 10:41:28.000 120 33381.94 257.01 2343.61 37.78 2010-04-30 10:41:29.000 120 33381.83 256.98 2343.54 37.78 2010-04-30 10:41:30.000 120 33381.90 256.95 2343.54 37.78 2010-04-30 10:41:31.000 120 33381.79 256.97 2343.60 37.78 2010-04-30 10:41:32.000 120 33381.78 256.94 2343.54 37.78 2010-04-30 10:41:33.000 120 33381.94 256.97 2343.66 37.78 2010-04-30 10:41:34.000 120 33381.85 256.96 2343.60 37.78 2010-04-30 10:41:35.000 120 33381.89 256.96 2343.50 37.78 2010-04-30 10:41:36.000 120 33381.88 256.96 2343.70 37.78 2010-04-30 10:41:37.000 120 33381.86 256.95 2343.62 37.78 2010-04-30 10:41:38.000 120 33381.83 256.92 2343.65 37.78 2010-04-30 10:41:39.000 120 33381.85 256.90 2343.64 37.78 2010-04-30 10:41:40.000 120 33381.88 256.92 2343.74 37.78 2010-04-30 10:41:41.000 120 33381.80 256.94 2343.63 37.78 2010-04-30 10:41:42.000 120 33381.89 256.88 2343.57 37.78 2010-04-30 10:41:43.000 120 33381.73 256.90 2343.64 37.78 2010-04-30 10:41:44.000 120 33381.74 256.90 2343.64 37.78 2010-04-30 10:41:45.000 120 33381.70 256.88 2343.63 37.78 2010-04-30 10:41:46.000 120 33381.74 256.90 2343.68 37.78 2010-04-30 10:41:47.000 120 33381.60 256.87 2343.70 37.78 2010-04-30 10:41:48.000 120 33381.64 256.91 2343.66 37.78 2010-04-30 10:41:49.000 120 33381.61 256.92 2343.64 37.78 2010-04-30 10:41:50.000 120 33381.63 256.93 2343.66 37.78 2010-04-30 10:41:51.000 120 33381.65 256.88 2343.71 37.78 2010-04-30 10:41:52.000 120 33381.66 256.93 2343.71 37.78 2010-04-30 10:41:53.000 120 33381.76 256.89 2343.74 37.78 2010-04-30 10:41:54.000 120 33381.54 256.91 2343.67 37.78 2010-04-30 10:41:55.000 120 33381.72 256.92 2343.73 37.78 2010-04-30 10:41:56.000 120 33381.56 256.90 2343.66 37.78 2010-04-30 10:41:57.000 120 33381.58 256.88 2343.65 37.78 2010-04-30 10:41:58.000 120 33381.57 256.88 2343.78 37.78 2010-04-30 10:41:59.000 120 33381.56 256.81 2343.73 37.78 2010-04-30 10:42:00.000 120 33381.64 256.88 2343.72 37.78 2010-04-30 10:42:01.000 120 33381.55 256.81 2343.69 37.78 2010-04-30 10:42:02.000 120 33381.57 256.81 2343.71 37.78 2010-04-30 10:42:03.000 120 33381.59 256.87 2343.78 37.78 2010-04-30 10:42:04.000 120 33381.56 256.85 2343.84 37.78 2010-04-30 10:42:05.000 120 33381.60 256.82 2343.91 37.78 2010-04-30 10:42:06.000 120 33381.63 256.84 2343.76 37.78 2010-04-30 10:42:07.000 120 33381.57 256.82 2343.83 37.78 2010-04-30 10:42:08.000 120 33381.53 256.80 2343.86 37.78 2010-04-30 10:42:09.000 120 33381.59 256.79 2343.84 37.79 2010-04-30 10:42:10.000 120 33381.64 256.73 2343.82 37.78 2010-04-30 10:42:11.000 120 33381.60 256.73 2343.76 37.78 2010-04-30 10:42:12.000 120 33381.55 256.76 2343.78 37.78 2010-04-30 10:42:13.000 120 33381.57 256.75 2343.78 37.78 2010-04-30 10:42:14.000 120 33381.56 256.74 2343.72 37.78 2010-04-30 10:42:15.000 120 33381.50 256.68 2343.84 37.78 2010-04-30 10:42:16.000 120 33381.56 256.64 2343.89 37.78 2010-04-30 10:42:17.000 120 33381.44 256.64 2343.74 37.78 2010-04-30 10:42:18.000 120 33381.54 256.65 2343.80 37.78 2010-04-30 10:42:19.000 120 33381.39 256.65 2343.86 37.78 2010-04-30 10:42:20.000 120 33381.38 256.66 2343.84 37.78 2010-04-30 10:42:21.000 120 33381.43 256.65 2343.84 37.78 2010-04-30 10:42:22.000 120 33381.41 256.65 2343.86 37.78 2010-04-30 10:42:23.000 120 33381.46 256.62 2343.81 37.78 2010-04-30 10:42:24.000 120 33381.41 256.62 2343.73 37.78 2010-04-30 10:42:25.000 120 33381.42 256.63 2343.82 37.78 2010-04-30 10:42:26.000 120 33381.35 256.63 2343.74 37.78 2010-04-30 10:42:27.000 120 33381.39 256.66 2343.86 37.78 2010-04-30 10:42:28.000 120 33381.42 256.62 2343.83 37.78 2010-04-30 10:42:29.000 120 33381.40 256.60 2343.85 37.78 2010-04-30 10:42:30.000 120 33381.33 256.62 2343.79 37.78 2010-04-30 10:42:31.000 120 33381.34 256.63 2343.89 37.78 2010-04-30 10:42:32.000 120 33381.31 256.58 2343.85 37.78 2010-04-30 10:42:33.000 120 33381.40 256.57 2343.93 37.78 2010-04-30 10:42:34.000 120 33381.45 256.57 2343.88 37.78 2010-04-30 10:42:35.000 120 33381.44 256.57 2343.88 37.78 2010-04-30 10:42:36.000 120 33381.48 256.57 2343.94 37.78 2010-04-30 10:42:37.000 120 33381.38 256.52 2343.82 37.78 2010-04-30 10:42:38.000 120 33381.45 256.52 2343.88 37.78 2010-04-30 10:42:39.000 120 33381.43 256.51 2343.77 37.78 2010-04-30 10:42:40.000 120 33381.43 256.50 2343.87 37.78 2010-04-30 10:42:41.000 120 33381.46 256.46 2343.85 37.78 2010-04-30 10:42:42.000 120 33381.43 256.51 2343.86 37.78 2010-04-30 10:42:43.000 120 33381.53 256.48 2343.86 37.78 2010-04-30 10:42:44.000 120 33381.51 256.49 2343.85 37.78 2010-04-30 10:42:45.000 120 33381.54 256.48 2343.84 37.78 2010-04-30 10:42:46.000 120 33381.51 256.49 2343.91 37.78 2010-04-30 10:42:47.000 120 33381.50 256.44 2343.84 37.78 2010-04-30 10:42:48.000 120 33381.46 256.47 2343.83 37.78 2010-04-30 10:42:49.000 120 33381.43 256.46 2343.79 37.78 2010-04-30 10:42:50.000 120 33381.43 256.46 2343.79 37.78 2010-04-30 10:42:51.000 120 33381.53 256.42 2343.82 37.78 2010-04-30 10:42:52.000 120 33381.54 256.42 2343.78 37.78 2010-04-30 10:42:53.000 120 33381.53 256.38 2343.81 37.78 2010-04-30 10:42:54.000 120 33381.53 256.39 2343.86 37.78 2010-04-30 10:42:55.000 120 33381.48 256.38 2343.81 37.78 2010-04-30 10:42:56.000 120 33381.42 256.36 2343.75 37.78 2010-04-30 10:42:57.000 120 33381.45 256.37 2343.78 37.78 2010-04-30 10:42:58.000 120 33381.46 256.36 2343.83 37.78 2010-04-30 10:42:59.000 120 33381.44 256.31 2343.75 37.78 2010-04-30 10:43:00.000 120 33381.35 256.32 2343.70 37.78 2010-04-30 10:43:01.000 120 33381.33 256.38 2343.87 37.78 2010-04-30 10:43:02.000 120 33381.33 256.35 2343.93 37.78 2010-04-30 10:43:03.000 120 33381.35 256.35 2343.82 37.78 2010-04-30 10:43:04.000 120 33381.48 256.29 2343.81 37.78 2010-04-30 10:43:05.000 120 33381.41 256.28 2343.79 37.78 2010-04-30 10:43:06.000 120 33381.46 256.30 2343.78 37.78 2010-04-30 10:43:07.000 120 33381.32 256.24 2343.75 37.78 2010-04-30 10:43:08.000 120 33381.28 256.24 2343.76 37.78 2010-04-30 10:43:09.000 120 33381.41 256.28 2343.78 37.78 2010-04-30 10:43:10.000 120 33381.38 256.28 2343.81 37.78 2010-04-30 10:43:11.000 120 33381.31 256.20 2343.84 37.78 2010-04-30 10:43:12.000 120 33381.42 256.25 2343.92 37.78 2010-04-30 10:43:13.000 120 33381.38 256.24 2343.81 37.78 2010-04-30 10:43:14.000 120 33381.31 256.21 2343.87 37.78 2010-04-30 10:43:15.000 120 33381.45 256.24 2343.83 37.78 2010-04-30 10:43:16.000 120 33381.42 256.21 2343.86 37.78 2010-04-30 10:43:17.000 120 33381.56 256.21 2343.88 37.78 2010-04-30 10:43:18.000 120 33381.41 256.19 2343.88 37.78 2010-04-30 10:43:19.000 120 33381.38 256.20 2343.84 37.78 2010-04-30 10:43:20.000 120 33381.46 256.18 2343.85 37.78 2010-04-30 10:43:21.000 120 33381.39 256.17 2343.92 37.78 2010-04-30 10:43:22.000 120 33381.50 256.13 2343.88 37.78 2010-04-30 10:43:23.000 120 33381.50 256.19 2343.85 37.78 2010-04-30 10:43:24.000 120 33381.50 256.15 2343.87 37.78 2010-04-30 10:43:25.000 120 33381.50 256.13 2343.81 37.78 2010-04-30 10:43:26.000 120 33381.49 256.16 2343.78 37.78 2010-04-30 10:43:27.000 120 33381.54 256.13 2343.83 37.78 2010-04-30 10:43:28.000 120 33381.55 256.09 2343.86 37.78 2010-04-30 10:43:29.000 120 33381.50 256.14 2343.88 37.78 2010-04-30 10:43:30.000 120 33381.52 256.10 2343.84 37.78 2010-04-30 10:43:31.000 120 33381.53 256.12 2343.85 37.78 2010-04-30 10:43:32.000 120 33381.51 256.10 2343.85 37.78 2010-04-30 10:43:33.000 120 33381.50 256.03 2343.89 37.78 2010-04-30 10:43:34.000 120 33381.45 256.07 2343.86 37.78 2010-04-30 10:43:35.000 120 33381.42 256.05 2343.86 37.78 2010-04-30 10:43:36.000 120 33381.42 256.05 2343.88 37.78 2010-04-30 10:43:37.000 120 33381.42 256.02 2343.80 37.78 2010-04-30 10:43:38.000 120 33381.38 256.01 2343.84 37.78 2010-04-30 10:43:39.000 120 33381.41 256.01 2343.85 37.78 2010-04-30 10:43:40.000 120 33381.43 256.01 2343.88 37.78 2010-04-30 10:43:41.000 120 33381.32 255.99 2343.84 37.78 2010-04-30 10:43:42.000 120 33381.50 255.99 2343.78 37.78 2010-04-30 10:43:43.000 120 33381.29 255.98 2343.82 37.78 2010-04-30 10:43:44.000 120 33381.30 255.99 2343.88 37.78 2010-04-30 10:43:45.000 120 33381.39 256.01 2343.81 37.78 2010-04-30 10:43:46.000 120 33381.36 255.99 2343.91 37.78 2010-04-30 10:43:47.000 120 33381.28 255.98 2343.88 37.78 2010-04-30 10:43:48.000 120 33381.36 255.96 2343.76 37.78 2010-04-30 10:43:49.000 120 33381.33 255.99 2343.90 37.78 2010-04-30 10:43:50.000 120 33381.27 255.96 2343.81 37.78 2010-04-30 10:43:51.000 120 33381.38 255.98 2343.86 37.78 2010-04-30 10:43:52.000 120 33381.46 255.97 2343.81 37.78 2010-04-30 10:43:53.000 120 33381.27 255.97 2343.83 37.78 2010-04-30 10:43:54.000 120 33381.37 255.98 2343.82 37.78 2010-04-30 10:43:55.000 120 33381.36 255.93 2343.88 37.78 2010-04-30 10:43:56.000 120 33381.43 255.90 2343.95 37.78 2010-04-30 10:43:57.000 120 33381.48 255.94 2343.88 37.78 2010-04-30 10:43:58.000 120 33381.53 255.89 2343.81 37.78 2010-04-30 10:43:59.000 120 33381.49 255.84 2343.86 37.78 2010-04-30 10:44:00.000 120 33381.42 255.81 2343.78 37.78 2010-04-30 10:44:01.000 120 33381.54 255.86 2343.84 37.78 2010-04-30 10:44:02.000 120 33381.57 255.85 2343.79 37.78 2010-04-30 10:44:03.000 120 33381.66 255.82 2343.82 37.78 2010-04-30 10:44:04.000 120 33381.64 255.78 2343.92 37.78 2010-04-30 10:44:05.000 120 33381.64 255.78 2343.83 37.78 2010-04-30 10:44:06.000 120 33381.71 255.78 2343.78 37.78 2010-04-30 10:44:07.000 120 33381.59 255.74 2343.79 37.78 2010-04-30 10:44:08.000 120 33381.60 255.72 2343.76 37.78 2010-04-30 10:44:09.000 120 33381.70 255.70 2343.72 37.78 2010-04-30 10:44:10.000 120 33381.69 255.69 2343.79 37.78 2010-04-30 10:44:11.000 120 33381.68 255.68 2343.82 37.78 2010-04-30 10:44:12.000 120 33381.73 255.65 2343.76 37.78 2010-04-30 10:44:13.000 120 33381.75 255.64 2343.69 37.78 2010-04-30 10:44:14.000 120 33381.77 255.65 2343.72 37.78 2010-04-30 10:44:15.000 120 33381.69 255.65 2343.67 37.78 2010-04-30 10:44:16.000 120 33381.70 255.65 2343.75 37.78 2010-04-30 10:44:17.000 120 33381.65 255.63 2343.73 37.78 2010-04-30 10:44:18.000 120 33381.81 255.60 2343.71 37.78 2010-04-30 10:44:19.000 120 33381.73 255.65 2343.66 37.78 2010-04-30 10:44:20.000 120 33381.78 255.62 2343.64 37.78 2010-04-30 10:44:21.000 120 33381.68 255.66 2343.64 37.78 2010-04-30 10:44:22.000 120 33381.72 255.66 2343.71 37.78 2010-04-30 10:44:23.000 120 33381.68 255.60 2343.63 37.78 2010-04-30 10:44:24.000 120 33381.73 255.65 2343.67 37.78 2010-04-30 10:44:25.000 120 33381.77 255.63 2343.66 37.78 2010-04-30 10:44:26.000 120 33381.78 255.62 2343.59 37.78 2010-04-30 10:44:27.000 120 33381.76 255.59 2343.74 37.78 2010-04-30 10:44:28.000 120 33381.79 255.61 2343.64 37.78 2010-04-30 10:44:29.000 120 33381.83 255.59 2343.62 37.78 2010-04-30 10:44:30.000 120 33381.70 255.57 2343.66 37.78 2010-04-30 10:44:31.000 120 33381.88 255.56 2343.69 37.78 2010-04-30 10:44:32.000 120 33381.76 255.55 2343.72 37.78 2010-04-30 10:44:33.000 120 33381.67 255.56 2343.53 37.78 2010-04-30 10:44:34.000 120 33381.84 255.60 2343.66 37.78 2010-04-30 10:44:35.000 120 33381.82 255.52 2343.57 37.78 2010-04-30 10:44:36.000 120 33381.86 255.53 2343.68 37.78 2010-04-30 10:44:37.000 120 33381.83 255.53 2343.63 37.78 2010-04-30 10:44:38.000 120 33381.75 255.52 2343.64 37.78 2010-04-30 10:44:39.000 120 33381.79 255.55 2343.63 37.78 2010-04-30 10:44:40.000 120 33381.79 255.51 2343.67 37.78 2010-04-30 10:44:41.000 120 33381.73 255.50 2343.60 37.78 2010-04-30 10:44:42.000 120 33381.89 255.53 2343.56 37.78 2010-04-30 10:44:43.000 120 33381.72 255.53 2343.68 37.78 2010-04-30 10:44:44.000 120 33381.73 255.50 2343.68 37.78 2010-04-30 10:44:45.000 120 33381.80 255.48 2343.58 37.78 2010-04-30 10:44:46.000 120 33381.89 255.50 2343.64 37.78 2010-04-30 10:44:47.000 120 33381.86 255.46 2343.55 37.78 2010-04-30 10:44:48.000 120 33381.81 255.47 2343.70 37.78 2010-04-30 10:44:49.000 120 33381.78 255.46 2343.60 37.78 2010-04-30 10:44:50.000 120 33381.77 255.45 2343.64 37.78 2010-04-30 10:44:51.000 120 33381.81 255.43 2343.66 37.78 2010-04-30 10:44:52.000 120 33381.86 255.40 2343.63 37.78 2010-04-30 10:44:53.000 120 33381.89 255.42 2343.51 37.78 2010-04-30 10:44:54.000 120 33381.83 255.39 2343.61 37.78 2010-04-30 10:44:55.000 120 33381.88 255.38 2343.63 37.78 2010-04-30 10:44:56.000 120 33381.85 255.37 2343.54 37.78 2010-04-30 10:44:57.000 120 33381.94 255.32 2343.59 37.78 2010-04-30 10:44:58.000 120 33381.88 255.33 2343.63 37.78 2010-04-30 10:44:59.000 120 33381.85 255.34 2343.61 37.78 2010-04-30 10:45:00.000 120 33381.89 255.33 2343.52 37.78 2010-04-30 10:45:01.000 120 33381.90 255.30 2343.57 37.78 2010-04-30 10:45:02.000 120 33381.94 255.32 2343.57 37.78 2010-04-30 10:45:03.000 120 33381.85 255.32 2343.67 37.78 2010-04-30 10:45:04.000 120 33381.92 255.33 2343.57 37.78 2010-04-30 10:45:05.000 120 33381.92 255.28 2343.66 37.78 2010-04-30 10:45:06.000 120 33381.89 255.28 2343.55 37.78 2010-04-30 10:45:07.000 120 33382.00 255.27 2343.60 37.78 2010-04-30 10:45:08.000 120 33381.95 255.29 2343.56 37.78 2010-04-30 10:45:09.000 120 33381.88 255.25 2343.64 37.78 2010-04-30 10:45:10.000 120 33381.94 255.26 2343.65 37.78 2010-04-30 10:45:11.000 120 33381.93 255.24 2343.55 37.78 2010-04-30 10:45:12.000 120 33382.10 255.27 2343.50 37.78 2010-04-30 10:45:13.000 120 33381.85 255.23 2343.68 37.78 2010-04-30 10:45:14.000 120 33381.95 255.23 2343.59 37.78 2010-04-30 10:45:15.000 120 33381.95 255.24 2343.63 37.78 2010-04-30 10:45:16.000 120 33381.90 255.21 2343.64 37.78 2010-04-30 10:45:17.000 120 33381.98 255.24 2343.51 37.78 2010-04-30 10:45:18.000 120 33381.95 255.24 2343.57 37.78 2010-04-30 10:45:19.000 120 33382.03 255.21 2343.54 37.78 2010-04-30 10:45:20.000 120 33381.99 255.18 2343.58 37.78 2010-04-30 10:45:21.000 120 33381.97 255.19 2343.54 37.78 2010-04-30 10:45:22.000 120 33381.86 255.16 2343.51 37.78 2010-04-30 10:45:23.000 120 33381.87 255.12 2343.53 37.78 2010-04-30 10:45:24.000 120 33381.97 255.19 2343.54 37.78 2010-04-30 10:45:25.000 120 33381.93 255.13 2343.52 37.78 2010-04-30 10:45:26.000 120 33381.88 255.19 2343.57 37.78 2010-04-30 10:45:27.000 120 33381.91 255.15 2343.51 37.78 2010-04-30 10:45:28.000 120 33381.91 255.12 2343.53 37.78 2010-04-30 10:45:29.000 120 33381.83 255.14 2343.54 37.78 2010-04-30 10:45:30.000 120 33381.84 255.09 2343.51 37.78 2010-04-30 10:45:31.000 120 33381.92 255.14 2343.51 37.78 2010-04-30 10:45:32.000 120 33381.91 255.09 2343.50 37.78 2010-04-30 10:45:33.000 120 33381.86 255.15 2343.51 37.78 2010-04-30 10:45:34.000 120 33381.87 255.08 2343.55 37.78 2010-04-30 10:45:35.000 120 33381.82 255.08 2343.55 37.78 2010-04-30 10:45:36.000 120 33381.97 255.08 2343.59 37.78 2010-04-30 10:45:37.000 120 33382.00 255.05 2343.58 37.78 2010-04-30 10:45:38.000 120 33381.93 255.07 2343.58 37.78 2010-04-30 10:45:39.000 120 33381.95 255.02 2343.55 37.78 2010-04-30 10:45:40.000 120 33381.87 255.04 2343.56 37.78 2010-04-30 10:45:41.000 120 33381.98 255.05 2343.57 37.78 2010-04-30 10:45:42.000 120 33381.89 255.06 2343.55 37.78 2010-04-30 10:45:43.000 120 33381.86 255.05 2343.57 37.78 2010-04-30 10:45:44.000 120 33381.84 255.05 2343.55 37.78 2010-04-30 10:45:45.000 120 33381.92 255.04 2343.60 37.78 2010-04-30 10:45:46.000 120 33381.94 255.04 2343.57 37.78 2010-04-30 10:45:47.000 120 33381.89 255.04 2343.57 37.78 2010-04-30 10:45:48.000 120 33381.81 254.98 2343.53 37.78 2010-04-30 10:45:49.000 120 33381.82 254.98 2343.48 37.78 2010-04-30 10:45:50.000 120 33381.82 254.97 2343.48 37.78 2010-04-30 10:45:51.000 120 33381.85 254.97 2343.62 37.78 2010-04-30 10:45:52.000 120 33381.79 254.99 2343.55 37.78 2010-04-30 10:45:53.000 120 33381.79 255.00 2343.50 37.78 2010-04-30 10:45:54.000 120 33381.83 254.98 2343.55 37.78 2010-04-30 10:45:55.000 120 33381.75 255.02 2343.52 37.78 2010-04-30 10:45:56.000 120 33381.83 254.97 2343.57 37.78 2010-04-30 10:45:57.000 120 33381.83 254.95 2343.53 37.78 2010-04-30 10:45:58.000 120 33381.81 254.97 2343.55 37.78 2010-04-30 10:45:59.000 120 33381.67 254.97 2343.68 37.78 2010-04-30 10:46:00.000 120 33381.69 254.99 2343.56 37.78 2010-04-30 10:46:01.000 120 33381.74 255.00 2343.55 37.78 2010-04-30 10:46:02.000 120 33381.78 254.97 2343.62 37.78 2010-04-30 10:46:03.000 120 33381.76 254.92 2343.60 37.78 2010-04-30 10:46:04.000 120 33381.69 254.98 2343.67 37.78 2010-04-30 10:46:05.000 120 33381.77 254.96 2343.63 37.78 2010-04-30 10:46:06.000 120 33381.71 254.95 2343.63 37.78 2010-04-30 10:46:07.000 120 33381.76 254.94 2343.62 37.78 2010-04-30 10:46:08.000 120 33381.75 254.90 2343.62 37.78 2010-04-30 10:46:09.000 120 33381.81 254.91 2343.62 37.78 2010-04-30 10:46:10.000 120 33381.72 254.98 2343.68 37.78 2010-04-30 10:46:11.000 120 33381.81 254.88 2343.69 37.78 2010-04-30 10:46:12.000 120 33381.75 254.91 2343.71 37.78 2010-04-30 10:46:13.000 120 33381.86 254.91 2343.69 37.78 2010-04-30 10:46:14.000 120 33381.78 254.89 2343.72 37.78 2010-04-30 10:46:15.000 120 33381.75 254.88 2343.61 37.78 2010-04-30 10:46:16.000 120 33381.75 254.87 2343.72 37.78 2010-04-30 10:46:17.000 120 33381.64 254.84 2343.69 37.78 2010-04-30 10:46:18.000 120 33381.78 254.86 2343.62 37.78 2010-04-30 10:46:19.000 120 33381.70 254.85 2343.66 37.78 2010-04-30 10:46:20.000 120 33381.63 254.86 2343.67 37.78 2010-04-30 10:46:21.000 120 33381.66 254.83 2343.75 37.78 2010-04-30 10:46:22.000 120 33381.58 254.86 2343.61 37.78 2010-04-30 10:46:23.000 120 33381.69 254.84 2343.69 37.78 2010-04-30 10:46:24.000 120 33381.65 254.89 2343.68 37.78 2010-04-30 10:46:25.000 120 33381.64 254.83 2343.72 37.78 2010-04-30 10:46:26.000 120 33381.58 254.81 2343.69 37.78 2010-04-30 10:46:27.000 120 33381.63 254.79 2343.65 37.78 2010-04-30 10:46:28.000 120 33381.63 254.81 2343.66 37.78 2010-04-30 10:46:29.000 120 33381.66 254.79 2343.64 37.78 2010-04-30 10:46:30.000 120 33381.54 254.82 2343.61 37.78 2010-04-30 10:46:31.000 120 33381.58 254.83 2343.64 37.78 2010-04-30 10:46:32.000 120 33381.51 254.81 2343.64 37.78 2010-04-30 10:46:33.000 120 33381.61 254.79 2343.69 37.78 2010-04-30 10:46:34.000 120 33381.57 254.75 2343.69 37.78 2010-04-30 10:46:35.000 120 33381.57 254.77 2343.66 37.78 2010-04-30 10:46:36.000 120 33381.59 254.76 2343.72 37.78 2010-04-30 10:46:37.000 120 33381.57 254.78 2343.79 37.78 2010-04-30 10:46:38.000 120 33381.52 254.74 2343.72 37.78 2010-04-30 10:46:39.000 120 33381.56 254.74 2343.74 37.78 2010-04-30 10:46:40.000 120 33381.58 254.75 2343.75 37.78 2010-04-30 10:46:41.000 120 33381.56 254.76 2343.67 37.78 2010-04-30 10:46:42.000 120 33381.53 254.72 2343.79 37.78 2010-04-30 10:46:43.000 120 33381.62 254.69 2343.82 37.78 2010-04-30 10:46:44.000 120 33381.63 254.70 2343.76 37.78 2010-04-30 10:46:45.000 120 33381.54 254.66 2343.80 37.78 2010-04-30 10:46:46.000 120 33381.60 254.65 2343.82 37.78 2010-04-30 10:46:47.000 120 33381.58 254.65 2343.75 37.78 2010-04-30 10:46:48.000 120 33381.57 254.69 2343.77 37.78 2010-04-30 10:46:49.000 120 33381.55 254.63 2343.86 37.78 2010-04-30 10:46:50.000 120 33381.52 254.62 2343.76 37.78 2010-04-30 10:46:51.000 120 33381.54 254.60 2343.77 37.77 2010-04-30 10:46:52.000 120 33381.57 254.57 2343.75 37.78 2010-04-30 10:46:53.000 120 33381.45 254.59 2343.81 37.77 2010-04-30 10:46:54.000 120 33381.61 254.60 2343.76 37.77 2010-04-30 10:46:55.000 120 33381.56 254.59 2343.76 37.77 2010-04-30 10:46:56.000 120 33381.58 254.58 2343.76 37.77 2010-04-30 10:46:57.000 120 33381.56 254.58 2343.82 37.77 2010-04-30 10:46:58.000 120 33381.63 254.55 2343.72 37.77 2010-04-30 10:46:59.000 120 33381.58 254.56 2343.73 37.77 2010-04-30 10:47:00.000 120 33381.68 254.57 2343.78 37.77 2010-04-30 10:47:01.000 120 33381.49 254.56 2343.78 37.77 2010-04-30 10:47:02.000 120 33381.65 254.59 2343.89 37.77 2010-04-30 10:47:03.000 120 33381.65 254.54 2343.86 37.77 2010-04-30 10:47:04.000 120 33381.65 254.54 2343.81 37.77 2010-04-30 10:47:05.000 120 33381.56 254.52 2343.75 37.77 2010-04-30 10:47:06.000 120 33381.61 254.52 2343.89 37.77 2010-04-30 10:47:07.000 120 33381.59 254.49 2343.73 37.77 2010-04-30 10:47:08.000 120 33381.70 254.48 2343.79 37.77 2010-04-30 10:47:09.000 120 33381.60 254.47 2343.74 37.77 2010-04-30 10:47:10.000 120 33381.58 254.48 2343.76 37.77 2010-04-30 10:47:11.000 120 33381.60 254.50 2343.81 37.77 2010-04-30 10:47:12.000 120 33381.63 254.46 2343.85 37.77 2010-04-30 10:47:13.000 120 33381.53 254.43 2343.83 37.77 2010-04-30 10:47:14.000 120 33381.53 254.47 2343.79 37.77 2010-04-30 10:47:15.000 120 33381.56 254.43 2343.78 37.77 2010-04-30 10:47:16.000 120 33381.56 254.42 2343.79 37.77 2010-04-30 10:47:17.000 120 33381.50 254.41 2343.76 37.77 2010-04-30 10:47:18.000 120 33381.58 254.44 2343.75 37.77 2010-04-30 10:47:19.000 120 33381.46 254.40 2343.78 37.77 2010-04-30 10:47:20.000 120 33381.54 254.44 2343.77 37.77 2010-04-30 10:47:21.000 120 33381.48 254.40 2343.69 37.77 2010-04-30 10:47:22.000 120 33381.49 254.36 2343.80 37.77 2010-04-30 10:47:23.000 120 33381.40 254.35 2343.75 37.77 2010-04-30 10:47:24.000 120 33381.40 254.35 2343.76 37.77 2010-04-30 10:47:25.000 120 33381.54 254.40 2343.79 37.77 2010-04-30 10:47:26.000 120 33381.43 254.39 2343.80 37.77 2010-04-30 10:47:27.000 120 33381.50 254.36 2343.76 37.77 2010-04-30 10:47:28.000 120 33381.43 254.37 2343.80 37.77 2010-04-30 10:47:29.000 120 33381.44 254.36 2343.79 37.77 2010-04-30 10:47:30.000 120 33381.42 254.35 2343.79 37.77 2010-04-30 10:47:31.000 120 33381.44 254.36 2343.81 37.77 2010-04-30 10:47:32.000 120 33381.41 254.32 2343.81 37.77 2010-04-30 10:47:33.000 120 33381.30 254.31 2343.81 37.77 2010-04-30 10:47:34.000 120 33381.46 254.31 2343.88 37.77 2010-04-30 10:47:35.000 120 33381.48 254.29 2343.85 37.77 2010-04-30 10:47:36.000 120 33381.45 254.31 2343.88 37.77 2010-04-30 10:47:37.000 120 33381.50 254.23 2343.76 37.77 2010-04-30 10:47:38.000 120 33381.43 254.28 2343.89 37.77 2010-04-30 10:47:39.000 120 33381.39 254.27 2343.84 37.77 2010-04-30 10:47:40.000 120 33381.39 254.24 2343.79 37.77 2010-04-30 10:47:41.000 120 33381.42 254.26 2343.84 37.77 2010-04-30 10:47:42.000 120 33381.35 254.25 2343.86 37.77 2010-04-30 10:47:43.000 120 33381.34 254.28 2343.76 37.77 2010-04-30 10:47:44.000 120 33381.32 254.23 2343.85 37.77 2010-04-30 10:47:45.000 120 33381.41 254.21 2343.78 37.77 2010-04-30 10:47:46.000 120 33381.36 254.26 2343.89 37.77 2010-04-30 10:47:47.000 120 33381.35 254.20 2343.85 37.77 2010-04-30 10:47:48.000 120 33381.40 254.24 2343.85 37.77 2010-04-30 10:47:49.000 120 33381.28 254.25 2343.84 37.77 2010-04-30 10:47:50.000 120 33381.26 254.25 2343.86 37.77 2010-04-30 10:47:51.000 120 33381.26 254.22 2343.84 37.77 2010-04-30 10:47:52.000 120 33381.31 254.29 2343.86 37.77 2010-04-30 10:47:53.000 120 33381.30 254.20 2343.88 37.77 2010-04-30 10:47:54.000 120 33381.24 254.23 2343.90 37.77 2010-04-30 10:47:55.000 120 33381.37 254.20 2343.82 37.77 2010-04-30 10:47:56.000 120 33381.25 254.16 2343.88 37.77 2010-04-30 10:47:57.000 120 33381.33 254.13 2343.89 37.77 2010-04-30 10:47:58.000 120 33381.36 254.14 2343.86 37.77 2010-04-30 10:47:59.000 120 33381.31 254.15 2343.84 37.77 2010-04-30 10:48:00.000 120 33381.25 254.12 2343.89 37.77 2010-04-30 10:48:01.000 120 33381.29 254.14 2343.92 37.77 2010-04-30 10:48:02.000 120 33381.41 254.15 2343.93 37.77 2010-04-30 10:48:03.000 120 33381.34 254.12 2343.89 37.77 2010-04-30 10:48:04.000 120 33381.39 254.09 2343.91 37.77 2010-04-30 10:48:05.000 120 33381.41 254.09 2343.98 37.77 2010-04-30 10:48:06.000 120 33381.37 254.05 2343.89 37.77 2010-04-30 10:48:07.000 120 33381.36 254.06 2343.91 37.77 2010-04-30 10:48:08.000 120 33381.41 254.05 2343.94 37.77 2010-04-30 10:48:09.000 120 33381.37 254.00 2343.92 37.77 2010-04-30 10:48:10.000 120 33381.43 254.02 2343.89 37.77 2010-04-30 10:48:11.000 120 33381.54 253.99 2343.86 37.77 2010-04-30 10:48:12.000 120 33381.56 253.95 2343.82 37.77 2010-04-30 10:48:13.000 120 33381.48 253.95 2343.93 37.77 2010-04-30 10:48:14.000 120 33381.69 253.92 2343.97 37.77 2010-04-30 10:48:15.000 120 33381.58 253.92 2343.82 37.77 2010-04-30 10:48:16.000 120 33381.65 253.85 2343.90 37.77 2010-04-30 10:48:17.000 120 33381.64 253.83 2343.94 37.77 2010-04-30 10:48:18.000 120 33381.66 253.85 2343.81 37.77 2010-04-30 10:48:19.000 120 33381.73 253.82 2343.86 37.77 2010-04-30 10:48:20.000 120 33381.74 253.83 2343.79 37.77 2010-04-30 10:48:21.000 120 33381.70 253.78 2343.84 37.77 2010-04-30 10:48:22.000 120 33381.67 253.79 2343.84 37.77 2010-04-30 10:48:23.000 120 33381.69 253.74 2343.81 37.77 2010-04-30 10:48:24.000 120 33381.66 253.78 2343.76 37.77 2010-04-30 10:48:25.000 120 33381.66 253.75 2343.84 37.77 2010-04-30 10:48:26.000 120 33381.73 253.72 2343.75 37.77 2010-04-30 10:48:27.000 120 33381.64 253.71 2343.79 37.77 2010-04-30 10:48:28.000 120 33381.66 253.77 2343.76 37.77 2010-04-30 10:48:29.000 120 33381.64 253.79 2343.61 37.77 2010-04-30 10:48:30.000 120 33381.72 253.75 2343.78 37.77 2010-04-30 10:48:31.000 120 33381.57 253.73 2343.76 37.77 2010-04-30 10:48:32.000 120 33381.67 253.78 2343.69 37.77 2010-04-30 10:48:33.000 120 33381.69 253.77 2343.66 37.77 2010-04-30 10:48:34.000 120 33381.64 253.76 2343.78 37.77 2010-04-30 10:48:35.000 120 33381.69 253.78 2343.66 37.77 2010-04-30 10:48:36.000 120 33381.61 253.72 2343.77 37.77 2010-04-30 10:48:37.000 120 33381.67 253.72 2343.70 37.77 2010-04-30 10:48:38.000 120 33381.72 253.75 2343.75 37.77 2010-04-30 10:48:39.000 120 33381.61 253.77 2343.78 37.77 2010-04-30 10:48:40.000 120 33381.61 253.79 2343.79 37.77 2010-04-30 10:48:41.000 120 33381.56 253.79 2343.75 37.77 2010-04-30 10:48:42.000 120 33381.59 253.79 2343.73 37.77 2010-04-30 10:48:43.000 120 33381.61 253.78 2343.76 37.77 2010-04-30 10:48:44.000 120 33381.61 253.76 2343.70 37.77 2010-04-30 10:48:45.000 120 33381.57 253.75 2343.75 37.77 2010-04-30 10:48:46.000 120 33381.58 253.74 2343.77 37.77 2010-04-30 10:48:47.000 120 33381.56 253.73 2343.83 37.77 2010-04-30 10:48:48.000 120 33381.64 253.72 2343.79 37.77 2010-04-30 10:48:49.000 120 33381.56 253.72 2343.81 37.77 2010-04-30 10:48:50.000 120 33381.56 253.67 2343.73 37.77 2010-04-30 10:48:51.000 120 33381.56 253.66 2343.72 37.77 2010-04-30 10:48:52.000 120 33381.66 253.67 2343.79 37.77 2010-04-30 10:48:53.000 120 33381.61 253.66 2343.81 37.77 2010-04-30 10:48:54.000 120 33381.53 253.67 2343.78 37.77 2010-04-30 10:48:55.000 120 33381.64 253.60 2343.75 37.77 2010-04-30 10:48:56.000 120 33381.61 253.62 2343.80 37.77 2010-04-30 10:48:57.000 120 33381.60 253.59 2343.84 37.77 2010-04-30 10:48:58.000 120 33381.61 253.61 2343.76 37.77 2010-04-30 10:48:59.000 120 33381.64 253.55 2343.79 37.77 2010-04-30 10:49:00.000 120 33381.57 253.56 2343.75 37.77 2010-04-30 10:49:01.000 120 33381.66 253.56 2343.84 37.77 2010-04-30 10:49:02.000 120 33381.65 253.53 2343.84 37.77 2010-04-30 10:49:03.000 120 33381.62 253.50 2343.70 37.77 2010-04-30 10:49:04.000 120 33381.57 253.51 2343.68 37.77 2010-04-30 10:49:05.000 120 33381.72 253.47 2343.72 37.77 2010-04-30 10:49:06.000 120 33381.53 253.48 2343.68 37.77 2010-04-30 10:49:07.000 120 33381.52 253.46 2343.69 37.77 2010-04-30 10:49:08.000 120 33381.64 253.46 2343.75 37.77 2010-04-30 10:49:09.000 120 33381.49 253.48 2343.76 37.77 2010-04-30 10:49:10.000 120 33381.58 253.49 2343.69 37.77 2010-04-30 10:49:11.000 120 33381.59 253.46 2343.73 37.77 2010-04-30 10:49:12.000 120 33381.71 253.44 2343.67 37.77 2010-04-30 10:49:13.000 120 33381.57 253.53 2343.78 37.77 2010-04-30 10:49:14.000 120 33381.50 253.50 2343.76 37.77 2010-04-30 10:49:15.000 120 33381.60 253.46 2343.79 37.77 2010-04-30 10:49:16.000 120 33381.53 253.53 2343.84 37.77 2010-04-30 10:49:17.000 120 33381.50 253.48 2343.71 37.77 2010-04-30 10:49:18.000 120 33381.60 253.49 2343.75 37.77 2010-04-30 10:49:19.000 120 33381.38 253.49 2343.79 37.77 2010-04-30 10:49:20.000 120 33381.56 253.49 2343.87 37.77 2010-04-30 10:49:21.000 120 33381.50 253.49 2343.88 37.77 2010-04-30 10:49:22.000 120 33381.43 253.46 2343.84 37.77 2010-04-30 10:49:23.000 120 33381.50 253.45 2343.85 37.77 2010-04-30 10:49:24.000 120 33381.53 253.46 2343.78 37.77 2010-04-30 10:49:25.000 120 33381.45 253.43 2343.81 37.77 2010-04-30 10:49:26.000 120 33381.43 253.38 2343.83 37.77 2010-04-30 10:49:27.000 120 33381.48 253.40 2343.80 37.77 2010-04-30 10:49:28.000 120 33381.47 253.43 2343.88 37.77 2010-04-30 10:49:29.000 120 33381.45 253.35 2343.82 37.77 2010-04-30 10:49:30.000 120 33381.58 253.42 2343.80 37.77 2010-04-30 10:49:31.000 120 33381.48 253.37 2343.84 37.77 2010-04-30 10:49:32.000 120 33381.57 253.37 2343.84 37.77 2010-04-30 10:49:33.000 120 33381.53 253.34 2343.85 37.77 2010-04-30 10:49:34.000 120 33381.57 253.30 2343.89 37.77 2010-04-30 10:49:35.000 120 33381.65 253.33 2343.85 37.77 2010-04-30 10:49:36.000 120 33381.56 253.30 2343.89 37.77 2010-04-30 10:49:37.000 120 33381.66 253.36 2343.83 37.77 2010-04-30 10:49:38.000 120 33381.61 253.35 2343.88 37.77 2010-04-30 10:49:39.000 120 33381.61 253.30 2343.87 37.77 2010-04-30 10:49:40.000 120 33381.60 253.27 2343.77 37.77 2010-04-30 10:49:41.000 120 33381.63 253.32 2343.79 37.77 2010-04-30 10:49:42.000 120 33381.55 253.26 2343.83 37.77 2010-04-30 10:49:43.000 120 33381.57 253.25 2343.73 37.77 2010-04-30 10:49:44.000 120 33381.63 253.24 2343.88 37.77 2010-04-30 10:49:45.000 120 33381.51 253.22 2343.85 37.77 2010-04-30 10:49:46.000 120 33381.59 253.24 2343.91 37.77 2010-04-30 10:49:47.000 120 33381.61 253.24 2343.84 37.77 2010-04-30 10:49:48.000 120 33381.54 253.23 2343.90 37.77 2010-04-30 10:49:49.000 120 33381.54 253.21 2343.87 37.77 2010-04-30 10:49:50.000 120 33381.52 253.23 2343.78 37.77 2010-04-30 10:49:51.000 120 33381.54 253.21 2343.70 37.77 2010-04-30 10:49:52.000 120 33381.57 253.23 2343.84 37.77 2010-04-30 10:49:53.000 120 33381.63 253.23 2343.84 37.77 2010-04-30 10:49:54.000 120 33381.53 253.20 2343.81 37.77 2010-04-30 10:49:55.000 120 33381.48 253.25 2343.80 37.77 2010-04-30 10:49:56.000 120 33381.41 253.20 2343.86 37.77 2010-04-30 10:49:57.000 120 33381.52 253.17 2343.79 37.77 2010-04-30 10:49:58.000 120 33381.50 253.18 2343.81 37.77 2010-04-30 10:49:59.000 120 33381.53 253.16 2343.82 37.77 2010-04-30 10:50:00.000 120 33381.50 253.21 2343.80 37.77 2010-04-30 10:50:01.000 120 33381.42 253.18 2343.78 37.77 2010-04-30 10:50:02.000 120 33381.45 253.21 2343.85 37.77 2010-04-30 10:50:03.000 120 33381.40 253.22 2343.84 37.77 2010-04-30 10:50:04.000 120 33381.41 253.21 2343.97 37.77 2010-04-30 10:50:05.000 120 33381.36 253.22 2343.88 37.77 2010-04-30 10:50:06.000 120 33381.41 253.18 2343.86 37.77 2010-04-30 10:50:07.000 120 33381.32 253.17 2343.85 37.77 2010-04-30 10:50:08.000 120 33381.37 253.21 2343.79 37.77 2010-04-30 10:50:09.000 120 33381.29 253.19 2343.85 37.77 2010-04-30 10:50:10.000 120 33381.38 253.15 2343.89 37.77 2010-04-30 10:50:11.000 120 33381.33 253.21 2343.94 37.77 2010-04-30 10:50:12.000 120 33381.33 253.13 2343.97 37.77 2010-04-30 10:50:13.000 120 33381.31 253.17 2343.88 37.77 2010-04-30 10:50:14.000 120 33381.23 253.19 2343.95 37.77 2010-04-30 10:50:15.000 120 33381.36 253.10 2343.91 37.77 2010-04-30 10:50:16.000 120 33381.32 253.17 2343.97 37.77 2010-04-30 10:50:17.000 120 33381.24 253.14 2343.85 37.77 2010-04-30 10:50:18.000 120 33381.24 253.08 2343.92 37.77 2010-04-30 10:50:19.000 120 33381.25 253.17 2343.94 37.77 2010-04-30 10:50:20.000 120 33381.30 253.09 2343.97 37.77 2010-04-30 10:50:21.000 120 33381.20 253.09 2344.01 37.77 2010-04-30 10:50:22.000 120 33381.20 253.06 2344.02 37.77 2010-04-30 10:50:23.000 120 33381.31 253.08 2343.98 37.77 2010-04-30 10:50:24.000 120 33381.18 253.06 2344.00 37.77 2010-04-30 10:50:25.000 120 33381.21 253.10 2343.96 37.77 2010-04-30 10:50:26.000 120 33381.23 253.10 2343.95 37.77 2010-04-30 10:50:27.000 120 33381.24 253.09 2343.96 37.77 2010-04-30 10:50:28.000 120 33381.14 253.06 2343.97 37.77 2010-04-30 10:50:29.000 120 33381.16 253.08 2344.04 37.77 2010-04-30 10:50:30.000 120 33381.11 253.00 2344.00 37.77 2010-04-30 10:50:31.000 120 33381.25 253.03 2344.05 37.77 2010-04-30 10:50:32.000 120 33380.98 253.02 2344.00 37.77 2010-04-30 10:50:33.000 120 33381.17 253.05 2344.08 37.77 2010-04-30 10:50:34.000 120 33380.97 253.09 2344.14 37.77 2010-04-30 10:50:35.000 120 33381.12 253.00 2344.06 37.77 2010-04-30 10:50:36.000 120 33381.03 253.04 2344.01 37.77 2010-04-30 10:50:37.000 120 33381.05 253.05 2344.01 37.77 2010-04-30 10:50:38.000 120 33381.02 253.04 2344.01 37.77 2010-04-30 10:50:39.000 120 33381.07 253.02 2344.05 37.77 2010-04-30 10:50:40.000 120 33381.10 253.01 2344.07 37.77 2010-04-30 10:50:41.000 120 33381.13 252.98 2344.13 37.77 2010-04-30 10:50:42.000 120 33381.03 253.02 2344.07 37.77 2010-04-30 10:50:43.000 120 33381.04 253.01 2344.07 37.77 2010-04-30 10:50:44.000 120 33381.02 253.01 2344.10 37.77 2010-04-30 10:50:45.000 120 33380.95 252.98 2344.04 37.77 2010-04-30 10:50:46.000 120 33381.05 252.95 2344.09 37.77 2010-04-30 10:50:47.000 120 33381.01 252.94 2344.14 37.77 2010-04-30 10:50:48.000 120 33381.02 252.94 2344.10 37.77 2010-04-30 10:50:49.000 120 33381.02 252.95 2344.04 37.77 2010-04-30 10:50:50.000 120 33381.05 252.97 2344.16 37.77 2010-04-30 10:50:51.000 120 33381.05 252.93 2344.12 37.77 2010-04-30 10:50:52.000 120 33381.17 252.89 2344.04 37.77 2010-04-30 10:50:53.000 120 33381.21 252.88 2344.17 37.77 2010-04-30 10:50:54.000 120 33381.23 252.89 2344.11 37.77 2010-04-30 10:50:55.000 120 33381.14 252.90 2344.14 37.77 2010-04-30 10:50:56.000 120 33381.08 252.84 2344.18 37.77 2010-04-30 10:50:57.000 120 33381.04 252.82 2344.09 37.77 2010-04-30 10:50:58.000 120 33381.15 252.81 2344.09 37.77 2010-04-30 10:50:59.000 120 33381.14 252.81 2344.13 37.77 2010-04-30 10:51:00.000 120 33381.12 252.84 2344.04 37.77 2010-04-30 10:51:01.000 120 33381.19 252.79 2344.14 37.76 2010-04-30 10:51:02.000 120 33381.04 252.78 2344.19 37.76 2010-04-30 10:51:03.000 120 33381.16 252.72 2344.19 37.76 2010-04-30 10:51:04.000 120 33381.20 252.75 2344.15 37.76 2010-04-30 10:51:05.000 120 33381.14 252.74 2344.12 37.76 2010-04-30 10:51:06.000 120 33381.08 252.72 2344.13 37.76 2010-04-30 10:51:07.000 120 33381.07 252.74 2344.20 37.76 2010-04-30 10:51:08.000 120 33381.19 252.72 2344.14 37.76 2010-04-30 10:51:09.000 120 33381.08 252.69 2344.10 37.76 2010-04-30 10:51:10.000 120 33381.15 252.68 2344.10 37.76 2010-04-30 10:51:11.000 120 33381.12 252.71 2344.09 37.76 2010-04-30 10:51:12.000 120 33381.10 252.71 2344.12 37.76 2010-04-30 10:51:13.000 120 33381.09 252.70 2344.13 37.76 2010-04-30 10:51:14.000 120 33381.02 252.71 2344.04 37.76 2010-04-30 10:51:15.000 120 33381.05 252.67 2344.09 37.76 2010-04-30 10:51:16.000 120 33381.03 252.69 2344.13 37.76 2010-04-30 10:51:17.000 120 33381.04 252.67 2344.14 37.76 2010-04-30 10:51:18.000 120 33381.10 252.67 2344.12 37.76 2010-04-30 10:51:19.000 120 33380.89 252.69 2344.05 37.76 2010-04-30 10:51:20.000 120 33380.94 252.72 2344.20 37.76 2010-04-30 10:51:21.000 120 33380.96 252.68 2344.20 37.76 2010-04-30 10:51:22.000 120 33380.99 252.71 2344.17 37.76 2010-04-30 10:51:23.000 120 33380.92 252.69 2344.12 37.76 2010-04-30 10:51:24.000 120 33381.06 252.67 2344.23 37.76 2010-04-30 10:51:25.000 120 33380.88 252.69 2344.18 37.76 2010-04-30 10:51:26.000 120 33380.92 252.63 2344.20 37.76 2010-04-30 10:51:27.000 120 33380.91 252.60 2344.10 37.76 2010-04-30 10:51:28.000 120 33381.01 252.71 2344.23 37.76 2010-04-30 10:51:29.000 120 33380.96 252.73 2344.20 37.76 2010-04-30 10:51:30.000 120 33381.01 252.63 2344.24 37.76 2010-04-30 10:51:31.000 120 33380.99 252.64 2344.15 37.76 2010-04-30 10:51:32.000 120 33380.95 252.64 2344.25 37.76 2010-04-30 10:51:33.000 120 33380.93 252.64 2344.25 37.76 2010-04-30 10:51:34.000 120 33380.98 252.62 2344.29 37.76 2010-04-30 10:51:35.000 120 33381.07 252.57 2344.28 37.76 2010-04-30 10:51:36.000 120 33381.04 252.60 2344.24 37.76 2010-04-30 10:51:37.000 120 33381.03 252.58 2344.27 37.76 2010-04-30 10:51:38.000 120 33381.01 252.59 2344.26 37.76 2010-04-30 10:51:39.000 120 33380.97 252.56 2344.23 37.76 2010-04-30 10:51:40.000 120 33380.98 252.54 2344.28 37.76 2010-04-30 10:51:41.000 120 33381.12 252.53 2344.23 37.76 2010-04-30 10:51:42.000 120 33381.05 252.52 2344.25 37.76 2010-04-30 10:51:43.000 120 33380.97 252.47 2344.32 37.76 2010-04-30 10:51:44.000 120 33381.10 252.49 2344.24 37.76 2010-04-30 10:51:45.000 120 33381.11 252.51 2344.25 37.76 2010-04-30 10:51:46.000 120 33381.00 252.45 2344.20 37.76 2010-04-30 10:51:47.000 120 33381.07 252.46 2344.25 37.76 2010-04-30 10:51:48.000 120 33381.03 252.47 2344.16 37.76 2010-04-30 10:51:49.000 120 33381.14 252.43 2344.29 37.76 2010-04-30 10:51:50.000 120 33381.05 252.47 2344.31 37.76 2010-04-30 10:51:51.000 120 33381.03 252.44 2344.22 37.76 2010-04-30 10:51:52.000 120 33381.04 252.45 2344.19 37.76 2010-04-30 10:51:53.000 120 33381.10 252.42 2344.32 37.76 2010-04-30 10:51:54.000 120 33380.93 252.40 2344.20 37.76 2010-04-30 10:51:55.000 120 33381.10 252.42 2344.25 37.76 2010-04-30 10:51:56.000 120 33381.07 252.36 2344.31 37.76 2010-04-30 10:51:57.000 120 33381.04 252.34 2344.22 37.76 2010-04-30 10:51:58.000 120 33381.02 252.41 2344.28 37.76 2010-04-30 10:51:59.000 120 33381.08 252.46 2344.19 37.76 2010-04-30 10:52:00.000 120 33381.02 252.39 2344.21 37.76 2010-04-30 10:52:01.000 120 33381.10 252.42 2344.21 37.76 2010-04-30 10:52:02.000 120 33380.96 252.41 2344.33 37.76 2010-04-30 10:52:03.000 120 33380.96 252.38 2344.26 37.76 2010-04-30 10:52:04.000 120 33380.96 252.38 2344.23 37.76 2010-04-30 10:52:05.000 120 33381.04 252.43 2344.26 37.76 2010-04-30 10:52:06.000 120 33381.12 252.40 2344.26 37.76 2010-04-30 10:52:07.000 120 33381.02 252.43 2344.41 37.76 2010-04-30 10:52:08.000 120 33380.96 252.45 2344.32 37.76 2010-04-30 10:52:09.000 120 33381.02 252.38 2344.28 37.76 2010-04-30 10:52:10.000 120 33380.99 252.38 2344.26 37.76 2010-04-30 10:52:11.000 120 33381.10 252.37 2344.26 37.76 2010-04-30 10:52:12.000 120 33381.04 252.36 2344.40 37.76 2010-04-30 10:52:13.000 120 33380.98 252.36 2344.32 37.76 2010-04-30 10:52:14.000 120 33380.88 252.36 2344.37 37.76 2010-04-30 10:52:15.000 120 33380.95 252.38 2344.32 37.76 2010-04-30 10:52:16.000 120 33381.02 252.31 2344.29 37.76 2010-04-30 10:52:17.000 120 33381.06 252.31 2344.38 37.76 2010-04-30 10:52:18.000 120 33381.10 252.30 2344.38 37.76 2010-04-30 10:52:19.000 120 33381.00 252.29 2344.34 37.76 2010-04-30 10:52:20.000 120 33381.02 252.27 2344.40 37.76 2010-04-30 10:52:21.000 120 33380.97 252.25 2344.34 37.76 2010-04-30 10:52:22.000 120 33381.01 252.23 2344.30 37.76 2010-04-30 10:52:23.000 120 33381.08 252.28 2344.40 37.76 2010-04-30 10:52:24.000 120 33381.01 252.25 2344.36 37.76 2010-04-30 10:52:25.000 120 33381.05 252.20 2344.37 37.76 2010-04-30 10:52:26.000 120 33380.91 252.18 2344.29 37.76 2010-04-30 10:52:27.000 120 33381.04 252.18 2344.32 37.76 2010-04-30 10:52:28.000 120 33381.10 252.20 2344.31 37.76 2010-04-30 10:52:29.000 120 33381.04 252.14 2344.28 37.76 2010-04-30 10:52:30.000 120 33381.04 252.11 2344.27 37.76 2010-04-30 10:52:31.000 120 33381.04 252.11 2344.31 37.76 2010-04-30 10:52:32.000 120 33381.04 252.13 2344.32 37.76 2010-04-30 10:52:33.000 120 33381.04 252.12 2344.32 37.76 2010-04-30 10:52:34.000 120 33381.04 252.10 2344.40 37.76 2010-04-30 10:52:35.000 120 33381.04 252.12 2344.34 37.76 2010-04-30 10:52:36.000 120 33381.04 252.07 2344.32 37.76 2010-04-30 10:52:37.000 120 33381.08 252.08 2344.32 37.76 2010-04-30 10:52:38.000 120 33381.09 252.04 2344.34 37.76 2010-04-30 10:52:39.000 120 33380.99 252.04 2344.30 37.76 2010-04-30 10:52:40.000 120 33381.09 252.07 2344.29 37.76 2010-04-30 10:52:41.000 120 33381.12 252.01 2344.41 37.76 2010-04-30 10:52:42.000 120 33381.12 252.07 2344.25 37.76 2010-04-30 10:52:43.000 120 33381.07 252.03 2344.38 37.76 2010-04-30 10:52:44.000 120 33381.03 252.04 2344.33 37.76 2010-04-30 10:52:45.000 120 33380.99 252.04 2344.37 37.76 2010-04-30 10:52:46.000 120 33380.98 252.03 2344.37 37.76 2010-04-30 10:52:47.000 120 33380.91 251.98 2344.38 37.76 2010-04-30 10:52:48.000 120 33380.90 252.02 2344.31 37.76 2010-04-30 10:52:49.000 120 33380.97 252.07 2344.38 37.76 2010-04-30 10:52:50.000 120 33380.94 252.06 2344.26 37.76 2010-04-30 10:52:51.000 120 33380.92 252.04 2344.33 37.76 2010-04-30 10:52:52.000 120 33380.92 252.01 2344.38 37.76 2010-04-30 10:52:53.000 120 33380.97 252.02 2344.31 37.76 2010-04-30 10:52:54.000 120 33381.03 252.01 2344.37 37.76 2010-04-30 10:52:55.000 120 33380.92 252.04 2344.45 37.76 2010-04-30 10:52:56.000 120 33380.96 252.04 2344.35 37.76 2010-04-30 10:52:57.000 120 33380.92 252.04 2344.31 37.76 2010-04-30 10:52:58.000 120 33380.89 252.01 2344.38 37.76 2010-04-30 10:52:59.000 120 33380.90 252.02 2344.38 37.76 2010-04-30 10:53:00.000 120 33380.89 252.08 2344.42 37.76 2010-04-30 10:53:01.000 120 33380.90 252.04 2344.47 37.76 2010-04-30 10:53:02.000 120 33380.78 252.02 2344.44 37.76 2010-04-30 10:53:03.000 120 33380.85 251.95 2344.38 37.76 2010-04-30 10:53:04.000 120 33380.83 251.94 2344.40 37.76 2010-04-30 10:53:05.000 120 33380.83 251.97 2344.47 37.76 2010-04-30 10:53:06.000 120 33380.89 251.95 2344.45 37.76 2010-04-30 10:53:07.000 120 33380.86 251.95 2344.42 37.76 2010-04-30 10:53:08.000 120 33380.87 251.94 2344.44 37.76 2010-04-30 10:53:09.000 120 33380.82 251.89 2344.40 37.76 2010-04-30 10:53:10.000 120 33380.85 251.87 2344.48 37.76 2010-04-30 10:53:11.000 120 33380.90 251.89 2344.44 37.76 2010-04-30 10:53:12.000 120 33380.86 251.94 2344.49 37.76 2010-04-30 10:53:13.000 120 33380.96 251.89 2344.52 37.76 2010-04-30 10:53:14.000 120 33380.89 251.85 2344.51 37.76 2010-04-30 10:53:15.000 120 33380.88 251.87 2344.50 37.76 2010-04-30 10:53:16.000 120 33380.98 251.87 2344.57 37.76 2010-04-30 10:53:17.000 120 33380.93 251.81 2344.59 37.76 2010-04-30 10:53:18.000 120 33380.99 251.86 2344.48 37.76 2010-04-30 10:53:19.000 120 33380.97 251.82 2344.47 37.76 2010-04-30 10:53:20.000 120 33381.10 251.76 2344.52 37.76 2010-04-30 10:53:21.000 120 33381.05 251.77 2344.52 37.76 2010-04-30 10:53:22.000 120 33381.11 251.75 2344.44 37.76 2010-04-30 10:53:23.000 120 33381.04 251.75 2344.42 37.76 2010-04-30 10:53:24.000 120 33381.07 251.78 2344.59 37.76 2010-04-30 10:53:25.000 120 33381.08 251.74 2344.45 37.76 2010-04-30 10:53:26.000 120 33381.14 251.72 2344.47 37.76 2010-04-30 10:53:27.000 120 33381.11 251.69 2344.46 37.76 2010-04-30 10:53:28.000 120 33381.16 251.76 2344.56 37.76 2010-04-30 10:53:29.000 120 33381.22 251.67 2344.49 37.76 2010-04-30 10:53:30.000 120 33381.15 251.69 2344.53 37.76 2010-04-30 10:53:31.000 120 33381.22 251.69 2344.53 37.76 2010-04-30 10:53:32.000 120 33381.22 251.63 2344.53 37.76 2010-04-30 10:53:33.000 120 33381.14 251.61 2344.47 37.76 2010-04-30 10:53:34.000 120 33381.17 251.65 2344.44 37.76 2010-04-30 10:53:35.000 120 33381.17 251.63 2344.43 37.76 2010-04-30 10:53:36.000 120 33381.21 251.67 2344.45 37.76 2010-04-30 10:53:37.000 120 33381.20 251.62 2344.47 37.76 2010-04-30 10:53:38.000 120 33381.30 251.60 2344.43 37.76 2010-04-30 10:53:39.000 120 33381.26 251.61 2344.37 37.76 2010-04-30 10:53:40.000 120 33381.26 251.58 2344.44 37.76 2010-04-30 10:53:41.000 120 33381.25 251.63 2344.45 37.76 2010-04-30 10:53:42.000 120 33381.30 251.61 2344.45 37.76 2010-04-30 10:53:43.000 120 33381.26 251.59 2344.42 37.76 2010-04-30 10:53:44.000 120 33381.31 251.60 2344.50 37.76 2010-04-30 10:53:45.000 120 33381.28 251.57 2344.53 37.76 2010-04-30 10:53:46.000 120 33381.25 251.55 2344.43 37.76 2010-04-30 10:53:47.000 120 33381.33 251.52 2344.50 37.76 2010-04-30 10:53:48.000 120 33381.27 251.51 2344.51 37.76 2010-04-30 10:53:49.000 120 33381.25 251.53 2344.47 37.76 2010-04-30 10:53:50.000 120 33381.33 251.53 2344.42 37.76 2010-04-30 10:53:51.000 120 33381.23 251.51 2344.41 37.76 2010-04-30 10:53:52.000 120 33381.35 251.50 2344.46 37.76 2010-04-30 10:53:53.000 120 33381.30 251.49 2344.44 37.76 2010-04-30 10:53:54.000 120 33381.39 251.44 2344.35 37.76 2010-04-30 10:53:55.000 120 33381.30 251.49 2344.35 37.76 2010-04-30 10:53:56.000 120 33381.44 251.54 2344.40 37.76 2010-04-30 10:53:57.000 120 33381.36 251.55 2344.40 37.76 2010-04-30 10:53:58.000 120 33381.39 251.51 2344.46 37.76 2010-04-30 10:53:59.000 120 33381.29 251.46 2344.41 37.76 2010-04-30 10:54:00.000 120 33381.16 251.45 2344.45 37.76 2010-04-30 10:54:01.000 120 33381.30 251.47 2344.49 37.76 2010-04-30 10:54:02.000 120 33381.33 251.48 2344.47 37.76 2010-04-30 10:54:03.000 120 33381.23 251.44 2344.38 37.76 2010-04-30 10:54:04.000 120 33381.28 251.49 2344.45 37.76 2010-04-30 10:54:05.000 120 33381.22 251.48 2344.38 37.76 2010-04-30 10:54:06.000 120 33381.20 251.48 2344.46 37.76 2010-04-30 10:54:07.000 120 33381.27 251.48 2344.35 37.76 2010-04-30 10:54:08.000 120 33381.23 251.52 2344.45 37.76 2010-04-30 10:54:09.000 120 33381.19 251.48 2344.44 37.76 2010-04-30 10:54:10.000 120 33381.21 251.44 2344.43 37.76 2010-04-30 10:54:11.000 120 33381.27 251.49 2344.46 37.76 2010-04-30 10:54:12.000 120 33381.17 251.47 2344.49 37.76 2010-04-30 10:54:13.000 120 33381.20 251.44 2344.42 37.76 2010-04-30 10:54:14.000 120 33381.16 251.42 2344.56 37.76 2010-04-30 10:54:15.000 120 33381.13 251.45 2344.51 37.76 2010-04-30 10:54:16.000 120 33381.17 251.46 2344.49 37.76 2010-04-30 10:54:17.000 120 33381.12 251.44 2344.48 37.76 2010-04-30 10:54:18.000 120 33381.12 251.47 2344.49 37.76 2010-04-30 10:54:19.000 120 33381.17 251.47 2344.50 37.76 2010-04-30 10:54:20.000 120 33381.16 251.44 2344.53 37.76 2010-04-30 10:54:21.000 120 33381.02 251.42 2344.49 37.76 2010-04-30 10:54:22.000 120 33381.12 251.50 2344.55 37.76 2010-04-30 10:54:23.000 120 33381.07 251.43 2344.54 37.76 2010-04-30 10:54:24.000 120 33381.12 251.47 2344.51 37.76 2010-04-30 10:54:25.000 120 33380.90 251.44 2344.47 37.76 2010-04-30 10:54:26.000 120 33381.03 251.46 2344.44 37.76 2010-04-30 10:54:27.000 120 33381.01 251.45 2344.53 37.76 2010-04-30 10:54:28.000 120 33381.05 251.49 2344.65 37.76 2010-04-30 10:54:29.000 120 33381.00 251.46 2344.55 37.76 2010-04-30 10:54:30.000 120 33380.93 251.44 2344.61 37.76 2010-04-30 10:54:31.000 120 33381.02 251.46 2344.59 37.76 2010-04-30 10:54:32.000 120 33380.99 251.43 2344.67 37.76 2010-04-30 10:54:33.000 120 33380.96 251.43 2344.63 37.76 2010-04-30 10:54:34.000 120 33381.00 251.38 2344.69 37.76 2010-04-30 10:54:35.000 120 33380.92 251.39 2344.60 37.76 2010-04-30 10:54:36.000 120 33380.89 251.41 2344.69 37.76 2010-04-30 10:54:37.000 120 33380.90 251.38 2344.72 37.76 2010-04-30 10:54:38.000 120 33380.93 251.40 2344.75 37.76 2010-04-30 10:54:39.000 120 33380.89 251.35 2344.67 37.76 2010-04-30 10:54:40.000 120 33380.95 251.34 2344.67 37.76 2010-04-30 10:54:41.000 120 33380.95 251.33 2344.62 37.76 2010-04-30 10:54:42.000 120 33380.94 251.30 2344.66 37.76 2010-04-30 10:54:43.000 120 33381.09 251.31 2344.65 37.76 2010-04-30 10:54:44.000 120 33381.02 251.28 2344.71 37.76 2010-04-30 10:54:45.000 120 33381.08 251.26 2344.72 37.76 2010-04-30 10:54:46.000 120 33381.07 251.29 2344.65 37.76 2010-04-30 10:54:47.000 120 33381.10 251.27 2344.74 37.76 2010-04-30 10:54:48.000 120 33381.05 251.29 2344.71 37.76 2010-04-30 10:54:49.000 120 33381.07 251.25 2344.71 37.76 2010-04-30 10:54:50.000 120 33381.14 251.22 2344.73 37.76 2010-04-30 10:54:51.000 120 33381.10 251.21 2344.73 37.76 2010-04-30 10:54:52.000 120 33381.10 251.21 2344.66 37.75 2010-04-30 10:54:53.000 120 33381.10 251.21 2344.72 37.76 2010-04-30 10:54:54.000 120 33381.02 251.19 2344.80 37.76 2010-04-30 10:54:55.000 120 33381.08 251.22 2344.62 37.75 2010-04-30 10:54:56.000 120 33380.96 251.15 2344.68 37.76 2010-04-30 10:54:57.000 120 33381.02 251.15 2344.60 37.76 2010-04-30 10:54:58.000 120 33380.99 251.12 2344.65 37.75 2010-04-30 10:54:59.000 120 33381.04 251.20 2344.62 37.75 2010-04-30 10:55:00.000 120 33381.07 251.19 2344.66 37.75 2010-04-30 10:55:01.000 120 33381.00 251.18 2344.69 37.75 2010-04-30 10:55:02.000 120 33380.99 251.17 2344.63 37.75 2010-04-30 10:55:03.000 120 33381.00 251.17 2344.62 37.75 2010-04-30 10:55:04.000 120 33380.90 251.18 2344.73 37.75 2010-04-30 10:55:05.000 120 33380.92 251.16 2344.76 37.75 2010-04-30 10:55:06.000 120 33380.96 251.18 2344.69 37.75 2010-04-30 10:55:07.000 120 33380.77 251.19 2344.65 37.75 2010-04-30 10:55:08.000 120 33380.80 251.20 2344.71 37.75 2010-04-30 10:55:09.000 120 33380.75 251.22 2344.70 37.75 2010-04-30 10:55:10.000 120 33380.82 251.16 2344.79 37.75 2010-04-30 10:55:11.000 120 33380.85 251.23 2344.74 37.75 2010-04-30 10:55:12.000 120 33380.90 251.23 2344.68 37.75 2010-04-30 10:55:13.000 120 33380.73 251.23 2344.76 37.75 2010-04-30 10:55:14.000 120 33380.73 251.22 2344.72 37.75 2010-04-30 10:55:15.000 120 33380.62 251.23 2344.76 37.75 2010-04-30 10:55:16.000 120 33380.69 251.24 2344.83 37.75 2010-04-30 10:55:17.000 120 33380.70 251.28 2344.83 37.75 2010-04-30 10:55:18.000 120 33380.72 251.31 2344.84 37.75 2010-04-30 10:55:19.000 120 33380.68 251.31 2344.80 37.75 2010-04-30 10:55:20.000 120 33380.79 251.25 2344.85 37.75 2010-04-30 10:55:21.000 120 33380.67 251.26 2344.89 37.75 2010-04-30 10:55:22.000 120 33380.68 251.26 2344.90 37.75 2010-04-30 10:55:23.000 120 33380.73 251.24 2344.94 37.75 2010-04-30 10:55:24.000 120 33380.64 251.23 2344.81 37.75 2010-04-30 10:55:25.000 120 33380.60 251.27 2344.89 37.75 2010-04-30 10:55:26.000 120 33380.61 251.29 2344.85 37.75 2010-04-30 10:55:27.000 120 33380.66 251.29 2344.89 37.75 2010-04-30 10:55:28.000 120 33380.64 251.26 2344.96 37.75 2010-04-30 10:55:29.000 120 33380.52 251.26 2344.85 37.75 2010-04-30 10:55:30.000 120 33380.57 251.25 2344.93 37.75 2010-04-30 10:55:31.000 120 33380.57 251.22 2344.95 37.75 2010-04-30 10:55:32.000 120 33380.68 251.19 2345.05 37.75 2010-04-30 10:55:33.000 120 33380.57 251.16 2345.04 37.75 2010-04-30 10:55:34.000 120 33380.67 251.18 2345.00 37.75 2010-04-30 10:55:35.000 120 33380.57 251.20 2344.97 37.75 2010-04-30 10:55:36.000 120 33380.52 251.19 2345.02 37.75 2010-04-30 10:55:37.000 120 33380.62 251.18 2345.04 37.75 2010-04-30 10:55:38.000 120 33380.60 251.15 2345.00 37.75 2010-04-30 10:55:39.000 120 33380.57 251.15 2345.02 37.75 2010-04-30 10:55:40.000 120 33380.58 251.12 2345.06 37.75 2010-04-30 10:55:41.000 120 33380.58 251.10 2345.03 37.75 2010-04-30 10:55:42.000 120 33380.60 251.09 2345.14 37.75 2010-04-30 10:55:43.000 120 33380.58 251.09 2345.11 37.75 2010-04-30 10:55:44.000 120 33380.61 251.06 2345.11 37.75 2010-04-30 10:55:45.000 120 33380.58 251.08 2345.09 37.75 2010-04-30 10:55:46.000 120 33380.70 251.07 2345.08 37.75 2010-04-30 10:55:47.000 120 33380.57 251.07 2345.00 37.75 2010-04-30 10:55:48.000 120 33380.59 251.03 2345.11 37.75 2010-04-30 10:55:49.000 120 33380.67 251.03 2345.05 37.75 2010-04-30 10:55:50.000 120 33380.65 251.06 2345.11 37.75 2010-04-30 10:55:51.000 120 33380.69 251.03 2345.04 37.75 2010-04-30 10:55:52.000 120 33380.65 251.01 2345.05 37.75 2010-04-30 10:55:53.000 120 33380.82 251.03 2345.11 37.75 2010-04-30 10:55:54.000 120 33380.77 250.99 2345.09 37.75 2010-04-30 10:55:55.000 120 33380.69 250.99 2345.00 37.75 2010-04-30 10:55:56.000 120 33380.83 250.96 2345.07 37.75 2010-04-30 10:55:57.000 120 33380.77 250.96 2345.06 37.75 2010-04-30 10:55:58.000 120 33380.84 250.95 2345.06 37.75 2010-04-30 10:55:59.000 120 33380.83 250.90 2345.09 37.75 2010-04-30 10:56:00.000 120 33380.99 250.91 2345.06 37.75 2010-04-30 10:56:01.000 120 33380.85 250.91 2345.09 37.75 2010-04-30 10:56:02.000 120 33380.96 250.92 2345.03 37.75 2010-04-30 10:56:03.000 120 33380.88 250.89 2345.07 37.75 2010-04-30 10:56:04.000 120 33380.94 250.92 2345.09 37.75 2010-04-30 10:56:05.000 120 33380.92 250.83 2345.06 37.75 2010-04-30 10:56:06.000 120 33380.94 250.86 2345.00 37.75 2010-04-30 10:56:07.000 120 33381.05 250.81 2345.03 37.75 2010-04-30 10:56:08.000 120 33381.05 250.81 2344.97 37.75 2010-04-30 10:56:09.000 120 33381.03 250.81 2345.01 37.75 2010-04-30 10:56:10.000 120 33381.04 250.80 2345.00 37.75 2010-04-30 10:56:11.000 120 33381.12 250.78 2344.90 37.75 2010-04-30 10:56:12.000 120 33381.01 250.77 2344.88 37.75 2010-04-30 10:56:13.000 120 33381.06 250.81 2345.02 37.75 2010-04-30 10:56:14.000 120 33381.08 250.76 2344.96 37.75 2010-04-30 10:56:15.000 120 33381.10 250.75 2344.99 37.75 2010-04-30 10:56:16.000 120 33381.10 250.72 2345.03 37.75 2010-04-30 10:56:17.000 120 33381.07 250.74 2344.94 37.75 2010-04-30 10:56:18.000 120 33381.04 250.74 2344.93 37.75 2010-04-30 10:56:19.000 120 33381.17 250.75 2344.92 37.75 2010-04-30 10:56:20.000 120 33381.06 250.69 2344.91 37.75 2010-04-30 10:56:21.000 120 33381.03 250.69 2344.95 37.75 2010-04-30 10:56:22.000 120 33381.11 250.70 2345.01 37.75 2010-04-30 10:56:23.000 120 33381.04 250.72 2345.00 37.75 2010-04-30 10:56:24.000 120 33381.01 250.72 2344.91 37.75 2010-04-30 10:56:25.000 120 33380.91 250.75 2344.90 37.75 2010-04-30 10:56:26.000 120 33380.99 250.76 2344.96 37.75 2010-04-30 10:56:27.000 120 33380.98 250.72 2344.95 37.75 2010-04-30 10:56:28.000 120 33380.99 250.78 2344.93 37.75 2010-04-30 10:56:29.000 120 33380.82 250.79 2344.88 37.75 2010-04-30 10:56:30.000 120 33380.86 250.75 2344.92 37.75 2010-04-30 10:56:31.000 120 33380.84 250.80 2344.82 37.75 2010-04-30 10:56:32.000 120 33380.85 250.81 2344.82 37.75 2010-04-30 10:56:33.000 120 33380.85 250.80 2344.91 37.75 2010-04-30 10:56:34.000 120 33380.77 250.79 2344.96 37.75 2010-04-30 10:56:35.000 120 33380.80 250.84 2344.84 37.75 2010-04-30 10:56:36.000 120 33380.79 250.87 2344.89 37.75 2010-04-30 10:56:37.000 120 33380.70 250.81 2344.98 37.75 2010-04-30 10:56:38.000 120 33380.75 250.87 2344.96 37.75 2010-04-30 10:56:39.000 120 33380.66 250.85 2344.93 37.75 2010-04-30 10:56:40.000 120 33380.69 250.86 2345.02 37.75 2010-04-30 10:56:41.000 120 33380.64 250.82 2345.04 37.75 2010-04-30 10:56:42.000 120 33380.62 250.85 2345.06 37.75 2010-04-30 10:56:43.000 120 33380.63 250.81 2345.14 37.75 2010-04-30 10:56:44.000 120 33380.64 250.85 2345.16 37.75 2010-04-30 10:56:45.000 120 33380.69 250.83 2345.04 37.75 2010-04-30 10:56:46.000 120 33380.63 250.81 2345.18 37.75 2010-04-30 10:56:47.000 120 33380.54 250.83 2345.15 37.75 2010-04-30 10:56:48.000 120 33380.55 250.84 2345.06 37.75 2010-04-30 10:56:49.000 120 33380.52 250.84 2345.12 37.75 2010-04-30 10:56:50.000 120 33380.61 250.80 2345.18 37.75 2010-04-30 10:56:51.000 120 33380.52 250.80 2345.05 37.75 2010-04-30 10:56:52.000 120 33380.47 250.81 2345.16 37.75 2010-04-30 10:56:53.000 120 33380.52 250.76 2345.19 37.75 2010-04-30 10:56:54.000 120 33380.40 250.79 2345.17 37.75 2010-04-30 10:56:55.000 120 33380.43 250.80 2345.26 37.75 2010-04-30 10:56:56.000 120 33380.60 250.81 2345.18 37.75 2010-04-30 10:56:57.000 120 33380.53 250.78 2345.14 37.75 2010-04-30 10:56:58.000 120 33380.43 250.79 2345.25 37.75 2010-04-30 10:56:59.000 120 33380.54 250.74 2345.31 37.75 2010-04-30 10:57:00.000 120 33380.60 250.75 2345.24 37.75 2010-04-30 10:57:01.000 120 33380.46 250.75 2345.16 37.75 2010-04-30 10:57:02.000 120 33380.42 250.68 2345.26 37.75 2010-04-30 10:57:03.000 120 33380.47 250.69 2345.22 37.75 2010-04-30 10:57:04.000 120 33380.46 250.72 2345.28 37.75 2010-04-30 10:57:05.000 120 33380.45 250.73 2345.36 37.75 2010-04-30 10:57:06.000 120 33380.48 250.71 2345.25 37.75 2010-04-30 10:57:07.000 120 33380.40 250.77 2345.28 37.75 2010-04-30 10:57:08.000 120 33380.45 250.72 2345.29 37.75 2010-04-30 10:57:09.000 120 33380.42 250.71 2345.25 37.75 2010-04-30 10:57:10.000 120 33380.40 250.69 2345.23 37.75 2010-04-30 10:57:11.000 120 33380.52 250.66 2345.31 37.75 2010-04-30 10:57:12.000 120 33380.57 250.69 2345.36 37.75 2010-04-30 10:57:13.000 120 33380.52 250.69 2345.31 37.75 2010-04-30 10:57:14.000 120 33380.51 250.65 2345.36 37.75 2010-04-30 10:57:15.000 120 33380.55 250.65 2345.35 37.75 2010-04-30 10:57:16.000 120 33380.51 250.62 2345.37 37.75 2010-04-30 10:57:17.000 120 33380.51 250.60 2345.37 37.75 2010-04-30 10:57:18.000 120 33380.55 250.59 2345.30 37.75 2010-04-30 10:57:19.000 120 33380.40 250.59 2345.34 37.75 2010-04-30 10:57:20.000 120 33380.52 250.63 2345.42 37.75 2010-04-30 10:57:21.000 120 33380.46 250.62 2345.40 37.75 2010-04-30 10:57:22.000 120 33380.52 250.51 2345.41 37.75 2010-04-30 10:57:23.000 120 33380.48 250.57 2345.45 37.75 2010-04-30 10:57:24.000 120 33380.47 250.54 2345.36 37.75 2010-04-30 10:57:25.000 120 33380.52 250.53 2345.33 37.75 2010-04-30 10:57:26.000 120 33380.48 250.55 2345.46 37.75 2010-04-30 10:57:27.000 120 33380.53 250.53 2345.41 37.75 2010-04-30 10:57:28.000 120 33380.49 250.49 2345.33 37.75 2010-04-30 10:57:29.000 120 33380.58 250.56 2345.40 37.75 2010-04-30 10:57:30.000 120 33380.47 250.47 2345.39 37.75 2010-04-30 10:57:31.000 120 33380.46 250.52 2345.38 37.75 2010-04-30 10:57:32.000 120 33380.52 250.46 2345.42 37.75 2010-04-30 10:57:33.000 120 33380.57 250.45 2345.47 37.75 2010-04-30 10:57:34.000 120 33380.54 250.50 2345.40 37.75 2010-04-30 10:57:35.000 120 33380.52 250.53 2345.36 37.75 2010-04-30 10:57:36.000 120 33380.54 250.44 2345.38 37.75 2010-04-30 10:57:37.000 120 33380.49 250.47 2345.46 37.75 2010-04-30 10:57:38.000 120 33380.57 250.44 2345.48 37.75 2010-04-30 10:57:39.000 120 33380.43 250.43 2345.40 37.75 2010-04-30 10:57:40.000 120 33380.48 250.46 2345.44 37.75 2010-04-30 10:57:41.000 120 33380.50 250.47 2345.43 37.75 2010-04-30 10:57:42.000 120 33380.47 250.43 2345.43 37.75 2010-04-30 10:57:43.000 120 33380.57 250.42 2345.41 37.75 2010-04-30 10:57:44.000 120 33380.56 250.37 2345.48 37.75 2010-04-30 10:57:45.000 120 33380.52 250.33 2345.45 37.75 2010-04-30 10:57:46.000 120 33380.60 250.39 2345.39 37.75 2010-04-30 10:57:47.000 120 33380.51 250.41 2345.47 37.75 2010-04-30 10:57:48.000 120 33380.52 250.38 2345.40 37.75 2010-04-30 10:57:49.000 120 33380.57 250.40 2345.43 37.75 2010-04-30 10:57:50.000 120 33380.62 250.37 2345.47 37.75 2010-04-30 10:57:51.000 120 33380.48 250.35 2345.49 37.75 2010-04-30 10:57:52.000 120 33380.53 250.34 2345.50 37.75 2010-04-30 10:57:53.000 120 33380.56 250.34 2345.49 37.75 2010-04-30 10:57:54.000 120 33380.55 250.30 2345.52 37.75 2010-04-30 10:57:55.000 120 33380.55 250.33 2345.45 37.75 2010-04-30 10:57:56.000 120 33380.65 250.29 2345.49 37.75 2010-04-30 10:57:57.000 120 33380.60 250.29 2345.47 37.75 2010-04-30 10:57:58.000 120 33380.53 250.27 2345.43 37.75 2010-04-30 10:57:59.000 120 33380.51 250.29 2345.49 37.75 2010-04-30 10:58:00.000 120 33380.61 250.29 2345.54 37.75 2010-04-30 10:58:01.000 120 33380.61 250.29 2345.47 37.75 2010-04-30 10:58:02.000 120 33380.66 250.32 2345.48 37.75 2010-04-30 10:58:03.000 120 33380.57 250.27 2345.47 37.75 2010-04-30 10:58:04.000 120 33380.54 250.25 2345.51 37.75 2010-04-30 10:58:05.000 120 33380.65 250.28 2345.49 37.75 2010-04-30 10:58:06.000 120 33380.59 250.27 2345.47 37.75 2010-04-30 10:58:07.000 120 33380.60 250.25 2345.48 37.75 2010-04-30 10:58:08.000 120 33380.57 250.25 2345.43 37.75 2010-04-30 10:58:09.000 120 33380.54 250.23 2345.42 37.75 2010-04-30 10:58:10.000 120 33380.64 250.25 2345.48 37.75 2010-04-30 10:58:11.000 120 33380.66 250.19 2345.52 37.75 2010-04-30 10:58:12.000 120 33380.55 250.17 2345.48 37.75 2010-04-30 10:58:13.000 120 33380.64 250.21 2345.45 37.75 2010-04-30 10:58:14.000 120 33380.67 250.21 2345.55 37.75 2010-04-30 10:58:15.000 120 33380.61 250.20 2345.46 37.75 2010-04-30 10:58:16.000 120 33380.63 250.19 2345.45 37.75 2010-04-30 10:58:17.000 120 33380.53 250.16 2345.49 37.75 2010-04-30 10:58:18.000 120 33380.61 250.17 2345.47 37.75 2010-04-30 10:58:19.000 120 33380.57 250.19 2345.46 37.75 2010-04-30 10:58:20.000 120 33380.67 250.24 2345.48 37.75 2010-04-30 10:58:21.000 120 33380.58 250.19 2345.43 37.75 2010-04-30 10:58:22.000 120 33380.61 250.17 2345.47 37.75 2010-04-30 10:58:23.000 120 33380.68 250.16 2345.47 37.75 2010-04-30 10:58:24.000 120 33380.67 250.17 2345.50 37.75 2010-04-30 10:58:25.000 120 33380.68 250.17 2345.45 37.75 2010-04-30 10:58:26.000 120 33380.70 250.15 2345.50 37.75 2010-04-30 10:58:27.000 120 33380.65 250.16 2345.48 37.75 2010-04-30 10:58:28.000 120 33380.73 250.10 2345.58 37.75 2010-04-30 10:58:29.000 120 33380.82 250.11 2345.50 37.75 2010-04-30 10:58:30.000 120 33380.76 250.09 2345.52 37.75 2010-04-30 10:58:31.000 120 33380.80 250.07 2345.58 37.75 2010-04-30 10:58:32.000 120 33380.86 250.10 2345.47 37.75 2010-04-30 10:58:33.000 120 33380.79 250.07 2345.47 37.75 2010-04-30 10:58:34.000 120 33380.86 250.04 2345.47 37.75 2010-04-30 10:58:35.000 120 33380.88 250.06 2345.50 37.75 2010-04-30 10:58:36.000 120 33380.82 250.04 2345.43 37.75 2010-04-30 10:58:37.000 120 33380.87 249.99 2345.53 37.75 2010-04-30 10:58:38.000 120 33380.83 250.02 2345.51 37.75 2010-04-30 10:58:39.000 120 33380.82 249.99 2345.53 37.75 2010-04-30 10:58:40.000 120 33380.88 250.00 2345.41 37.75 2010-04-30 10:58:41.000 120 33380.90 249.94 2345.45 37.75 2010-04-30 10:58:42.000 120 33380.92 249.94 2345.49 37.75 2010-04-30 10:58:43.000 120 33380.90 249.94 2345.45 37.75 2010-04-30 10:58:44.000 120 33380.88 249.95 2345.52 37.75 2010-04-30 10:58:45.000 120 33380.97 249.94 2345.47 37.75 2010-04-30 10:58:46.000 120 33380.86 249.94 2345.47 37.75 2010-04-30 10:58:47.000 120 33380.92 249.98 2345.46 37.75 2010-04-30 10:58:48.000 120 33380.95 249.91 2345.47 37.75 2010-04-30 10:58:49.000 120 33380.95 249.96 2345.45 37.75 2010-04-30 10:58:50.000 120 33380.95 249.95 2345.39 37.75 2010-04-30 10:58:51.000 120 33380.81 249.95 2345.38 37.75 2010-04-30 10:58:52.000 120 33380.95 249.97 2345.46 37.75 2010-04-30 10:58:53.000 120 33380.80 250.00 2345.39 37.75 2010-04-30 10:58:54.000 120 33380.86 249.96 2345.48 37.75 2010-04-30 10:58:55.000 120 33380.82 249.94 2345.37 37.75 2010-04-30 10:58:56.000 120 33380.82 249.95 2345.46 37.75 2010-04-30 10:58:57.000 120 33380.73 249.94 2345.38 37.75 2010-04-30 10:58:58.000 120 33380.79 249.94 2345.40 37.75 2010-04-30 10:58:59.000 120 33380.76 249.98 2345.44 37.75 2010-04-30 10:59:00.000 120 33380.75 249.97 2345.50 37.75 2010-04-30 10:59:01.000 120 33380.76 249.96 2345.48 37.75 2010-04-30 10:59:02.000 120 33380.80 249.94 2345.52 37.75 2010-04-30 10:59:03.000 120 33380.76 249.94 2345.49 37.75 2010-04-30 10:59:04.000 120 33380.75 249.94 2345.46 37.75 2010-04-30 10:59:05.000 120 33380.78 250.01 2345.49 37.75 2010-04-30 10:59:06.000 120 33380.82 249.98 2345.46 37.75 2010-04-30 10:59:07.000 120 33380.69 249.99 2345.61 37.75 2010-04-30 10:59:08.000 120 33380.84 249.96 2345.53 37.75 2010-04-30 10:59:09.000 120 33380.73 249.94 2345.55 37.75 2010-04-30 10:59:10.000 120 33380.77 249.97 2345.54 37.75 2010-04-30 10:59:11.000 120 33380.83 249.96 2345.56 37.75 2010-04-30 10:59:12.000 120 33380.73 249.94 2345.52 37.75 2010-04-30 10:59:13.000 120 33380.79 249.91 2345.61 37.75 2010-04-30 10:59:14.000 120 33380.83 249.93 2345.53 37.75 2010-04-30 10:59:15.000 120 33380.78 249.91 2345.51 37.75 2010-04-30 10:59:16.000 120 33380.82 249.92 2345.47 37.75 2010-04-30 10:59:17.000 120 33380.79 249.88 2345.55 37.75 2010-04-30 10:59:18.000 120 33380.77 249.88 2345.58 37.75 2010-04-30 10:59:19.000 120 33380.78 249.88 2345.59 37.75 2010-04-30 10:59:20.000 120 33380.79 249.84 2345.54 37.75 2010-04-30 10:59:21.000 120 33380.79 249.84 2345.53 37.75 2010-04-30 10:59:22.000 120 33380.77 249.82 2345.59 37.75 2010-04-30 10:59:23.000 120 33380.80 249.82 2345.50 37.75 2010-04-30 10:59:24.000 120 33380.70 249.80 2345.63 37.75 2010-04-30 10:59:25.000 120 33380.82 249.85 2345.54 37.75 2010-04-30 10:59:26.000 120 33380.68 249.82 2345.56 37.75 2010-04-30 10:59:27.000 120 33380.74 249.83 2345.56 37.75 2010-04-30 10:59:28.000 120 33380.65 249.88 2345.59 37.75 2010-04-30 10:59:29.000 120 33380.65 249.87 2345.69 37.75 2010-04-30 10:59:30.000 120 33380.63 249.81 2345.61 37.75 2010-04-30 10:59:31.000 120 33380.71 249.84 2345.60 37.75 2010-04-30 10:59:32.000 120 33380.63 249.85 2345.65 37.75 2010-04-30 10:59:33.000 120 33380.60 249.82 2345.56 37.75 2010-04-30 10:59:34.000 120 33380.60 249.91 2345.61 37.75 2010-04-30 10:59:35.000 120 33380.60 249.87 2345.69 37.75 2010-04-30 10:59:36.000 120 33380.67 249.86 2345.65 37.75 2010-04-30 10:59:37.000 120 33380.61 249.88 2345.64 37.75 2010-04-30 10:59:38.000 120 33380.73 249.88 2345.69 37.75 2010-04-30 10:59:39.000 120 33380.54 249.86 2345.73 37.75 2010-04-30 10:59:40.000 120 33380.67 249.88 2345.68 37.75 2010-04-30 10:59:41.000 120 33380.62 249.91 2345.62 37.75 2010-04-30 10:59:42.000 120 33380.46 249.82 2345.66 37.75 2010-04-30 10:59:43.000 120 33380.45 249.87 2345.66 37.75 2010-04-30 10:59:44.000 120 33380.60 249.89 2345.70 37.75 2010-04-30 10:59:45.000 120 33380.59 249.89 2345.65 37.75 2010-04-30 10:59:46.000 120 33380.39 249.85 2345.73 37.75 2010-04-30 10:59:47.000 120 33380.49 249.91 2345.72 37.75 2010-04-30 10:59:48.000 120 33380.55 249.85 2345.65 37.75 2010-04-30 10:59:49.000 120 33380.49 249.87 2345.74 37.75 2010-04-30 10:59:50.000 120 33380.43 249.89 2345.81 37.75 2010-04-30 10:59:51.000 120 33380.43 249.85 2345.76 37.75 2010-04-30 10:59:52.000 120 33380.42 249.87 2345.80 37.75 2010-04-30 10:59:53.000 120 33380.43 249.86 2345.83 37.75 2010-04-30 10:59:54.000 120 33380.38 249.87 2345.72 37.75 2010-04-30 10:59:55.000 120 33380.45 249.85 2345.83 37.74 2010-04-30 10:59:56.000 120 33380.42 249.86 2345.78 37.75 2010-04-30 10:59:57.000 120 33380.36 249.84 2345.78 37.75 2010-04-30 10:59:58.000 120 33380.37 249.80 2345.90 37.75 2010-04-30 10:59:59.000 120 33380.36 249.88 2345.83 37.75 2010-04-30 11:00:00.000 120 33380.32 249.82 2345.87 37.75 2010-04-30 11:00:01.000 120 33380.31 249.86 2345.87 37.75 2010-04-30 11:00:02.000 120 33380.38 249.88 2345.86 37.74 2010-04-30 11:00:03.000 120 33380.25 249.84 2345.88 37.74 2010-04-30 11:00:04.000 120 33380.30 249.85 2345.91 37.75 2010-04-30 11:00:05.000 120 33380.23 249.84 2345.93 37.74 2010-04-30 11:00:06.000 120 33380.32 249.84 2345.92 37.75 2010-04-30 11:00:07.000 120 33380.21 249.90 2345.86 37.75 2010-04-30 11:00:08.000 120 33380.21 249.89 2346.03 37.74 2010-04-30 11:00:09.000 120 33380.17 249.87 2345.96 37.75 2010-04-30 11:00:10.000 120 33380.23 249.84 2345.97 37.75 2010-04-30 11:00:11.000 120 33380.20 249.87 2346.01 37.74 2010-04-30 11:00:12.000 120 33380.16 249.88 2345.96 37.75 2010-04-30 11:00:13.000 120 33380.19 249.84 2345.95 37.74 2010-04-30 11:00:14.000 120 33380.29 249.82 2345.96 37.74 2010-04-30 11:00:15.000 120 33380.20 249.83 2346.01 37.74 2010-04-30 11:00:16.000 120 33380.21 249.88 2346.08 37.74 2010-04-30 11:00:17.000 120 33380.17 249.84 2346.09 37.74 2010-04-30 11:00:18.000 120 33380.06 249.85 2346.13 37.74 2010-04-30 11:00:19.000 120 33380.00 249.86 2346.08 37.74 2010-04-30 11:00:20.000 120 33380.20 249.83 2346.08 37.74 2010-04-30 11:00:21.000 120 33380.05 249.83 2346.05 37.74 2010-04-30 11:00:22.000 120 33380.12 249.85 2346.01 37.74 2010-04-30 11:00:23.000 120 33380.15 249.78 2346.07 37.74 2010-04-30 11:00:24.000 120 33380.24 249.80 2346.13 37.74 2010-04-30 11:00:25.000 120 33380.07 249.81 2346.20 37.74 2010-04-30 11:00:26.000 120 33380.12 249.77 2346.06 37.74 2010-04-30 11:00:27.000 120 33380.17 249.78 2346.10 37.74 2010-04-30 11:00:28.000 120 33380.14 249.76 2346.10 37.74 2010-04-30 11:00:29.000 120 33380.15 249.77 2346.17 37.74 2010-04-30 11:00:30.000 120 33380.06 249.72 2346.16 37.74 2010-04-30 11:00:31.000 120 33380.21 249.75 2346.09 37.74 2010-04-30 11:00:32.000 120 33380.12 249.72 2346.20 37.74 2010-04-30 11:00:33.000 120 33380.16 249.72 2346.17 37.74 2010-04-30 11:00:34.000 120 33380.12 249.72 2346.14 37.74 2010-04-30 11:00:35.000 120 33380.18 249.71 2346.11 37.74 2010-04-30 11:00:36.000 120 33380.20 249.72 2346.17 37.74 2010-04-30 11:00:37.000 120 33380.26 249.72 2346.11 37.74 2010-04-30 11:00:38.000 120 33379.98 249.69 2346.21 37.74 2010-04-30 11:00:39.000 120 33380.22 249.71 2346.17 37.74 2010-04-30 11:00:40.000 120 33380.11 249.69 2346.18 37.74 2010-04-30 11:00:41.000 120 33380.16 249.73 2346.15 37.74 2010-04-30 11:00:42.000 120 33380.15 249.71 2346.20 37.74 2010-04-30 11:00:43.000 120 33380.21 249.68 2346.19 37.74 2010-04-30 11:00:44.000 120 33379.99 249.72 2346.19 37.74 2010-04-30 11:00:45.000 120 33380.10 249.71 2346.21 37.74 2010-04-30 11:00:46.000 120 33380.06 249.66 2346.18 37.74 2010-04-30 11:00:47.000 120 33380.07 249.75 2346.12 37.74 2010-04-30 11:00:48.000 120 33379.98 249.68 2346.18 37.74 2010-04-30 11:00:49.000 120 33380.12 249.68 2346.19 37.74 2010-04-30 11:00:50.000 120 33380.08 249.71 2346.14 37.74 2010-04-30 11:00:51.000 120 33380.13 249.66 2346.22 37.74 2010-04-30 11:00:52.000 120 33380.07 249.65 2346.22 37.74 2010-04-30 11:00:53.000 120 33380.00 249.72 2346.32 37.74 2010-04-30 11:00:54.000 120 33380.04 249.68 2346.24 37.74 2010-04-30 11:00:55.000 120 33379.96 249.71 2346.28 37.74 2010-04-30 11:00:56.000 120 33380.04 249.66 2346.28 37.74 2010-04-30 11:00:57.000 120 33380.06 249.69 2346.20 37.74 2010-04-30 11:00:58.000 120 33380.01 249.65 2346.19 37.74 2010-04-30 11:00:59.000 120 33380.04 249.65 2346.29 37.74 2010-04-30 11:01:00.000 120 33380.07 249.68 2346.24 37.74 2010-04-30 11:01:01.000 120 33380.04 249.67 2346.30 37.74 2010-04-30 11:01:02.000 120 33380.08 249.65 2346.32 37.74 2010-04-30 11:01:03.000 120 33379.99 249.62 2346.29 37.74 2010-04-30 11:01:04.000 120 33379.90 249.57 2346.23 37.74 2010-04-30 11:01:05.000 120 33380.03 249.61 2346.38 37.74 2010-04-30 11:01:06.000 120 33380.05 249.58 2346.30 37.74 2010-04-30 11:01:07.000 120 33379.99 249.60 2346.32 37.74 2010-04-30 11:01:08.000 120 33380.07 249.56 2346.23 37.74 2010-04-30 11:01:09.000 120 33379.97 249.55 2346.25 37.74 2010-04-30 11:01:10.000 120 33380.01 249.52 2346.26 37.74 2010-04-30 11:01:11.000 120 33380.03 249.56 2346.30 37.74 2010-04-30 11:01:12.000 120 33380.11 249.56 2346.22 37.74 2010-04-30 11:01:13.000 120 33380.10 249.55 2346.32 37.74 2010-04-30 11:01:14.000 120 33380.08 249.54 2346.36 37.74 2010-04-30 11:01:15.000 120 33380.05 249.57 2346.30 37.74 2010-04-30 11:01:16.000 120 33380.00 249.55 2346.37 37.74 2010-04-30 11:01:17.000 120 33380.09 249.52 2346.33 37.74 2010-04-30 11:01:18.000 120 33380.02 249.50 2346.34 37.74 2010-04-30 11:01:19.000 120 33380.06 249.51 2346.34 37.74 2010-04-30 11:01:20.000 120 33379.99 249.50 2346.30 37.74 2010-04-30 11:01:21.000 120 33380.14 249.51 2346.34 37.74 2010-04-30 11:01:22.000 120 33380.05 249.53 2346.35 37.74 2010-04-30 11:01:23.000 120 33380.05 249.48 2346.35 37.74 2010-04-30 11:01:24.000 120 33380.10 249.49 2346.25 37.74 2010-04-30 11:01:25.000 120 33380.09 249.50 2346.36 37.74 2010-04-30 11:01:26.000 120 33380.09 249.49 2346.28 37.74 2010-04-30 11:01:27.000 120 33380.04 249.49 2346.36 37.74 2010-04-30 11:01:28.000 120 33380.03 249.50 2346.32 37.74 2010-04-30 11:01:29.000 120 33379.97 249.49 2346.24 37.74 2010-04-30 11:01:30.000 120 33379.94 249.52 2346.37 37.74 2010-04-30 11:01:31.000 120 33379.95 249.50 2346.29 37.74 2010-04-30 11:01:32.000 120 33379.87 249.47 2346.29 37.74 2010-04-30 11:01:33.000 120 33379.96 249.46 2346.39 37.74 2010-04-30 11:01:34.000 120 33379.92 249.47 2346.39 37.74 2010-04-30 11:01:35.000 120 33379.89 249.50 2346.33 37.74 2010-04-30 11:01:36.000 120 33379.83 249.48 2346.38 37.74 2010-04-30 11:01:37.000 120 33379.82 249.46 2346.38 37.74 2010-04-30 11:01:38.000 120 33379.87 249.51 2346.43 37.74 2010-04-30 11:01:39.000 120 33379.79 249.49 2346.37 37.74 2010-04-30 11:01:40.000 120 33379.83 249.50 2346.39 37.74 2010-04-30 11:01:41.000 120 33379.71 249.56 2346.47 37.74 2010-04-30 11:01:42.000 120 33379.78 249.56 2346.46 37.74 2010-04-30 11:01:43.000 120 33379.87 249.53 2346.40 37.74 2010-04-30 11:01:44.000 120 33379.64 249.56 2346.38 37.74 2010-04-30 11:01:45.000 120 33379.73 249.58 2346.43 37.74 2010-04-30 11:01:46.000 120 33379.63 249.60 2346.45 37.74 2010-04-30 11:01:47.000 120 33379.66 249.56 2346.53 37.74 2010-04-30 11:01:48.000 120 33379.69 249.54 2346.48 37.74 2010-04-30 11:01:49.000 120 33379.68 249.53 2346.44 37.74 2010-04-30 11:01:50.000 120 33379.52 249.56 2346.48 37.74 2010-04-30 11:01:51.000 120 33379.62 249.57 2346.45 37.74 2010-04-30 11:01:52.000 120 33379.63 249.54 2346.53 37.74 2010-04-30 11:01:53.000 120 33379.59 249.63 2346.55 37.74 2010-04-30 11:01:54.000 120 33379.61 249.56 2346.62 37.74 2010-04-30 11:01:55.000 120 33379.52 249.59 2346.64 37.74 2010-04-30 11:01:56.000 120 33379.52 249.55 2346.62 37.74 2010-04-30 11:01:57.000 120 33379.54 249.58 2346.61 37.74 2010-04-30 11:01:58.000 120 33379.50 249.59 2346.61 37.74 2010-04-30 11:01:59.000 120 33379.53 249.55 2346.62 37.74 2010-04-30 11:02:00.000 120 33379.52 249.54 2346.77 37.74 2010-04-30 11:02:01.000 120 33379.37 249.54 2346.72 37.74 2010-04-30 11:02:02.000 120 33379.59 249.54 2346.68 37.74 2010-04-30 11:02:03.000 120 33379.49 249.52 2346.67 37.74 2010-04-30 11:02:04.000 120 33379.51 249.54 2346.65 37.74 2010-04-30 11:02:05.000 120 33379.50 249.51 2346.71 37.74 2010-04-30 11:02:06.000 120 33379.53 249.51 2346.74 37.74 2010-04-30 11:02:07.000 120 33379.44 249.52 2346.70 37.74 2010-04-30 11:02:08.000 120 33379.49 249.49 2346.69 37.74 2010-04-30 11:02:09.000 120 33379.50 249.52 2346.65 37.74 2010-04-30 11:02:10.000 120 33379.44 249.49 2346.76 37.74 2010-04-30 11:02:11.000 120 33379.58 249.48 2346.76 37.74 2010-04-30 11:02:12.000 120 33379.54 249.46 2346.70 37.74 2010-04-30 11:02:13.000 120 33379.47 249.47 2346.80 37.74 2010-04-30 11:02:14.000 120 33379.46 249.44 2346.72 37.74 2010-04-30 11:02:15.000 120 33379.47 249.44 2346.77 37.74 2010-04-30 11:02:16.000 120 33379.48 249.42 2346.78 37.74 2010-04-30 11:02:17.000 120 33379.57 249.41 2346.84 37.74 2010-04-30 11:02:18.000 120 33379.55 249.48 2346.78 37.74 2010-04-30 11:02:19.000 120 33379.56 249.44 2346.73 37.74 2010-04-30 11:02:20.000 120 33379.68 249.42 2346.79 37.74 2010-04-30 11:02:21.000 120 33379.56 249.39 2346.71 37.74 2010-04-30 11:02:22.000 120 33379.61 249.38 2346.73 37.74 2010-04-30 11:02:23.000 120 33379.65 249.38 2346.76 37.74 2010-04-30 11:02:24.000 120 33379.61 249.35 2346.87 37.74 2010-04-30 11:02:25.000 120 33379.69 249.38 2346.88 37.74 2010-04-30 11:02:26.000 120 33379.58 249.33 2346.77 37.74 2010-04-30 11:02:27.000 120 33379.66 249.30 2346.75 37.74 2010-04-30 11:02:28.000 120 33379.58 249.30 2346.79 37.74 2010-04-30 11:02:29.000 120 33379.67 249.29 2346.84 37.74 2010-04-30 11:02:30.000 120 33379.68 249.29 2346.70 37.74 2010-04-30 11:02:31.000 120 33379.65 249.29 2346.82 37.74 2010-04-30 11:02:32.000 120 33379.67 249.30 2346.84 37.74 2010-04-30 11:02:33.000 120 33379.69 249.25 2346.85 37.74 2010-04-30 11:02:34.000 120 33379.72 249.22 2346.73 37.74 2010-04-30 11:02:35.000 120 33379.71 249.25 2346.77 37.74 2010-04-30 11:02:36.000 120 33379.66 249.24 2346.71 37.74 2010-04-30 11:02:37.000 120 33379.74 249.22 2346.91 37.74 2010-04-30 11:02:38.000 120 33379.71 249.19 2346.74 37.74 2010-04-30 11:02:39.000 120 33379.74 249.22 2346.73 37.74 2010-04-30 11:02:40.000 120 33379.72 249.21 2346.69 37.74 2010-04-30 11:02:41.000 120 33379.68 249.21 2346.66 37.74 2010-04-30 11:02:42.000 120 33379.62 249.22 2346.72 37.74 2010-04-30 11:02:43.000 120 33379.65 249.19 2346.82 37.74 2010-04-30 11:02:44.000 120 33379.59 249.22 2346.75 37.74 2010-04-30 11:02:45.000 120 33379.72 249.20 2346.70 37.74 2010-04-30 11:02:46.000 120 33379.71 249.19 2346.70 37.74 2010-04-30 11:02:47.000 120 33379.69 249.17 2346.80 37.74 2010-04-30 11:02:48.000 120 33379.67 249.21 2346.80 37.74 2010-04-30 11:02:49.000 120 33379.62 249.21 2346.78 37.74 2010-04-30 11:02:50.000 120 33379.71 249.22 2346.78 37.74 2010-04-30 11:02:51.000 120 33379.64 249.18 2346.76 37.74 2010-04-30 11:02:52.000 120 33379.67 249.19 2346.75 37.74 2010-04-30 11:02:53.000 120 33379.66 249.18 2346.80 37.74 2010-04-30 11:02:54.000 120 33379.66 249.20 2346.88 37.74 2010-04-30 11:02:55.000 120 33379.63 249.19 2346.82 37.74 2010-04-30 11:02:56.000 120 33379.68 249.20 2346.81 37.74 2010-04-30 11:02:57.000 120 33379.49 249.21 2346.76 37.74 2010-04-30 11:02:58.000 120 33379.58 249.18 2346.73 37.74 2010-04-30 11:02:59.000 120 33379.56 249.15 2346.79 37.74 2010-04-30 11:03:00.000 120 33379.55 249.18 2346.83 37.74 2010-04-30 11:03:01.000 120 33379.55 249.14 2346.80 37.74 2010-04-30 11:03:02.000 120 33379.50 249.21 2346.84 37.74 2010-04-30 11:03:03.000 120 33379.57 249.14 2346.83 37.74 2010-04-30 11:03:04.000 120 33379.42 249.16 2346.80 37.74 2010-04-30 11:03:05.000 120 33379.46 249.18 2346.88 37.74 2010-04-30 11:03:06.000 120 33379.42 249.18 2346.91 37.74 2010-04-30 11:03:07.000 120 33379.49 249.09 2346.82 37.74 2010-04-30 11:03:08.000 120 33379.30 249.19 2346.82 37.74 2010-04-30 11:03:09.000 120 33379.49 249.18 2346.91 37.74 2010-04-30 11:03:10.000 120 33379.40 249.14 2346.89 37.74 2010-04-30 11:03:11.000 120 33379.38 249.15 2346.87 37.74 2010-04-30 11:03:12.000 120 33379.43 249.15 2346.89 37.74 2010-04-30 11:03:13.000 120 33379.44 249.16 2346.93 37.74 2010-04-30 11:03:14.000 120 33379.37 249.14 2346.92 37.74 2010-04-30 11:03:15.000 120 33379.28 249.14 2346.86 37.74 2010-04-30 11:03:16.000 120 33379.31 249.14 2346.92 37.74 2010-04-30 11:03:17.000 120 33379.35 249.19 2346.91 37.74 2010-04-30 11:03:18.000 120 33379.23 249.19 2347.01 37.74 2010-04-30 11:03:19.000 120 33379.11 249.21 2346.94 37.74 2010-04-30 11:03:20.000 120 33379.23 249.16 2346.99 37.74 2010-04-30 11:03:21.000 120 33379.18 249.18 2346.99 37.74 2010-04-30 11:03:22.000 120 33379.20 249.19 2346.98 37.74 2010-04-30 11:03:23.000 120 33379.15 249.16 2346.96 37.74 2010-04-30 11:03:24.000 120 33379.19 249.15 2346.99 37.74 2010-04-30 11:03:25.000 120 33379.12 249.14 2347.08 37.74 2010-04-30 11:03:26.000 120 33379.23 249.14 2347.17 37.74 2010-04-30 11:03:27.000 120 33379.25 249.15 2347.07 37.74 2010-04-30 11:03:28.000 120 33379.18 249.12 2347.12 37.74 2010-04-30 11:03:29.000 120 33379.18 249.11 2347.08 37.74 2010-04-30 11:03:30.000 120 33379.21 249.12 2347.08 37.74 2010-04-30 11:03:31.000 120 33379.17 249.10 2347.09 37.74 2010-04-30 11:03:32.000 120 33379.23 249.12 2347.09 37.74 2010-04-30 11:03:33.000 120 33379.24 249.08 2347.13 37.74 2010-04-30 11:03:34.000 120 33379.25 249.08 2347.10 37.74 2010-04-30 11:03:35.000 120 33379.19 249.06 2347.11 37.74 2010-04-30 11:03:36.000 120 33379.25 249.07 2347.18 37.74 2010-04-30 11:03:37.000 120 33379.24 249.03 2347.09 37.74 2010-04-30 11:03:38.000 120 33379.27 248.99 2347.16 37.74 2010-04-30 11:03:39.000 120 33379.35 248.99 2347.08 37.74 2010-04-30 11:03:40.000 120 33379.35 248.98 2347.16 37.74 2010-04-30 11:03:41.000 120 33379.30 248.97 2347.16 37.74 2010-04-30 11:03:42.000 120 33379.39 248.96 2347.22 37.74 2010-04-30 11:03:43.000 120 33379.31 248.97 2347.15 37.74 2010-04-30 11:03:44.000 120 33379.36 248.97 2347.10 37.74 2010-04-30 11:03:45.000 120 33379.27 248.91 2347.17 37.74 2010-04-30 11:03:46.000 120 33379.33 248.89 2347.19 37.74 2010-04-30 11:03:47.000 120 33379.45 248.92 2347.17 37.74 2010-04-30 11:03:48.000 120 33379.44 248.90 2347.18 37.74 2010-04-30 11:03:49.000 120 33379.47 248.87 2347.13 37.74 2010-04-30 11:03:50.000 120 33379.33 248.89 2347.15 37.74 2010-04-30 11:03:51.000 120 33379.49 248.85 2347.15 37.74 2010-04-30 11:03:52.000 120 33379.38 248.85 2347.17 37.74 2010-04-30 11:03:53.000 120 33379.43 248.84 2347.12 37.74 2010-04-30 11:03:54.000 120 33379.42 248.81 2347.10 37.74 2010-04-30 11:03:55.000 120 33379.39 248.88 2347.08 37.74 2010-04-30 11:03:56.000 120 33379.40 248.89 2347.18 37.74 2010-04-30 11:03:57.000 120 33379.39 248.87 2347.17 37.74 2010-04-30 11:03:58.000 120 33379.44 248.87 2347.11 37.74 2010-04-30 11:03:59.000 120 33379.39 248.87 2347.04 37.74 2010-04-30 11:04:00.000 120 33379.41 248.84 2347.14 37.74 2010-04-30 11:04:01.000 120 33379.40 248.90 2347.14 37.74 2010-04-30 11:04:02.000 120 33379.52 248.88 2347.11 37.74 2010-04-30 11:04:03.000 120 33379.49 248.90 2347.11 37.74 2010-04-30 11:04:04.000 120 33379.41 248.86 2347.13 37.74 2010-04-30 11:04:05.000 120 33379.37 248.84 2347.13 37.74 2010-04-30 11:04:06.000 120 33379.46 248.84 2347.12 37.74 2010-04-30 11:04:07.000 120 33379.56 248.83 2347.11 37.74 2010-04-30 11:04:08.000 120 33379.56 248.84 2347.14 37.74 2010-04-30 11:04:09.000 120 33379.49 248.84 2347.10 37.74 2010-04-30 11:04:10.000 120 33379.52 248.84 2347.12 37.74 2010-04-30 11:04:11.000 120 33379.54 248.81 2347.20 37.74 2010-04-30 11:04:12.000 120 33379.53 248.76 2347.18 37.74 2010-04-30 11:04:13.000 120 33379.45 248.81 2347.18 37.74 2010-04-30 11:04:14.000 120 33379.46 248.74 2347.11 37.74 2010-04-30 11:04:15.000 120 33379.50 248.76 2347.09 37.74 2010-04-30 11:04:16.000 120 33379.50 248.76 2347.11 37.74 2010-04-30 11:04:17.000 120 33379.58 248.78 2347.12 37.74 2010-04-30 11:04:18.000 120 33379.47 248.74 2347.13 37.74 2010-04-30 11:04:19.000 120 33379.47 248.75 2347.14 37.74 2010-04-30 11:04:20.000 120 33379.45 248.75 2347.18 37.74 2010-04-30 11:04:21.000 120 33379.50 248.74 2347.11 37.74 2010-04-30 11:04:22.000 120 33379.47 248.74 2347.12 37.74 2010-04-30 11:04:23.000 120 33379.44 248.76 2347.14 37.74 2010-04-30 11:04:24.000 120 33379.51 248.74 2347.22 37.74 2010-04-30 11:04:25.000 120 33379.44 248.76 2347.22 37.74 2010-04-30 11:04:26.000 120 33379.34 248.81 2347.07 37.74 2010-04-30 11:04:27.000 120 33379.43 248.71 2347.12 37.74 2010-04-30 11:04:28.000 120 33379.38 248.75 2347.14 37.74 2010-04-30 11:04:29.000 120 33379.42 248.78 2347.17 37.74 2010-04-30 11:04:30.000 120 33379.40 248.78 2347.16 37.73 2010-04-30 11:04:31.000 120 33379.34 248.79 2347.17 37.74 2010-04-30 11:04:32.000 120 33379.46 248.77 2347.12 37.73 2010-04-30 11:04:33.000 120 33379.31 248.77 2347.23 37.73 2010-04-30 11:04:34.000 120 33379.33 248.75 2347.26 37.73 2010-04-30 11:04:35.000 120 33379.34 248.74 2347.24 37.73 2010-04-30 11:04:36.000 120 33379.33 248.78 2347.24 37.73 2010-04-30 11:04:37.000 120 33379.37 248.77 2347.18 37.74 2010-04-30 11:04:38.000 120 33379.43 248.75 2347.21 37.73 2010-04-30 11:04:39.000 120 33379.31 248.75 2347.27 37.73 2010-04-30 11:04:40.000 120 33379.27 248.72 2347.27 37.73 2010-04-30 11:04:41.000 120 33379.36 248.79 2347.22 37.73 2010-04-30 11:04:42.000 120 33379.28 248.77 2347.30 37.73 2010-04-30 11:04:43.000 120 33379.33 248.78 2347.26 37.73 2010-04-30 11:04:44.000 120 33379.36 248.72 2347.27 37.73 2010-04-30 11:04:45.000 120 33379.25 248.76 2347.29 37.73 2010-04-30 11:04:46.000 120 33379.30 248.77 2347.20 37.73 2010-04-30 11:04:47.000 120 33379.28 248.77 2347.23 37.73 2010-04-30 11:04:48.000 120 33379.30 248.79 2347.26 37.73 2010-04-30 11:04:49.000 120 33379.22 248.75 2347.31 37.73 2010-04-30 11:04:50.000 120 33379.28 248.74 2347.31 37.73 2010-04-30 11:04:51.000 120 33379.27 248.74 2347.29 37.73 2010-04-30 11:04:52.000 120 33379.17 248.73 2347.31 37.73 2010-04-30 11:04:53.000 120 33379.28 248.70 2347.35 37.73 2010-04-30 11:04:54.000 120 33379.26 248.71 2347.30 37.73 2010-04-30 11:04:55.000 120 33379.28 248.73 2347.33 37.73 2010-04-30 11:04:56.000 120 33379.24 248.65 2347.34 37.73 2010-04-30 11:04:57.000 120 33379.25 248.71 2347.31 37.73 2010-04-30 11:04:58.000 120 33379.21 248.69 2347.33 37.73 2010-04-30 11:04:59.000 120 33379.27 248.70 2347.41 37.73 2010-04-30 11:05:00.000 120 33379.12 248.67 2347.34 37.73 2010-04-30 11:05:01.000 120 33379.19 248.70 2347.35 37.73 2010-04-30 11:05:02.000 120 33379.24 248.71 2347.37 37.73 2010-04-30 11:05:03.000 120 33379.21 248.70 2347.36 37.73 2010-04-30 11:05:04.000 120 33379.18 248.66 2347.36 37.73 2010-04-30 11:05:05.000 120 33379.16 248.65 2347.44 37.73 2010-04-30 11:05:06.000 120 33379.17 248.61 2347.42 37.73 2010-04-30 11:05:07.000 120 33379.15 248.63 2347.45 37.73 2010-04-30 11:05:08.000 120 33379.06 248.65 2347.36 37.73 2010-04-30 11:05:09.000 120 33379.11 248.66 2347.45 37.73 2010-04-30 11:05:10.000 120 33378.97 248.68 2347.41 37.73 2010-04-30 11:05:11.000 120 33379.17 248.65 2347.45 37.73 2010-04-30 11:05:12.000 120 33379.07 248.69 2347.49 37.73 2010-04-30 11:05:13.000 120 33379.04 248.64 2347.46 37.73 2010-04-30 11:05:14.000 120 33378.99 248.65 2347.43 37.73 2010-04-30 11:05:15.000 120 33379.07 248.67 2347.43 37.73 2010-04-30 11:05:16.000 120 33379.05 248.67 2347.45 37.73 2010-04-30 11:05:17.000 120 33378.96 248.68 2347.49 37.73 2010-04-30 11:05:18.000 120 33378.87 248.70 2347.52 37.73 2010-04-30 11:05:19.000 120 33378.91 248.68 2347.44 37.73 2010-04-30 11:05:20.000 120 33378.91 248.69 2347.58 37.73 2010-04-30 11:05:21.000 120 33378.88 248.70 2347.55 37.73 2010-04-30 11:05:22.000 120 33378.84 248.73 2347.55 37.73 2010-04-30 11:05:23.000 120 33378.81 248.68 2347.56 37.73 2010-04-30 11:05:24.000 120 33378.91 248.70 2347.56 37.73 2010-04-30 11:05:25.000 120 33378.81 248.68 2347.66 37.73 2010-04-30 11:05:26.000 120 33378.86 248.69 2347.60 37.73 2010-04-30 11:05:27.000 120 33378.83 248.68 2347.62 37.73 2010-04-30 11:05:28.000 120 33378.78 248.68 2347.61 37.73 2010-04-30 11:05:29.000 120 33378.87 248.71 2347.61 37.73 2010-04-30 11:05:30.000 120 33378.89 248.67 2347.67 37.73 2010-04-30 11:05:31.000 120 33378.93 248.71 2347.73 37.73 2010-04-30 11:05:32.000 120 33378.87 248.65 2347.67 37.73 2010-04-30 11:05:33.000 120 33378.82 248.62 2347.66 37.73 2010-04-30 11:05:34.000 120 33378.82 248.61 2347.69 37.73 2010-04-30 11:05:35.000 120 33378.94 248.68 2347.72 37.73 2010-04-30 11:05:36.000 120 33378.98 248.66 2347.74 37.73 2010-04-30 11:05:37.000 120 33378.94 248.69 2347.72 37.73 2010-04-30 11:05:38.000 120 33378.95 248.64 2347.71 37.73 2010-04-30 11:05:39.000 120 33378.94 248.65 2347.75 37.73 2010-04-30 11:05:40.000 120 33378.94 248.66 2347.78 37.73 2010-04-30 11:05:41.000 120 33379.00 248.61 2347.71 37.73 2010-04-30 11:05:42.000 120 33379.07 248.61 2347.72 37.73 2010-04-30 11:05:43.000 120 33379.07 248.64 2347.76 37.73 2010-04-30 11:05:44.000 120 33379.07 248.61 2347.79 37.73 2010-04-30 11:05:45.000 120 33378.99 248.57 2347.73 37.73 2010-04-30 11:05:46.000 120 33379.04 248.53 2347.75 37.73 2010-04-30 11:05:47.000 120 33379.12 248.53 2347.75 37.73 2010-04-30 11:05:48.000 120 33379.09 248.51 2347.74 37.73 2010-04-30 11:05:49.000 120 33379.06 248.53 2347.67 37.73 2010-04-30 11:05:50.000 120 33379.15 248.56 2347.75 37.73 2010-04-30 11:05:51.000 120 33379.24 248.47 2347.79 37.73 2010-04-30 11:05:52.000 120 33379.10 248.51 2347.80 37.73 2010-04-30 11:05:53.000 120 33379.17 248.49 2347.73 37.73 2010-04-30 11:05:54.000 120 33379.19 248.49 2347.76 37.73 2010-04-30 11:05:55.000 120 33379.20 248.48 2347.67 37.73 2010-04-30 11:05:56.000 120 33379.12 248.44 2347.63 37.73 2010-04-30 11:05:57.000 120 33379.21 248.45 2347.72 37.73 2010-04-30 11:05:58.000 120 33379.12 248.41 2347.64 37.73 2010-04-30 11:05:59.000 120 33379.14 248.42 2347.73 37.73 2010-04-30 11:06:00.000 120 33379.11 248.40 2347.66 37.73 2010-04-30 11:06:01.000 120 33379.22 248.43 2347.70 37.73 2010-04-30 11:06:02.000 120 33379.14 248.39 2347.59 37.73 2010-04-30 11:06:03.000 120 33379.19 248.46 2347.66 37.73 2010-04-30 11:06:04.000 120 33379.12 248.43 2347.63 37.73 2010-04-30 11:06:05.000 120 33379.15 248.41 2347.61 37.73 2010-04-30 11:06:06.000 120 33379.05 248.44 2347.73 37.73 2010-04-30 11:06:07.000 120 33379.04 248.42 2347.75 37.73 2010-04-30 11:06:08.000 120 33379.12 248.40 2347.65 37.73 2010-04-30 11:06:09.000 120 33379.10 248.41 2347.69 37.73 2010-04-30 11:06:10.000 120 33379.12 248.43 2347.70 37.73 2010-04-30 11:06:11.000 120 33378.98 248.42 2347.76 37.73 2010-04-30 11:06:12.000 120 33379.08 248.44 2347.66 37.73 2010-04-30 11:06:13.000 120 33379.09 248.43 2347.69 37.73 2010-04-30 11:06:14.000 120 33379.14 248.45 2347.73 37.73 2010-04-30 11:06:15.000 120 33379.09 248.46 2347.79 37.73 2010-04-30 11:06:16.000 120 33379.00 248.40 2347.77 37.73 2010-04-30 11:06:17.000 120 33379.08 248.43 2347.72 37.73 2010-04-30 11:06:18.000 120 33379.00 248.43 2347.84 37.73 2010-04-30 11:06:19.000 120 33379.07 248.47 2347.74 37.73 2010-04-30 11:06:20.000 120 33379.03 248.44 2347.87 37.73 2010-04-30 11:06:21.000 120 33379.04 248.41 2347.80 37.73 2010-04-30 11:06:22.000 120 33379.06 248.45 2347.65 37.73 2010-04-30 11:06:23.000 120 33379.02 248.43 2347.72 37.73 2010-04-30 11:06:24.000 120 33379.00 248.39 2347.71 37.73 2010-04-30 11:06:25.000 120 33378.90 248.43 2347.86 37.73 2010-04-30 11:06:26.000 120 33379.02 248.42 2347.80 37.73 2010-04-30 11:06:27.000 120 33379.00 248.42 2347.78 37.73 2010-04-30 11:06:28.000 120 33378.97 248.42 2347.79 37.73 2010-04-30 11:06:29.000 120 33379.04 248.46 2347.81 37.73 2010-04-30 11:06:30.000 120 33378.90 248.47 2347.77 37.73 2010-04-30 11:06:31.000 120 33379.05 248.45 2347.84 37.73 2010-04-30 11:06:32.000 120 33378.96 248.43 2347.85 37.73 2010-04-30 11:06:33.000 120 33379.11 248.43 2347.91 37.73 2010-04-30 11:06:34.000 120 33378.98 248.39 2347.89 37.73 2010-04-30 11:06:35.000 120 33378.96 248.46 2347.87 37.73 2010-04-30 11:06:36.000 120 33378.97 248.44 2347.85 37.73 2010-04-30 11:06:37.000 120 33378.98 248.38 2347.86 37.73 2010-04-30 11:06:38.000 120 33378.87 248.45 2347.86 37.73 2010-04-30 11:06:39.000 120 33378.99 248.38 2347.92 37.73 2010-04-30 11:06:40.000 120 33378.93 248.35 2347.88 37.73 2010-04-30 11:06:41.000 120 33378.90 248.39 2347.88 37.73 2010-04-30 11:06:42.000 120 33378.97 248.39 2347.90 37.73 2010-04-30 11:06:43.000 120 33378.89 248.37 2347.91 37.73 2010-04-30 11:06:44.000 120 33378.94 248.43 2347.87 37.73 2010-04-30 11:06:45.000 120 33378.93 248.34 2347.90 37.73 2010-04-30 11:06:46.000 120 33378.94 248.33 2347.90 37.73 2010-04-30 11:06:47.000 120 33378.90 248.36 2348.00 37.73 2010-04-30 11:06:48.000 120 33378.86 248.37 2347.98 37.73 2010-04-30 11:06:49.000 120 33378.83 248.35 2347.99 37.73 2010-04-30 11:06:50.000 120 33379.06 248.36 2347.98 37.73 2010-04-30 11:06:51.000 120 33378.82 248.34 2347.88 37.73 2010-04-30 11:06:52.000 120 33378.91 248.35 2347.97 37.73 2010-04-30 11:06:53.000 120 33378.96 248.34 2347.99 37.73 2010-04-30 11:06:54.000 120 33379.03 248.33 2347.98 37.73 2010-04-30 11:06:55.000 120 33378.87 248.33 2347.82 37.73 2010-04-30 11:06:56.000 120 33378.97 248.28 2347.89 37.73 2010-04-30 11:06:57.000 120 33378.91 248.31 2347.91 37.73 2010-04-30 11:06:58.000 120 33378.94 248.30 2347.95 37.73 2010-04-30 11:06:59.000 120 33379.06 248.29 2348.07 37.73 2010-04-30 11:07:00.000 120 33379.00 248.28 2347.98 37.73 2010-04-30 11:07:01.000 120 33378.96 248.26 2348.00 37.73 2010-04-30 11:07:02.000 120 33379.00 248.31 2348.04 37.73 2010-04-30 11:07:03.000 120 33378.96 248.26 2348.00 37.73 2010-04-30 11:07:04.000 120 33378.90 248.25 2347.88 37.73 2010-04-30 11:07:05.000 120 33379.03 248.29 2348.04 37.73 2010-04-30 11:07:06.000 120 33378.90 248.28 2348.01 37.73 2010-04-30 11:07:07.000 120 33378.98 248.24 2348.05 37.73 2010-04-30 11:07:08.000 120 33378.89 248.27 2348.03 37.73 2010-04-30 11:07:09.000 120 33378.91 248.25 2347.98 37.73 2010-04-30 11:07:10.000 120 33378.85 248.28 2347.92 37.73 2010-04-30 11:07:11.000 120 33378.86 248.27 2348.07 37.73 2010-04-30 11:07:12.000 120 33378.87 248.27 2348.02 37.73 2010-04-30 11:07:13.000 120 33378.89 248.27 2348.00 37.73 2010-04-30 11:07:14.000 120 33378.90 248.27 2347.98 37.73 2010-04-30 11:07:15.000 120 33378.79 248.28 2347.98 37.73 2010-04-30 11:07:16.000 120 33378.78 248.28 2348.01 37.73 2010-04-30 11:07:17.000 120 33378.77 248.26 2348.07 37.73 2010-04-30 11:07:18.000 120 33378.86 248.28 2348.15 37.73 2010-04-30 11:07:19.000 120 33378.78 248.27 2348.03 37.73 2010-04-30 11:07:20.000 120 33378.84 248.30 2348.01 37.73 2010-04-30 11:07:21.000 120 33378.90 248.29 2348.09 37.73 2010-04-30 11:07:22.000 120 33378.75 248.28 2348.12 37.73 2010-04-30 11:07:23.000 120 33378.84 248.25 2348.14 37.73 2010-04-30 11:07:24.000 120 33378.72 248.29 2348.15 37.73 2010-04-30 11:07:25.000 120 33378.75 248.30 2348.14 37.73 2010-04-30 11:07:26.000 120 33378.79 248.30 2348.17 37.73 2010-04-30 11:07:27.000 120 33378.82 248.30 2348.20 37.73 2010-04-30 11:07:28.000 120 33378.71 248.31 2348.12 37.73 2010-04-30 11:07:29.000 120 33378.75 248.29 2348.14 37.73 2010-04-30 11:07:30.000 120 33378.74 248.25 2348.22 37.73 2010-04-30 11:07:31.000 120 33378.77 248.25 2348.13 37.73 2010-04-30 11:07:32.000 120 33378.75 248.32 2348.19 37.73 2010-04-30 11:07:33.000 120 33378.69 248.26 2348.14 37.73 2010-04-30 11:07:34.000 120 33378.70 248.23 2348.12 37.73 2010-04-30 11:07:35.000 120 33378.69 248.29 2348.16 37.73 2010-04-30 11:07:36.000 120 33378.71 248.28 2348.31 37.73 2010-04-30 11:07:37.000 120 33378.59 248.29 2348.22 37.73 2010-04-30 11:07:38.000 120 33378.63 248.25 2348.23 37.73 2010-04-30 11:07:39.000 120 33378.58 248.28 2348.20 37.73 2010-04-30 11:07:40.000 120 33378.65 248.25 2348.23 37.73 2010-04-30 11:07:41.000 120 33378.66 248.26 2348.37 37.73 2010-04-30 11:07:42.000 120 33378.64 248.26 2348.26 37.73 2010-04-30 11:07:43.000 120 33378.66 248.20 2348.29 37.73 2010-04-30 11:07:44.000 120 33378.58 248.20 2348.32 37.73 2010-04-30 11:07:45.000 120 33378.69 248.19 2348.20 37.73 2010-04-30 11:07:46.000 120 33378.68 248.20 2348.27 37.73 2010-04-30 11:07:47.000 120 33378.63 248.21 2348.31 37.73 2010-04-30 11:07:48.000 120 33378.65 248.17 2348.29 37.73 2010-04-30 11:07:49.000 120 33378.66 248.15 2348.22 37.73 2010-04-30 11:07:50.000 120 33378.62 248.15 2348.35 37.73 2010-04-30 11:07:51.000 120 33378.74 248.16 2348.27 37.73 2010-04-30 11:07:52.000 120 33378.65 248.12 2348.26 37.73 2010-04-30 11:07:53.000 120 33378.66 248.17 2348.35 37.73 2010-04-30 11:07:54.000 120 33378.62 248.13 2348.38 37.73 2010-04-30 11:07:55.000 120 33378.55 248.13 2348.34 37.73 2010-04-30 11:07:56.000 120 33378.66 248.18 2348.29 37.73 2010-04-30 11:07:57.000 120 33378.68 248.13 2348.34 37.73 2010-04-30 11:07:58.000 120 33378.59 248.10 2348.34 37.73 2010-04-30 11:07:59.000 120 33378.60 248.12 2348.37 37.73 2010-04-30 11:08:00.000 120 33378.63 248.09 2348.34 37.73 2010-04-30 11:08:01.000 120 33378.62 248.10 2348.40 37.73 2010-04-30 11:08:02.000 120 33378.68 248.09 2348.34 37.73 2010-04-30 11:08:03.000 120 33378.68 248.06 2348.38 37.73 2010-04-30 11:08:04.000 120 33378.62 248.07 2348.36 37.73 2010-04-30 11:08:05.000 120 33378.66 248.03 2348.38 37.73 2010-04-30 11:08:06.000 120 33378.72 248.03 2348.39 37.73 2010-04-30 11:08:07.000 120 33378.62 248.02 2348.36 37.73 2010-04-30 11:08:08.000 120 33378.70 248.01 2348.47 37.73 2010-04-30 11:08:09.000 120 33378.67 248.03 2348.38 37.73 2010-04-30 11:08:10.000 120 33378.56 248.04 2348.43 37.73 2010-04-30 11:08:11.000 120 33378.65 248.05 2348.49 37.73 2010-04-30 11:08:12.000 120 33378.68 247.97 2348.34 37.73 2010-04-30 11:08:13.000 120 33378.61 247.97 2348.48 37.73 2010-04-30 11:08:14.000 120 33378.68 248.02 2348.45 37.73 2010-04-30 11:08:15.000 120 33378.67 248.00 2348.36 37.73 2010-04-30 11:08:16.000 120 33378.65 247.99 2348.41 37.73 2010-04-30 11:08:17.000 120 33378.70 247.98 2348.53 37.73 2010-04-30 11:08:18.000 120 33378.68 247.97 2348.50 37.73 2010-04-30 11:08:19.000 120 33378.57 247.99 2348.44 37.73 2010-04-30 11:08:20.000 120 33378.66 247.93 2348.51 37.73 2010-04-30 11:08:21.000 120 33378.68 247.95 2348.51 37.73 2010-04-30 11:08:22.000 120 33378.72 247.97 2348.48 37.73 2010-04-30 11:08:23.000 120 33378.68 248.00 2348.43 37.73 2010-04-30 11:08:24.000 120 33378.62 247.94 2348.44 37.73 2010-04-30 11:08:25.000 120 33378.68 247.92 2348.40 37.73 2010-04-30 11:08:26.000 120 33378.65 247.92 2348.54 37.73 2010-04-30 11:08:27.000 120 33378.74 247.93 2348.48 37.73 2010-04-30 11:08:28.000 120 33378.63 247.96 2348.48 37.73 2010-04-30 11:08:29.000 120 33378.71 247.93 2348.56 37.73 2010-04-30 11:08:30.000 120 33378.65 247.93 2348.51 37.73 2010-04-30 11:08:31.000 120 33378.63 247.92 2348.42 37.73 2010-04-30 11:08:32.000 120 33378.76 247.87 2348.46 37.73 2010-04-30 11:08:33.000 120 33378.57 247.89 2348.54 37.73 2010-04-30 11:08:34.000 120 33378.68 247.89 2348.50 37.73 2010-04-30 11:08:35.000 120 33378.69 247.87 2348.51 37.73 2010-04-30 11:08:36.000 120 33378.82 247.88 2348.47 37.73 2010-04-30 11:08:37.000 120 33378.76 247.89 2348.45 37.73 2010-04-30 11:08:38.000 120 33378.65 247.86 2348.46 37.73 2010-04-30 11:08:39.000 120 33378.82 247.90 2348.49 37.73 2010-04-30 11:08:40.000 120 33378.66 247.86 2348.49 37.73 2010-04-30 11:08:41.000 120 33378.71 247.91 2348.50 37.73 2010-04-30 11:08:42.000 120 33378.71 247.84 2348.59 37.73 2010-04-30 11:08:43.000 120 33378.69 247.86 2348.46 37.73 2010-04-30 11:08:44.000 120 33378.60 247.90 2348.52 37.73 2010-04-30 11:08:45.000 120 33378.73 247.87 2348.59 37.73 2010-04-30 11:08:46.000 120 33378.66 247.86 2348.56 37.73 2010-04-30 11:08:47.000 120 33378.62 247.86 2348.57 37.73 2010-04-30 11:08:48.000 120 33378.68 247.86 2348.48 37.73 2010-04-30 11:08:49.000 120 33378.66 247.88 2348.50 37.73 2010-04-30 11:08:50.000 120 33378.75 247.88 2348.50 37.73 2010-04-30 11:08:51.000 120 33378.66 247.87 2348.50 37.73 2010-04-30 11:08:52.000 120 33378.58 247.86 2348.54 37.73 2010-04-30 11:08:53.000 120 33378.63 247.81 2348.52 37.73 2010-04-30 11:08:54.000 120 33378.75 247.84 2348.58 37.73 2010-04-30 11:08:55.000 120 33378.66 247.85 2348.56 37.72 2010-04-30 11:08:56.000 120 33378.62 247.82 2348.61 37.72 2010-04-30 11:08:57.000 120 33378.65 247.81 2348.55 37.73 2010-04-30 11:08:58.000 120 33378.57 247.80 2348.56 37.73 2010-04-30 11:08:59.000 120 33378.69 247.80 2348.63 37.72 2010-04-30 11:09:00.000 120 33378.65 247.83 2348.59 37.73 2010-04-30 11:09:01.000 120 33378.66 247.79 2348.63 37.72 2010-04-30 11:09:02.000 120 33378.69 247.80 2348.66 37.72 2010-04-30 11:09:03.000 120 33378.61 247.77 2348.63 37.73 2010-04-30 11:09:04.000 120 33378.60 247.79 2348.57 37.72 2010-04-30 11:09:05.000 120 33378.66 247.82 2348.61 37.73 2010-04-30 11:09:06.000 120 33378.65 247.82 2348.53 37.72 2010-04-30 11:09:07.000 120 33378.62 247.76 2348.63 37.72 2010-04-30 11:09:08.000 120 33378.56 247.81 2348.57 37.73 2010-04-30 11:09:09.000 120 33378.57 247.81 2348.62 37.72 2010-04-30 11:09:10.000 120 33378.49 247.79 2348.60 37.72 2010-04-30 11:09:11.000 120 33378.57 247.83 2348.59 37.72 2010-04-30 11:09:12.000 120 33378.61 247.83 2348.63 37.72 2010-04-30 11:09:13.000 120 33378.52 247.75 2348.63 37.73 2010-04-30 11:09:14.000 120 33378.44 247.77 2348.70 37.73 2010-04-30 11:09:15.000 120 33378.45 247.82 2348.68 37.72 2010-04-30 11:09:16.000 120 33378.44 247.81 2348.61 37.72 2010-04-30 11:09:17.000 120 33378.37 247.77 2348.65 37.72 2010-04-30 11:09:18.000 120 33378.44 247.85 2348.74 37.72 2010-04-30 11:09:19.000 120 33378.51 247.78 2348.65 37.72 2010-04-30 11:09:20.000 120 33378.47 247.80 2348.66 37.72 2010-04-30 11:09:21.000 120 33378.33 247.82 2348.68 37.72 2010-04-30 11:09:22.000 120 33378.44 247.81 2348.70 37.72 2010-04-30 11:09:23.000 120 33378.47 247.83 2348.70 37.72 2010-04-30 11:09:24.000 120 33378.40 247.85 2348.70 37.72 2010-04-30 11:09:25.000 120 33378.44 247.80 2348.72 37.72 2010-04-30 11:09:26.000 120 33378.40 247.84 2348.78 37.72 2010-04-30 11:09:27.000 120 33378.42 247.80 2348.74 37.72 2010-04-30 11:09:28.000 120 33378.37 247.81 2348.77 37.72 2010-04-30 11:09:29.000 120 33378.34 247.82 2348.76 37.72 2010-04-30 11:09:30.000 120 33378.46 247.81 2348.79 37.72 2010-04-30 11:09:31.000 120 33378.38 247.80 2348.73 37.72 2010-04-30 11:09:32.000 120 33378.41 247.80 2348.81 37.72 2010-04-30 11:09:33.000 120 33378.38 247.81 2348.88 37.72 2010-04-30 11:09:34.000 120 33378.29 247.78 2348.82 37.72 2010-04-30 11:09:35.000 120 33378.40 247.76 2348.83 37.72 2010-04-30 11:09:36.000 120 33378.31 247.77 2348.89 37.72 2010-04-30 11:09:37.000 120 33378.28 247.80 2348.81 37.72 2010-04-30 11:09:38.000 120 33378.19 247.83 2348.87 37.72 2010-04-30 11:09:39.000 120 33378.31 247.84 2348.87 37.72 2010-04-30 11:09:40.000 120 33378.25 247.79 2348.85 37.72 2010-04-30 11:09:41.000 120 33378.29 247.82 2348.96 37.72 2010-04-30 11:09:42.000 120 33378.24 247.79 2348.91 37.72 2010-04-30 11:09:43.000 120 33378.25 247.83 2348.91 37.72 2010-04-30 11:09:44.000 120 33378.21 247.76 2348.92 37.72 2010-04-30 11:09:45.000 120 33378.31 247.76 2348.88 37.72 2010-04-30 11:09:46.000 120 33378.25 247.81 2348.87 37.72 2010-04-30 11:09:47.000 120 33378.18 247.76 2348.87 37.72 2010-04-30 11:09:48.000 120 33378.22 247.72 2348.97 37.72 2010-04-30 11:09:49.000 120 33378.25 247.74 2348.94 37.72 2010-04-30 11:09:50.000 120 33378.34 247.71 2348.95 37.72 2010-04-30 11:09:51.000 120 33378.16 247.75 2349.00 37.72 2010-04-30 11:09:52.000 120 33378.16 247.75 2348.99 37.72 2010-04-30 11:09:53.000 120 33378.21 247.67 2349.01 37.72 2010-04-30 11:09:54.000 120 33378.17 247.70 2348.88 37.72 2010-04-30 11:09:55.000 120 33378.09 247.77 2349.01 37.72 2010-04-30 11:09:56.000 120 33378.26 247.69 2348.99 37.72 2010-04-30 11:09:57.000 120 33378.28 247.70 2349.00 37.72 2010-04-30 11:09:58.000 120 33378.16 247.73 2348.92 37.72 2010-04-30 11:09:59.000 120 33378.24 247.73 2349.05 37.72 2010-04-30 11:10:00.000 120 33378.19 247.73 2348.99 37.72 2010-04-30 11:10:01.000 120 33378.22 247.69 2348.97 37.72 2010-04-30 11:10:02.000 120 33378.28 247.76 2349.03 37.72 2010-04-30 11:10:03.000 120 33378.19 247.71 2348.90 37.72 2010-04-30 11:10:04.000 120 33378.19 247.70 2348.88 37.72 2010-04-30 11:10:05.000 120 33378.24 247.71 2348.98 37.72 2010-04-30 11:10:06.000 120 33378.21 247.65 2349.06 37.72 2010-04-30 11:10:07.000 120 33378.22 247.69 2349.00 37.72 2010-04-30 11:10:08.000 120 33378.21 247.69 2349.10 37.72 2010-04-30 11:10:09.000 120 33378.21 247.69 2349.08 37.72 2010-04-30 11:10:10.000 120 33378.17 247.69 2349.07 37.72 2010-04-30 11:10:11.000 120 33378.12 247.65 2349.05 37.72 2010-04-30 11:10:12.000 120 33378.24 247.65 2349.10 37.72 2010-04-30 11:10:13.000 120 33378.27 247.63 2349.00 37.72 2010-04-30 11:10:14.000 120 33378.16 247.66 2349.11 37.72 2010-04-30 11:10:15.000 120 33378.19 247.67 2349.11 37.72 2010-04-30 11:10:16.000 120 33378.19 247.66 2349.12 37.72 2010-04-30 11:10:17.000 120 33378.21 247.61 2349.09 37.72 2010-04-30 11:10:18.000 120 33378.23 247.61 2349.12 37.72 2010-04-30 11:10:19.000 120 33378.28 247.60 2349.12 37.72 2010-04-30 11:10:20.000 120 33378.16 247.59 2349.05 37.72 2010-04-30 11:10:21.000 120 33378.29 247.60 2349.05 37.72 2010-04-30 11:10:22.000 120 33378.21 247.60 2349.10 37.72 2010-04-30 11:10:23.000 120 33378.18 247.56 2349.11 37.72 2010-04-30 11:10:24.000 120 33378.20 247.56 2349.16 37.72 2010-04-30 11:10:25.000 120 33378.16 247.59 2349.01 37.72 2010-04-30 11:10:26.000 120 33378.12 247.62 2349.15 37.72 2010-04-30 11:10:27.000 120 33378.21 247.60 2349.12 37.72 2010-04-30 11:10:28.000 120 33378.16 247.58 2349.15 37.72 2010-04-30 11:10:29.000 120 33378.13 247.56 2349.05 37.72 2010-04-30 11:10:30.000 120 33378.19 247.59 2349.06 37.72 2010-04-30 11:10:31.000 120 33378.16 247.60 2349.18 37.72 2010-04-30 11:10:32.000 120 33378.08 247.55 2349.19 37.72 2010-04-30 11:10:33.000 120 33378.19 247.53 2349.19 37.72 2010-04-30 11:10:34.000 120 33378.25 247.53 2349.10 37.72 2010-04-30 11:10:35.000 120 33378.22 247.53 2349.22 37.72 2010-04-30 11:10:36.000 120 33378.14 247.55 2349.18 37.72 2010-04-30 11:10:37.000 120 33378.25 247.54 2349.10 37.72 2010-04-30 11:10:38.000 120 33378.19 247.57 2349.12 37.72 2010-04-30 11:10:39.000 120 33378.22 247.57 2349.15 37.72 2010-04-30 11:10:40.000 120 33378.19 247.55 2349.21 37.72 2010-04-30 11:10:41.000 120 33378.27 247.58 2349.22 37.72 2010-04-30 11:10:42.000 120 33378.21 247.56 2349.20 37.72 2010-04-30 11:10:43.000 120 33378.15 247.55 2349.17 37.72 2010-04-30 11:10:44.000 120 33378.26 247.56 2349.22 37.72 2010-04-30 11:10:45.000 120 33378.26 247.57 2349.14 37.72 2010-04-30 11:10:46.000 120 33378.21 247.53 2349.13 37.72 2010-04-30 11:10:47.000 120 33378.17 247.52 2349.17 37.72 2010-04-30 11:10:48.000 120 33378.19 247.52 2349.22 37.72 2010-04-30 11:10:49.000 120 33378.13 247.57 2349.15 37.72 2010-04-30 11:10:50.000 120 33378.16 247.53 2349.15 37.72 2010-04-30 11:10:51.000 120 33378.10 247.53 2349.17 37.72 2010-04-30 11:10:52.000 120 33378.07 247.53 2349.18 37.72 2010-04-30 11:10:53.000 120 33378.14 247.53 2349.21 37.72 2010-04-30 11:10:54.000 120 33378.11 247.56 2349.20 37.72 2010-04-30 11:10:55.000 120 33378.09 247.55 2349.18 37.72 2010-04-30 11:10:56.000 120 33378.12 247.55 2349.24 37.72 2010-04-30 11:10:57.000 120 33378.11 247.58 2349.27 37.72 2010-04-30 11:10:58.000 120 33378.04 247.57 2349.22 37.72 2010-04-30 11:10:59.000 120 33378.06 247.56 2349.16 37.72 2010-04-30 11:11:00.000 120 33378.15 247.57 2349.22 37.72 2010-04-30 11:11:01.000 120 33378.19 247.59 2349.31 37.72 2010-04-30 11:11:02.000 120 33378.13 247.56 2349.29 37.72 2010-04-30 11:11:03.000 120 33378.13 247.60 2349.29 37.72 2010-04-30 11:11:04.000 120 33377.97 247.56 2349.19 37.72 2010-04-30 11:11:05.000 120 33378.06 247.61 2349.23 37.72 2010-04-30 11:11:06.000 120 33378.06 247.58 2349.26 37.72 2010-04-30 11:11:07.000 120 33377.92 247.62 2349.28 37.72 2010-04-30 11:11:08.000 120 33378.15 247.60 2349.35 37.72 2010-04-30 11:11:09.000 120 33378.07 247.60 2349.24 37.72 2010-04-30 11:11:10.000 120 33378.01 247.61 2349.24 37.72 2010-04-30 11:11:11.000 120 33378.01 247.55 2349.34 37.72 2010-04-30 11:11:12.000 120 33378.02 247.56 2349.31 37.72 2010-04-30 11:11:13.000 120 33378.06 247.55 2349.37 37.72 2010-04-30 11:11:14.000 120 33377.99 247.55 2349.34 37.72 2010-04-30 11:11:15.000 120 33378.09 247.50 2349.27 37.72 2010-04-30 11:11:16.000 120 33377.98 247.51 2349.29 37.72 2010-04-30 11:11:17.000 120 33377.91 247.56 2349.33 37.72 2010-04-30 11:11:18.000 120 33377.99 247.56 2349.33 37.72 2010-04-30 11:11:19.000 120 33377.91 247.54 2349.34 37.72 2010-04-30 11:11:20.000 120 33377.98 247.50 2349.37 37.72 2010-04-30 11:11:21.000 120 33378.00 247.55 2349.36 37.72 2010-04-30 11:11:22.000 120 33377.98 247.54 2349.40 37.72 2010-04-30 11:11:23.000 120 33377.93 247.56 2349.41 37.72 2010-04-30 11:11:24.000 120 33377.89 247.53 2349.43 37.72 2010-04-30 11:11:25.000 120 33377.95 247.53 2349.37 37.72 2010-04-30 11:11:26.000 120 33377.95 247.48 2349.46 37.72 2010-04-30 11:11:27.000 120 33377.88 247.52 2349.44 37.72 2010-04-30 11:11:28.000 120 33377.85 247.49 2349.42 37.72 2010-04-30 11:11:29.000 120 33377.92 247.55 2349.40 37.72 2010-04-30 11:11:30.000 120 33377.86 247.52 2349.41 37.72 2010-04-30 11:11:31.000 120 33377.82 247.49 2349.38 37.72 2010-04-30 11:11:32.000 120 33377.78 247.53 2349.47 37.72 2010-04-30 11:11:33.000 120 33377.91 247.50 2349.41 37.72 2010-04-30 11:11:34.000 120 33377.94 247.49 2349.43 37.72 2010-04-30 11:11:35.000 120 33377.84 247.52 2349.59 37.72 2010-04-30 11:11:36.000 120 33377.83 247.51 2349.47 37.72 2010-04-30 11:11:37.000 120 33377.87 247.52 2349.47 37.72 2010-04-30 11:11:38.000 120 33377.79 247.52 2349.43 37.72 2010-04-30 11:11:39.000 120 33377.84 247.53 2349.51 37.72 2010-04-30 11:11:40.000 120 33377.82 247.53 2349.53 37.72 2010-04-30 11:11:41.000 120 33377.84 247.54 2349.51 37.72 2010-04-30 11:11:42.000 120 33377.86 247.55 2349.49 37.72 2010-04-30 11:11:43.000 120 33377.76 247.52 2349.53 37.72 2010-04-30 11:11:44.000 120 33377.97 247.47 2349.54 37.72 2010-04-30 11:11:45.000 120 33377.76 247.49 2349.66 37.72 2010-04-30 11:11:46.000 120 33377.77 247.47 2349.62 37.72 2010-04-30 11:11:47.000 120 33377.87 247.48 2349.59 37.72 2010-04-30 11:11:48.000 120 33377.82 247.48 2349.64 37.72 2010-04-30 11:11:49.000 120 33377.87 247.52 2349.53 37.72 2010-04-30 11:11:50.000 120 33377.83 247.51 2349.59 37.72 2010-04-30 11:11:51.000 120 33377.88 247.50 2349.61 37.72 2010-04-30 11:11:52.000 120 33377.88 247.47 2349.61 37.72 2010-04-30 11:11:53.000 120 33377.91 247.43 2349.55 37.72 2010-04-30 11:11:54.000 120 33377.92 247.45 2349.61 37.72 2010-04-30 11:11:55.000 120 33377.78 247.45 2349.59 37.72 2010-04-30 11:11:56.000 120 33377.93 247.42 2349.59 37.72 2010-04-30 11:11:57.000 120 33377.91 247.39 2349.64 37.72 2010-04-30 11:11:58.000 120 33377.85 247.38 2349.61 37.72 2010-04-30 11:11:59.000 120 33377.89 247.42 2349.61 37.72 2010-04-30 11:12:00.000 120 33377.89 247.42 2349.63 37.72 2010-04-30 11:12:01.000 120 33377.82 247.42 2349.56 37.72 2010-04-30 11:12:02.000 120 33377.88 247.38 2349.63 37.72 2010-04-30 11:12:03.000 120 33377.75 247.39 2349.59 37.72 2010-04-30 11:12:04.000 120 33377.81 247.41 2349.61 37.72 2010-04-30 11:12:05.000 120 33377.74 247.38 2349.65 37.72 2010-04-30 11:12:06.000 120 33377.79 247.41 2349.69 37.72 2010-04-30 11:12:07.000 120 33377.70 247.41 2349.61 37.72 2010-04-30 11:12:08.000 120 33377.71 247.43 2349.64 37.72 2010-04-30 11:12:09.000 120 33377.68 247.41 2349.64 37.72 2010-04-30 11:12:10.000 120 33377.69 247.40 2349.65 37.72 2010-04-30 11:12:11.000 120 33377.69 247.43 2349.71 37.72 2010-04-30 11:12:12.000 120 33377.70 247.39 2349.68 37.72 2010-04-30 11:12:13.000 120 33377.73 247.42 2349.74 37.72 2010-04-30 11:12:14.000 120 33377.72 247.44 2349.66 37.72 2010-04-30 11:12:15.000 120 33377.73 247.41 2349.69 37.72 2010-04-30 11:12:16.000 120 33377.76 247.41 2349.70 37.72 2010-04-30 11:12:17.000 120 33377.70 247.47 2349.69 37.72 2010-04-30 11:12:18.000 120 33377.76 247.44 2349.77 37.72 2010-04-30 11:12:19.000 120 33377.76 247.45 2349.74 37.72 2010-04-30 11:12:20.000 120 33377.68 247.47 2349.82 37.72 2010-04-30 11:12:21.000 120 33377.72 247.46 2349.74 37.72 2010-04-30 11:12:22.000 120 33377.68 247.47 2349.72 37.72 2010-04-30 11:12:23.000 120 33377.67 247.52 2349.73 37.72 2010-04-30 11:12:24.000 120 33377.65 247.48 2349.73 37.72 2010-04-30 11:12:25.000 120 33377.67 247.41 2349.83 37.72 2010-04-30 11:12:26.000 120 33377.60 247.50 2349.75 37.72 2010-04-30 11:12:27.000 120 33377.57 247.44 2349.79 37.72 2010-04-30 11:12:28.000 120 33377.64 247.44 2349.78 37.72 2010-04-30 11:12:29.000 120 33377.60 247.45 2349.82 37.72 2010-04-30 11:12:30.000 120 33377.64 247.45 2349.80 37.72 2010-04-30 11:12:31.000 120 33377.66 247.45 2349.70 37.72 2010-04-30 11:12:32.000 120 33377.61 247.44 2349.80 37.72 2010-04-30 11:12:33.000 120 33377.62 247.45 2349.75 37.72 2010-04-30 11:12:34.000 120 33377.61 247.43 2349.77 37.72 2010-04-30 11:12:35.000 120 33377.59 247.38 2349.84 37.72 2010-04-30 11:12:36.000 120 33377.63 247.40 2349.80 37.72 2010-04-30 11:12:37.000 120 33377.54 247.41 2349.78 37.72 2010-04-30 11:12:38.000 120 33377.47 247.39 2349.89 37.72 2010-04-30 11:12:39.000 120 33377.58 247.39 2349.84 37.72 2010-04-30 11:12:40.000 120 33377.57 247.37 2349.78 37.72 2010-04-30 11:12:41.000 120 33377.54 247.36 2349.91 37.72 2010-04-30 11:12:42.000 120 33377.48 247.37 2349.91 37.72 2010-04-30 11:12:43.000 120 33377.48 247.42 2349.85 37.72 2010-04-30 11:12:44.000 120 33377.46 247.34 2349.86 37.72 2010-04-30 11:12:45.000 120 33377.40 247.36 2349.83 37.72 2010-04-30 11:12:46.000 120 33377.41 247.37 2349.82 37.72 2010-04-30 11:12:47.000 120 33377.42 247.36 2349.91 37.72 2010-04-30 11:12:48.000 120 33377.43 247.37 2349.90 37.72 2010-04-30 11:12:49.000 120 33377.46 247.37 2349.86 37.72 2010-04-30 11:12:50.000 120 33377.43 247.41 2349.93 37.72 2010-04-30 11:12:51.000 120 33377.29 247.38 2349.95 37.72 2010-04-30 11:12:52.000 120 33377.36 247.35 2349.95 37.72 2010-04-30 11:12:53.000 120 33377.34 247.42 2350.02 37.72 2010-04-30 11:12:54.000 120 33377.36 247.37 2350.06 37.72 2010-04-30 11:12:55.000 120 33377.17 247.37 2349.95 37.72 2010-04-30 11:12:56.000 120 33377.35 247.37 2350.03 37.72 2010-04-30 11:12:57.000 120 33377.28 247.43 2349.99 37.72 2010-04-30 11:12:58.000 120 33377.32 247.45 2349.93 37.72 2010-04-30 11:12:59.000 120 33377.41 247.45 2350.05 37.72 2010-04-30 11:13:00.000 120 33377.36 247.41 2350.05 37.72 2010-04-30 11:13:01.000 120 33377.28 247.40 2350.09 37.72 2010-04-30 11:13:02.000 120 33377.39 247.42 2350.03 37.72 2010-04-30 11:13:03.000 120 33377.36 247.43 2350.04 37.72 2010-04-30 11:13:04.000 120 33377.41 247.43 2350.10 37.72 2010-04-30 11:13:05.000 120 33377.47 247.43 2350.09 37.72 2010-04-30 11:13:06.000 120 33377.42 247.43 2350.08 37.72 2010-04-30 11:13:07.000 120 33377.39 247.38 2350.00 37.72 2010-04-30 11:13:08.000 120 33377.39 247.36 2350.09 37.72 2010-04-30 11:13:09.000 120 33377.47 247.34 2350.03 37.72 2010-04-30 11:13:10.000 120 33377.40 247.36 2350.03 37.72 2010-04-30 11:13:11.000 120 33377.45 247.33 2350.04 37.72 2010-04-30 11:13:12.000 120 33377.42 247.33 2350.02 37.72 2010-04-30 11:13:13.000 120 33377.40 247.32 2350.09 37.72 2010-04-30 11:13:14.000 120 33377.47 247.31 2350.16 37.72 2010-04-30 11:13:15.000 120 33377.54 247.29 2350.05 37.72 2010-04-30 11:13:16.000 120 33377.40 247.24 2350.08 37.72 2010-04-30 11:13:17.000 120 33377.34 247.28 2350.03 37.72 2010-04-30 11:13:18.000 120 33377.46 247.27 2350.12 37.72 2010-04-30 11:13:19.000 120 33377.35 247.30 2350.08 37.72 2010-04-30 11:13:20.000 120 33377.47 247.26 2350.05 37.72 2010-04-30 11:13:21.000 120 33377.41 247.25 2350.16 37.72 2010-04-30 11:13:22.000 120 33377.36 247.28 2350.11 37.72 2010-04-30 11:13:23.000 120 33377.34 247.28 2350.11 37.72 2010-04-30 11:13:24.000 120 33377.40 247.27 2350.08 37.72 2010-04-30 11:13:25.000 120 33377.32 247.29 2350.24 37.72 2010-04-30 11:13:26.000 120 33377.32 247.22 2350.08 37.72 2010-04-30 11:13:27.000 120 33377.39 247.27 2350.18 37.72 2010-04-30 11:13:28.000 120 33377.35 247.22 2350.17 37.72 2010-04-30 11:13:29.000 120 33377.31 247.29 2350.08 37.72 2010-04-30 11:13:30.000 120 33377.35 247.26 2350.12 37.72 2010-04-30 11:13:31.000 120 33377.36 247.26 2350.14 37.71 2010-04-30 11:13:32.000 120 33377.26 247.31 2350.08 37.72 2010-04-30 11:13:33.000 120 33377.30 247.28 2350.18 37.72 2010-04-30 11:13:34.000 120 33377.30 247.28 2350.20 37.72 2010-04-30 11:13:35.000 120 33377.34 247.29 2350.21 37.72 2010-04-30 11:13:36.000 120 33377.36 247.26 2350.19 37.72 2010-04-30 11:13:37.000 120 33377.30 247.30 2350.22 37.72 2010-04-30 11:13:38.000 120 33377.32 247.23 2350.15 37.72 2010-04-30 11:13:39.000 120 33377.26 247.25 2350.24 37.72 2010-04-30 11:13:40.000 120 33377.36 247.25 2350.19 37.72 2010-04-30 11:13:41.000 120 33377.28 247.22 2350.13 37.72 2010-04-30 11:13:42.000 120 33377.26 247.29 2350.22 37.71 2010-04-30 11:13:43.000 120 33377.33 247.29 2350.18 37.72 2010-04-30 11:13:44.000 120 33377.29 247.28 2350.30 37.72 2010-04-30 11:13:45.000 120 33377.29 247.30 2350.30 37.71 2010-04-30 11:13:46.000 120 33377.28 247.27 2350.37 37.71 2010-04-30 11:13:47.000 120 33377.38 247.28 2350.31 37.71 2010-04-30 11:13:48.000 120 33377.31 247.23 2350.31 37.71 2010-04-30 11:13:49.000 120 33377.29 247.30 2350.25 37.71 2010-04-30 11:13:50.000 120 33377.39 247.24 2350.24 37.71 2010-04-30 11:13:51.000 120 33377.36 247.30 2350.26 37.71 2010-04-30 11:13:52.000 120 33377.26 247.25 2350.28 37.71 2010-04-30 11:13:53.000 120 33377.29 247.24 2350.28 37.71 2010-04-30 11:13:54.000 120 33377.36 247.25 2350.37 37.71 2010-04-30 11:13:55.000 120 33377.38 247.23 2350.36 37.71 2010-04-30 11:13:56.000 120 33377.31 247.20 2350.30 37.71 2010-04-30 11:13:57.000 120 33377.34 247.24 2350.31 37.71 2010-04-30 11:13:58.000 120 33377.35 247.20 2350.30 37.71 2010-04-30 11:13:59.000 120 33377.40 247.27 2350.42 37.71 2010-04-30 11:14:00.000 120 33377.40 247.18 2350.34 37.71 2010-04-30 11:14:01.000 120 33377.41 247.21 2350.39 37.71 2010-04-30 11:14:02.000 120 33377.40 247.19 2350.31 37.71 2010-04-30 11:14:03.000 120 33377.32 247.17 2350.34 37.71 2010-04-30 11:14:04.000 120 33377.39 247.20 2350.27 37.71 2010-04-30 11:14:05.000 120 33377.44 247.14 2350.28 37.71 2010-04-30 11:14:06.000 120 33377.41 247.13 2350.37 37.71 2010-04-30 11:14:07.000 120 33377.38 247.16 2350.31 37.71 2010-04-30 11:14:08.000 120 33377.31 247.17 2350.34 37.71 2010-04-30 11:14:09.000 120 33377.32 247.16 2350.36 37.71 2010-04-30 11:14:10.000 120 33377.29 247.16 2350.39 37.71 2010-04-30 11:14:11.000 120 33377.38 247.16 2350.31 37.71 2010-04-30 11:14:12.000 120 33377.36 247.11 2350.33 37.71 2010-04-30 11:14:13.000 120 33377.38 247.14 2350.34 37.71 2010-04-30 11:14:14.000 120 33377.41 247.18 2350.32 37.71 2010-04-30 11:14:15.000 120 33377.24 247.16 2350.28 37.71 2010-04-30 11:14:16.000 120 33377.29 247.13 2350.27 37.71 2010-04-30 11:14:17.000 120 33377.24 247.11 2350.32 37.71 2010-04-30 11:14:18.000 120 33377.29 247.15 2350.32 37.71 2010-04-30 11:14:19.000 120 33377.31 247.14 2350.27 37.71 2010-04-30 11:14:20.000 120 33377.22 247.16 2350.37 37.71 2010-04-30 11:14:21.000 120 33377.28 247.14 2350.36 37.71 2010-04-30 11:14:22.000 120 33377.30 247.19 2350.43 37.71 2010-04-30 11:14:23.000 120 33377.25 247.18 2350.31 37.71 2010-04-30 11:14:24.000 120 33377.20 247.15 2350.39 37.71 2010-04-30 11:14:25.000 120 33377.20 247.17 2350.37 37.71 2010-04-30 11:14:26.000 120 33377.22 247.14 2350.43 37.71 2010-04-30 11:14:27.000 120 33377.14 247.18 2350.41 37.71 2010-04-30 11:14:28.000 120 33377.13 247.19 2350.52 37.71 2010-04-30 11:14:29.000 120 33377.10 247.16 2350.44 37.71 2010-04-30 11:14:30.000 120 33377.10 247.15 2350.35 37.71 2010-04-30 11:14:31.000 120 33377.08 247.19 2350.43 37.71 2010-04-30 11:14:32.000 120 33377.03 247.23 2350.53 37.71 2010-04-30 11:14:33.000 120 33377.13 247.19 2350.58 37.71 2010-04-30 11:14:34.000 120 33377.03 247.17 2350.52 37.71 2010-04-30 11:14:35.000 120 33377.08 247.16 2350.47 37.71 2010-04-30 11:14:36.000 120 33377.08 247.21 2350.53 37.71 2010-04-30 11:14:37.000 120 33377.07 247.18 2350.56 37.71 2010-04-30 11:14:38.000 120 33377.06 247.19 2350.61 37.71 2010-04-30 11:14:39.000 120 33377.04 247.19 2350.60 37.71 2010-04-30 11:14:40.000 120 33377.08 247.18 2350.46 37.71 2010-04-30 11:14:41.000 120 33377.01 247.20 2350.45 37.71 2010-04-30 11:14:42.000 120 33377.13 247.22 2350.59 37.71 2010-04-30 11:14:43.000 120 33377.04 247.17 2350.49 37.71 2010-04-30 11:14:44.000 120 33377.04 247.18 2350.60 37.71 2010-04-30 11:14:45.000 120 33377.10 247.17 2350.58 37.71 2010-04-30 11:14:46.000 120 33377.07 247.14 2350.62 37.71 2010-04-30 11:14:47.000 120 33377.12 247.13 2350.59 37.71 2010-04-30 11:14:48.000 120 33377.17 247.10 2350.66 37.71 2010-04-30 11:14:49.000 120 33377.17 247.11 2350.65 37.71 2010-04-30 11:14:50.000 120 33377.14 247.11 2350.67 37.71 2010-04-30 11:14:51.000 120 33377.17 247.09 2350.71 37.71 2010-04-30 11:14:52.000 120 33377.14 247.11 2350.53 37.71 2010-04-30 11:14:53.000 120 33377.17 247.10 2350.64 37.71 2010-04-30 11:14:54.000 120 33377.20 247.08 2350.71 37.71 2010-04-30 11:14:55.000 120 33377.19 247.04 2350.65 37.71 2010-04-30 11:14:56.000 120 33377.26 247.04 2350.65 37.71 2010-04-30 11:14:57.000 120 33377.25 247.03 2350.66 37.71 2010-04-30 11:14:58.000 120 33377.35 247.02 2350.69 37.71 2010-04-30 11:14:59.000 120 33377.32 246.99 2350.64 37.71 2010-04-30 11:15:00.000 120 33377.37 247.01 2350.65 37.71 2010-04-30 11:15:01.000 120 33377.35 246.98 2350.68 37.71 2010-04-30 11:15:02.000 120 33377.38 246.94 2350.65 37.71 2010-04-30 11:15:03.000 120 33377.41 246.97 2350.62 37.71 2010-04-30 11:15:04.000 120 33377.44 246.94 2350.66 37.71 2010-04-30 11:15:05.000 120 33377.38 246.91 2350.60 37.71 2010-04-30 11:15:06.000 120 33377.40 246.93 2350.65 37.71 2010-04-30 11:15:07.000 120 33377.44 246.91 2350.61 37.71 2010-04-30 11:15:08.000 120 33377.54 246.88 2350.55 37.71 2010-04-30 11:15:09.000 120 33377.44 246.88 2350.61 37.71 2010-04-30 11:15:10.000 120 33377.48 246.94 2350.51 37.71 2010-04-30 11:15:11.000 120 33377.56 246.93 2350.55 37.71 2010-04-30 11:15:12.000 120 33377.58 246.91 2350.58 37.71 2010-04-30 11:15:13.000 120 33377.51 246.85 2350.55 37.71 2010-04-30 11:15:14.000 120 33377.48 246.86 2350.56 37.71 2010-04-30 11:15:15.000 120 33377.51 246.88 2350.51 37.71 2010-04-30 11:15:16.000 120 33377.49 246.87 2350.54 37.71 2010-04-30 11:15:17.000 120 33377.50 246.84 2350.51 37.71 2010-04-30 11:15:18.000 120 33377.56 246.83 2350.47 37.71 2010-04-30 11:15:19.000 120 33377.65 246.85 2350.55 37.71 2010-04-30 11:15:20.000 120 33377.56 246.85 2350.52 37.71 2010-04-30 11:15:21.000 120 33377.60 246.82 2350.52 37.71 2010-04-30 11:15:22.000 120 33377.57 246.83 2350.51 37.71 2010-04-30 11:15:23.000 120 33377.56 246.84 2350.53 37.71 2010-04-30 11:15:24.000 120 33377.58 246.82 2350.55 37.71 2010-04-30 11:15:25.000 120 33377.62 246.87 2350.48 37.71 2010-04-30 11:15:26.000 120 33377.48 246.81 2350.48 37.71 2010-04-30 11:15:27.000 120 33377.48 246.86 2350.46 37.71 2010-04-30 11:15:28.000 120 33377.55 246.80 2350.46 37.71 2010-04-30 11:15:29.000 120 33377.54 246.80 2350.45 37.71 2010-04-30 11:15:30.000 120 33377.53 246.84 2350.46 37.71 2010-04-30 11:15:31.000 120 33377.46 246.84 2350.48 37.71 2010-04-30 11:15:32.000 120 33377.38 246.92 2350.56 37.71 2010-04-30 11:15:33.000 120 33377.42 246.88 2350.49 37.71 2010-04-30 11:15:34.000 120 33377.51 246.88 2350.58 37.71 2010-04-30 11:15:35.000 120 33377.45 246.88 2350.45 37.71 2010-04-30 11:15:36.000 120 33377.44 246.91 2350.49 37.71 2010-04-30 11:15:37.000 120 33377.43 246.90 2350.56 37.71 2010-04-30 11:15:38.000 120 33377.32 246.93 2350.61 37.71 2010-04-30 11:15:39.000 120 33377.30 246.93 2350.52 37.71 2010-04-30 11:15:40.000 120 33377.30 246.91 2350.58 37.71 2010-04-30 11:15:41.000 120 33377.25 246.92 2350.54 37.71 2010-04-30 11:15:42.000 120 33377.28 246.92 2350.52 37.71 2010-04-30 11:15:43.000 120 33377.22 246.95 2350.56 37.71 2010-04-30 11:15:44.000 120 33377.15 246.95 2350.65 37.71 2010-04-30 11:15:45.000 120 33377.16 246.97 2350.62 37.71 2010-04-30 11:15:46.000 120 33377.33 246.95 2350.58 37.71 2010-04-30 11:15:47.000 120 33377.27 246.94 2350.58 37.71 2010-04-30 11:15:48.000 120 33377.29 246.94 2350.62 37.71 2010-04-30 11:15:49.000 120 33377.26 246.97 2350.64 37.71 2010-04-30 11:15:50.000 120 33377.22 246.95 2350.69 37.71 2010-04-30 11:15:51.000 120 33377.27 246.93 2350.66 37.71 2010-04-30 11:15:52.000 120 33377.39 246.91 2350.71 37.71 2010-04-30 11:15:53.000 120 33377.32 246.93 2350.70 37.71 2010-04-30 11:15:54.000 120 33377.35 246.91 2350.68 37.71 2010-04-30 11:15:55.000 120 33377.26 246.90 2350.78 37.71 2010-04-30 11:15:56.000 120 33377.42 246.90 2350.74 37.71 2010-04-30 11:15:57.000 120 33377.26 246.87 2350.63 37.71 2010-04-30 11:15:58.000 120 33377.46 246.89 2350.69 37.71 2010-04-30 11:15:59.000 120 33377.45 246.85 2350.68 37.71 2010-04-30 11:16:00.000 120 33377.39 246.85 2350.78 37.71 2010-04-30 11:16:01.000 120 33377.47 246.90 2350.70 37.71 2010-04-30 11:16:02.000 120 33377.34 246.80 2350.71 37.71 2010-04-30 11:16:03.000 120 33377.54 246.76 2350.74 37.71 2010-04-30 11:16:04.000 120 33377.45 246.76 2350.73 37.71 2010-04-30 11:16:05.000 120 33377.47 246.75 2350.71 37.71 2010-04-30 11:16:06.000 120 33377.54 246.72 2350.68 37.71 2010-04-30 11:16:07.000 120 33377.50 246.74 2350.83 37.71 2010-04-30 11:16:08.000 120 33377.54 246.74 2350.71 37.71 2010-04-30 11:16:09.000 120 33377.47 246.74 2350.77 37.71 2010-04-30 11:16:10.000 120 33377.49 246.73 2350.82 37.71 2010-04-30 11:16:11.000 120 33377.48 246.73 2350.76 37.71 2010-04-30 11:16:12.000 120 33377.48 246.68 2350.72 37.71 2010-04-30 11:16:13.000 120 33377.47 246.66 2350.61 37.71 2010-04-30 11:16:14.000 120 33377.52 246.67 2350.71 37.71 2010-04-30 11:16:15.000 120 33377.48 246.70 2350.71 37.71 2010-04-30 11:16:16.000 120 33377.52 246.67 2350.71 37.71 2010-04-30 11:16:17.000 120 33377.48 246.65 2350.70 37.71 2010-04-30 11:16:18.000 120 33377.48 246.69 2350.62 37.71 2010-04-30 11:16:19.000 120 33377.54 246.62 2350.68 37.71 2010-04-30 11:16:20.000 120 33377.50 246.65 2350.70 37.71 2010-04-30 11:16:21.000 120 33377.51 246.60 2350.74 37.71 2010-04-30 11:16:22.000 120 33377.56 246.62 2350.69 37.71 2010-04-30 11:16:23.000 120 33377.54 246.60 2350.79 37.71 2010-04-30 11:16:24.000 120 33377.60 246.62 2350.71 37.71 2010-04-30 11:16:25.000 120 33377.58 246.66 2350.71 37.71 2010-04-30 11:16:26.000 120 33377.56 246.61 2350.68 37.71 2010-04-30 11:16:27.000 120 33377.58 246.60 2350.79 37.71 2010-04-30 11:16:28.000 120 33377.57 246.59 2350.78 37.71 2010-04-30 11:16:29.000 120 33377.56 246.57 2350.78 37.71 2010-04-30 11:16:30.000 120 33377.56 246.62 2350.68 37.71 2010-04-30 11:16:31.000 120 33377.54 246.60 2350.76 37.71 2010-04-30 11:16:32.000 120 33377.55 246.60 2350.67 37.71 2010-04-30 11:16:33.000 120 33377.52 246.60 2350.72 37.71 2010-04-30 11:16:34.000 120 33377.63 246.57 2350.67 37.71 2010-04-30 11:16:35.000 120 33377.56 246.57 2350.64 37.71 2010-04-30 11:16:36.000 120 33377.68 246.59 2350.70 37.71 2010-04-30 11:16:37.000 120 33377.61 246.57 2350.71 37.71 2010-04-30 11:16:38.000 120 33377.64 246.54 2350.67 37.71 2010-04-30 11:16:39.000 120 33377.64 246.62 2350.67 37.71 2010-04-30 11:16:40.000 120 33377.56 246.56 2350.70 37.71 2010-04-30 11:16:41.000 120 33377.57 246.55 2350.64 37.71 2010-04-30 11:16:42.000 120 33377.54 246.57 2350.71 37.71 2010-04-30 11:16:43.000 120 33377.54 246.56 2350.75 37.71 2010-04-30 11:16:44.000 120 33377.63 246.55 2350.67 37.71 2010-04-30 11:16:45.000 120 33377.56 246.56 2350.81 37.71 2010-04-30 11:16:46.000 120 33377.53 246.57 2350.77 37.71 2010-04-30 11:16:47.000 120 33377.54 246.53 2350.76 37.71 2010-04-30 11:16:48.000 120 33377.51 246.58 2350.81 37.71 2010-04-30 11:16:49.000 120 33377.49 246.59 2350.82 37.71 2010-04-30 11:16:50.000 120 33377.58 246.54 2350.70 37.71 2010-04-30 11:16:51.000 120 33377.53 246.53 2350.86 37.71 2010-04-30 11:16:52.000 120 33377.40 246.59 2350.84 37.71 2010-04-30 11:16:53.000 120 33377.53 246.60 2350.87 37.71 2010-04-30 11:16:54.000 120 33377.58 246.59 2350.83 37.71 2010-04-30 11:16:55.000 120 33377.53 246.57 2350.88 37.71 2010-04-30 11:16:56.000 120 33377.53 246.58 2350.85 37.71 2010-04-30 11:16:57.000 120 33377.50 246.55 2350.80 37.71 2010-04-30 11:16:58.000 120 33377.63 246.54 2350.76 37.71 2010-04-30 11:16:59.000 120 33377.52 246.49 2350.75 37.71 2010-04-30 11:17:00.000 120 33377.59 246.55 2350.91 37.71 2010-04-30 11:17:01.000 120 33377.49 246.57 2350.83 37.71 2010-04-30 11:17:02.000 120 33377.53 246.59 2350.83 37.71 2010-04-30 11:17:03.000 120 33377.64 246.56 2350.78 37.71 2010-04-30 11:17:04.000 120 33377.51 246.56 2350.78 37.71 2010-04-30 11:17:05.000 120 33377.56 246.53 2350.75 37.71 2010-04-30 11:17:06.000 120 33377.63 246.48 2350.72 37.71 2010-04-30 11:17:07.000 120 33377.70 246.50 2350.94 37.71 2010-04-30 11:17:08.000 120 33377.68 246.53 2350.85 37.71 2010-04-30 11:17:09.000 120 33377.73 246.53 2350.85 37.71 2010-04-30 11:17:10.000 120 33377.75 246.46 2350.84 37.71 2010-04-30 11:17:11.000 120 33377.64 246.46 2350.82 37.71 2010-04-30 11:17:12.000 120 33377.75 246.47 2350.86 37.71 2010-04-30 11:17:13.000 120 33377.72 246.43 2350.82 37.71 2010-04-30 11:17:14.000 120 33377.66 246.42 2350.76 37.71 2010-04-30 11:17:15.000 120 33377.78 246.42 2350.89 37.71 2010-04-30 11:17:16.000 120 33377.76 246.44 2350.77 37.71 2010-04-30 11:17:17.000 120 33377.74 246.42 2350.83 37.71 2010-04-30 11:17:18.000 120 33377.75 246.38 2350.89 37.71 2010-04-30 11:17:19.000 120 33377.71 246.38 2350.86 37.71 2010-04-30 11:17:20.000 120 33377.70 246.37 2350.88 37.71 2010-04-30 11:17:21.000 120 33377.75 246.40 2350.82 37.71 2010-04-30 11:17:22.000 120 33377.73 246.36 2350.72 37.71 2010-04-30 11:17:23.000 120 33377.73 246.36 2350.80 37.71 2010-04-30 11:17:24.000 120 33377.75 246.37 2350.78 37.71 2010-04-30 11:17:25.000 120 33377.76 246.34 2350.83 37.71 2010-04-30 11:17:26.000 120 33377.76 246.36 2350.84 37.71 2010-04-30 11:17:27.000 120 33377.79 246.29 2350.71 37.71 2010-04-30 11:17:28.000 120 33377.70 246.31 2350.83 37.71 2010-04-30 11:17:29.000 120 33377.72 246.34 2350.81 37.71 2010-04-30 11:17:30.000 120 33377.75 246.31 2350.78 37.71 2010-04-30 11:17:31.000 120 33377.74 246.35 2350.78 37.71 2010-04-30 11:17:32.000 120 33377.78 246.37 2350.84 37.71 2010-04-30 11:17:33.000 120 33377.64 246.29 2350.80 37.71 2010-04-30 11:17:34.000 120 33377.73 246.36 2350.81 37.71 2010-04-30 11:17:35.000 120 33377.60 246.34 2350.78 37.71 2010-04-30 11:17:36.000 120 33377.70 246.34 2350.84 37.71 2010-04-30 11:17:37.000 120 33377.67 246.38 2350.77 37.71 2010-04-30 11:17:38.000 120 33377.63 246.39 2350.79 37.71 2010-04-30 11:17:39.000 120 33377.65 246.36 2350.77 37.71 2010-04-30 11:17:40.000 120 33377.73 246.37 2350.84 37.71 2010-04-30 11:17:41.000 120 33377.68 246.36 2350.84 37.71 2010-04-30 11:17:42.000 120 33377.60 246.42 2350.86 37.71 2010-04-30 11:17:43.000 120 33377.60 246.42 2350.86 37.70 2010-04-30 11:17:44.000 120 33377.65 246.37 2350.84 37.71 2010-04-30 11:17:45.000 120 33377.50 246.44 2350.88 37.70 2010-04-30 11:17:46.000 120 33377.61 246.41 2350.92 37.70 2010-04-30 11:17:47.000 120 33377.46 246.41 2350.97 37.70 2010-04-30 11:17:48.000 120 33377.42 246.43 2350.86 37.70 2010-04-30 11:17:49.000 120 33377.57 246.43 2350.84 37.70 2010-04-30 11:17:50.000 120 33377.45 246.47 2350.86 37.70 2010-04-30 11:17:51.000 120 33377.42 246.43 2350.82 37.70 2010-04-30 11:17:52.000 120 33377.35 246.50 2350.86 37.70 2010-04-30 11:17:53.000 120 33377.42 246.46 2350.86 37.70 2010-04-30 11:17:54.000 120 33377.38 246.47 2350.93 37.70 2010-04-30 11:17:55.000 120 33377.35 246.48 2350.99 37.70 2010-04-30 11:17:56.000 120 33377.39 246.43 2350.95 37.70 2010-04-30 11:17:57.000 120 33377.36 246.47 2350.98 37.70 2010-04-30 11:17:58.000 120 33377.36 246.50 2351.01 37.70 2010-04-30 11:17:59.000 120 33377.29 246.46 2351.02 37.70 2010-04-30 11:18:00.000 120 33377.32 246.45 2351.04 37.70 2010-04-30 11:18:01.000 120 33377.20 246.45 2350.96 37.70 2010-04-30 11:18:02.000 120 33377.25 246.44 2350.94 37.70 2010-04-30 11:18:03.000 120 33377.28 246.42 2351.07 37.70 2010-04-30 11:18:04.000 120 33377.29 246.47 2351.03 37.70 2010-04-30 11:18:05.000 120 33377.23 246.45 2351.05 37.70 2010-04-30 11:18:06.000 120 33377.26 246.47 2351.08 37.70 2010-04-30 11:18:07.000 120 33377.17 246.46 2351.08 37.70 2010-04-30 11:18:08.000 120 33377.20 246.47 2351.12 37.70 2010-04-30 11:18:09.000 120 33377.05 246.41 2351.08 37.70 2010-04-30 11:18:10.000 120 33377.28 246.43 2351.14 37.70 2010-04-30 11:18:11.000 120 33377.20 246.43 2351.12 37.70 2010-04-30 11:18:12.000 120 33377.17 246.42 2351.20 37.70 2010-04-30 11:18:13.000 120 33377.17 246.40 2351.22 37.70 2010-04-30 11:18:14.000 120 33377.17 246.38 2351.14 37.70 2010-04-30 11:18:15.000 120 33377.16 246.40 2351.17 37.70 2010-04-30 11:18:16.000 120 33377.22 246.34 2351.19 37.70 2010-04-30 11:18:17.000 120 33377.24 246.36 2351.23 37.70 2010-04-30 11:18:18.000 120 33377.22 246.34 2351.17 37.70 2010-04-30 11:18:19.000 120 33377.24 246.39 2351.26 37.70 2010-04-30 11:18:20.000 120 33377.29 246.34 2351.27 37.70 2010-04-30 11:18:21.000 120 33377.26 246.34 2351.34 37.70 2010-04-30 11:18:22.000 120 33377.26 246.30 2351.21 37.70 2010-04-30 11:18:23.000 120 33377.21 246.27 2351.26 37.70 2010-04-30 11:18:24.000 120 33377.26 246.31 2351.31 37.70 2010-04-30 11:18:25.000 120 33377.20 246.31 2351.22 37.70 2010-04-30 11:18:26.000 120 33377.32 246.28 2351.14 37.70 2010-04-30 11:18:27.000 120 33377.22 246.28 2351.32 37.70 2010-04-30 11:18:28.000 120 33377.41 246.33 2351.22 37.70 2010-04-30 11:18:29.000 120 33377.26 246.27 2351.21 37.70 2010-04-30 11:18:30.000 120 33377.23 246.27 2351.27 37.70 2010-04-30 11:18:31.000 120 33377.33 246.30 2351.27 37.70 2010-04-30 11:18:32.000 120 33377.29 246.27 2351.32 37.70 2010-04-30 11:18:33.000 120 33377.35 246.27 2351.30 37.70 2010-04-30 11:18:34.000 120 33377.33 246.29 2351.23 37.70 2010-04-30 11:18:35.000 120 33377.32 246.26 2351.25 37.70 2010-04-30 11:18:36.000 120 33377.36 246.24 2351.29 37.70 2010-04-30 11:18:37.000 120 33377.32 246.28 2351.24 37.70 2010-04-30 11:18:38.000 120 33377.27 246.28 2351.28 37.70 2010-04-30 11:18:39.000 120 33377.28 246.23 2351.27 37.70 2010-04-30 11:18:40.000 120 33377.31 246.20 2351.30 37.70 2010-04-30 11:18:41.000 120 33377.24 246.22 2351.27 37.70 2010-04-30 11:18:42.000 120 33377.31 246.22 2351.24 37.70 2010-04-30 11:18:43.000 120 33377.31 246.21 2351.28 37.70 2010-04-30 11:18:44.000 120 33377.28 246.22 2351.15 37.70 2010-04-30 11:18:45.000 120 33377.19 246.25 2351.37 37.70 2010-04-30 11:18:46.000 120 33377.20 246.25 2351.21 37.70 2010-04-30 11:18:47.000 120 33377.26 246.20 2351.24 37.70 2010-04-30 11:18:48.000 120 33377.17 246.19 2351.28 37.70 2010-04-30 11:18:49.000 120 33377.14 246.22 2351.31 37.70 2010-04-30 11:18:50.000 120 33377.17 246.19 2351.24 37.70 2010-04-30 11:18:51.000 120 33377.03 246.23 2351.32 37.70 2010-04-30 11:18:52.000 120 33377.06 246.19 2351.30 37.70 2010-04-30 11:18:53.000 120 33377.01 246.21 2351.26 37.70 2010-04-30 11:18:54.000 120 33377.10 246.30 2351.30 37.70 2010-04-30 11:18:55.000 120 33377.08 246.25 2351.30 37.70 2010-04-30 11:18:56.000 120 33377.06 246.25 2351.32 37.70 2010-04-30 11:18:57.000 120 33377.05 246.30 2351.32 37.70 2010-04-30 11:18:58.000 120 33377.01 246.27 2351.35 37.70 2010-04-30 11:18:59.000 120 33376.90 246.26 2351.36 37.70 2010-04-30 11:19:00.000 120 33376.91 246.25 2351.33 37.70 2010-04-30 11:19:01.000 120 33376.89 246.30 2351.34 37.70 2010-04-30 11:19:02.000 120 33376.90 246.34 2351.30 37.70 2010-04-30 11:19:03.000 120 33376.84 246.28 2351.32 37.70 2010-04-30 11:19:04.000 120 33376.83 246.30 2351.36 37.70 2010-04-30 11:19:05.000 120 33376.79 246.30 2351.39 37.70 2010-04-30 11:19:06.000 120 33376.82 246.33 2351.43 37.70 2010-04-30 11:19:07.000 120 33376.75 246.32 2351.46 37.70 2010-04-30 11:19:08.000 120 33376.71 246.34 2351.51 37.70 2010-04-30 11:19:09.000 120 33376.80 246.30 2351.47 37.70 2010-04-30 11:19:10.000 120 33376.64 246.34 2351.50 37.70 2010-04-30 11:19:11.000 120 33376.68 246.28 2351.53 37.70 2010-04-30 11:19:12.000 120 33376.69 246.31 2351.48 37.70 2010-04-30 11:19:13.000 120 33376.67 246.31 2351.54 37.70 2010-04-30 11:19:14.000 120 33376.63 246.34 2351.55 37.70 2010-04-30 11:19:15.000 120 33376.66 246.33 2351.54 37.70 2010-04-30 11:19:16.000 120 33376.68 246.31 2351.51 37.70 2010-04-30 11:19:17.000 120 33376.71 246.32 2351.55 37.70 2010-04-30 11:19:18.000 120 33376.70 246.33 2351.45 37.70 2010-04-30 11:19:19.000 120 33376.73 246.33 2351.61 37.70 2010-04-30 11:19:20.000 120 33376.68 246.31 2351.57 37.70 2010-04-30 11:19:21.000 120 33376.75 246.26 2351.61 37.70 2010-04-30 11:19:22.000 120 33376.64 246.30 2351.61 37.70 2010-04-30 11:19:23.000 120 33376.69 246.30 2351.61 37.70 2010-04-30 11:19:24.000 120 33376.69 246.26 2351.65 37.70 2010-04-30 11:19:25.000 120 33376.73 246.24 2351.67 37.70 2010-04-30 11:19:26.000 120 33376.85 246.22 2351.58 37.70 2010-04-30 11:19:27.000 120 33376.80 246.19 2351.64 37.70 2010-04-30 11:19:28.000 120 33376.90 246.21 2351.74 37.70 2010-04-30 11:19:29.000 120 33376.80 246.20 2351.73 37.70 2010-04-30 11:19:30.000 120 33376.75 246.19 2351.73 37.70 2010-04-30 11:19:31.000 120 33376.94 246.14 2351.64 37.70 2010-04-30 11:19:32.000 120 33376.75 246.17 2351.77 37.70 2010-04-30 11:19:33.000 120 33376.94 246.16 2351.58 37.70 2010-04-30 11:19:34.000 120 33377.00 246.10 2351.70 37.70 2010-04-30 11:19:35.000 120 33377.00 246.03 2351.64 37.70 2010-04-30 11:19:36.000 120 33376.96 246.06 2351.55 37.70 2010-04-30 11:19:37.000 120 33377.00 246.06 2351.58 37.70 2010-04-30 11:19:38.000 120 33377.10 246.02 2351.67 37.70 2010-04-30 11:19:39.000 120 33377.04 245.96 2351.70 37.70 2010-04-30 11:19:40.000 120 33377.13 246.00 2351.70 37.70 2010-04-30 11:19:41.000 120 33377.03 246.04 2351.62 37.70 2010-04-30 11:19:42.000 120 33377.02 245.99 2351.61 37.70 2010-04-30 11:19:43.000 120 33377.03 245.96 2351.52 37.70 2010-04-30 11:19:44.000 120 33377.05 246.01 2351.61 37.70 2010-04-30 11:19:45.000 120 33377.02 245.96 2351.59 37.70 2010-04-30 11:19:46.000 120 33377.04 245.97 2351.57 37.70 2010-04-30 11:19:47.000 120 33377.00 245.94 2351.54 37.70 2010-04-30 11:19:48.000 120 33377.06 245.95 2351.57 37.70 2010-04-30 11:19:49.000 120 33377.09 245.94 2351.58 37.70 2010-04-30 11:19:50.000 120 33377.03 245.90 2351.62 37.70 2010-04-30 11:19:51.000 120 33376.95 245.90 2351.51 37.70 2010-04-30 11:19:52.000 120 33377.00 246.03 2351.58 37.70 2010-04-30 11:19:53.000 120 33376.95 246.00 2351.61 37.70 2010-04-30 11:19:54.000 120 33376.99 245.96 2351.58 37.70 2010-04-30 11:19:55.000 120 33376.91 245.96 2351.54 37.70 2010-04-30 11:19:56.000 120 33376.87 245.94 2351.50 37.70 2010-04-30 11:19:57.000 120 33376.97 245.97 2351.55 37.70 2010-04-30 11:19:58.000 120 33376.87 246.01 2351.60 37.70 2010-04-30 11:19:59.000 120 33376.89 245.98 2351.56 37.70 2010-04-30 11:20:00.000 120 33376.87 245.96 2351.58 37.70 2010-04-30 11:20:01.000 120 33376.85 246.00 2351.54 37.70 2010-04-30 11:20:02.000 120 33376.87 246.03 2351.61 37.70 2010-04-30 11:20:03.000 120 33376.83 246.02 2351.52 37.70 2010-04-30 11:20:04.000 120 33376.89 246.00 2351.58 37.70 2010-04-30 11:20:05.000 120 33376.80 246.01 2351.59 37.70 2010-04-30 11:20:06.000 120 33376.85 246.05 2351.52 37.70 2010-04-30 11:20:07.000 120 33376.84 246.05 2351.62 37.70 2010-04-30 11:20:08.000 120 33376.88 246.04 2351.61 37.70 2010-04-30 11:20:09.000 120 33376.95 246.05 2351.65 37.70 2010-04-30 11:20:10.000 120 33376.86 246.04 2351.62 37.70 2010-04-30 11:20:11.000 120 33376.84 246.00 2351.70 37.70 2010-04-30 11:20:12.000 120 33376.90 246.03 2351.71 37.70 2010-04-30 11:20:13.000 120 33376.86 245.98 2351.70 37.70 2010-04-30 11:20:14.000 120 33376.91 246.01 2351.69 37.70 2010-04-30 11:20:15.000 120 33376.89 245.98 2351.68 37.70 2010-04-30 11:20:16.000 120 33376.94 245.99 2351.64 37.70 2010-04-30 11:20:17.000 120 33377.01 245.97 2351.68 37.70 2010-04-30 11:20:18.000 120 33377.01 245.98 2351.68 37.70 2010-04-30 11:20:19.000 120 33377.09 245.94 2351.64 37.70 2010-04-30 11:20:20.000 120 33377.04 245.97 2351.73 37.70 2010-04-30 11:20:21.000 120 33377.00 245.91 2351.62 37.70 2010-04-30 11:20:22.000 120 33377.10 245.88 2351.69 37.70 2010-04-30 11:20:23.000 120 33377.05 245.88 2351.62 37.70 2010-04-30 11:20:24.000 120 33377.11 245.92 2351.66 37.70 2010-04-30 11:20:25.000 120 33377.16 245.90 2351.73 37.70 2010-04-30 11:20:26.000 120 33377.09 245.90 2351.66 37.70 2010-04-30 11:20:27.000 120 33377.12 245.86 2351.72 37.70 2010-04-30 11:20:28.000 120 33377.10 245.84 2351.64 37.70 2010-04-30 11:20:29.000 120 33377.14 245.87 2351.64 37.70 2010-04-30 11:20:30.000 120 33377.20 245.81 2351.65 37.70 2010-04-30 11:20:31.000 120 33377.13 245.82 2351.68 37.70 2010-04-30 11:20:32.000 120 33377.11 245.77 2351.65 37.70 2010-04-30 11:20:33.000 120 33377.19 245.82 2351.72 37.70 2010-04-30 11:20:34.000 120 33377.23 245.81 2351.64 37.70 2010-04-30 11:20:35.000 120 33377.23 245.79 2351.65 37.70 2010-04-30 11:20:36.000 120 33377.21 245.81 2351.64 37.70 2010-04-30 11:20:37.000 120 33377.20 245.80 2351.65 37.70 2010-04-30 11:20:38.000 120 33377.19 245.81 2351.63 37.70 2010-04-30 11:20:39.000 120 33377.26 245.74 2351.65 37.70 2010-04-30 11:20:40.000 120 33377.20 245.76 2351.62 37.70 2010-04-30 11:20:41.000 120 33377.16 245.76 2351.62 37.70 2010-04-30 11:20:42.000 120 33377.19 245.71 2351.63 37.70 2010-04-30 11:20:43.000 120 33377.27 245.73 2351.67 37.70 2010-04-30 11:20:44.000 120 33377.28 245.75 2351.61 37.70 2010-04-30 11:20:45.000 120 33377.16 245.75 2351.62 37.70 2010-04-30 11:20:46.000 120 33377.29 245.75 2351.70 37.70 2010-04-30 11:20:47.000 120 33377.21 245.75 2351.70 37.70 2010-04-30 11:20:48.000 120 33377.28 245.75 2351.60 37.70 2010-04-30 11:20:49.000 120 33377.33 245.78 2351.58 37.70 2010-04-30 11:20:50.000 120 33377.42 245.73 2351.67 37.70 2010-04-30 11:20:51.000 120 33377.26 245.72 2351.71 37.70 2010-04-30 11:20:52.000 120 33377.25 245.72 2351.49 37.70 2010-04-30 11:20:53.000 120 33377.26 245.71 2351.52 37.70 2010-04-30 11:20:54.000 120 33377.26 245.72 2351.66 37.70 2010-04-30 11:20:55.000 120 33377.32 245.72 2351.56 37.70 2010-04-30 11:20:56.000 120 33377.35 245.68 2351.58 37.70 2010-04-30 11:20:57.000 120 33377.32 245.70 2351.60 37.70 2010-04-30 11:20:58.000 120 33377.38 245.69 2351.61 37.70 2010-04-30 11:20:59.000 120 33377.31 245.64 2351.61 37.70 2010-04-30 11:21:00.000 120 33377.28 245.71 2351.59 37.70 2010-04-30 11:21:01.000 120 33377.32 245.71 2351.56 37.70 2010-04-30 11:21:02.000 120 33377.25 245.66 2351.49 37.70 2010-04-30 11:21:03.000 120 33377.20 245.69 2351.58 37.70 2010-04-30 11:21:04.000 120 33377.33 245.66 2351.65 37.70 2010-04-30 11:21:05.000 120 33377.19 245.65 2351.51 37.70 2010-04-30 11:21:06.000 120 33377.21 245.69 2351.51 37.70 2010-04-30 11:21:07.000 120 33377.19 245.67 2351.54 37.70 2010-04-30 11:21:08.000 120 33377.11 245.68 2351.55 37.70 2010-04-30 11:21:09.000 120 33377.08 245.70 2351.58 37.70 2010-04-30 11:21:10.000 120 33377.19 245.67 2351.67 37.70 2010-04-30 11:21:11.000 120 33377.17 245.68 2351.64 37.70 2010-04-30 11:21:12.000 120 33377.13 245.69 2351.55 37.70 2010-04-30 11:21:13.000 120 33377.07 245.72 2351.58 37.70 2010-04-30 11:21:14.000 120 33377.06 245.70 2351.61 37.70 2010-04-30 11:21:15.000 120 33377.08 245.71 2351.54 37.70 2010-04-30 11:21:16.000 120 33377.07 245.74 2351.58 37.70 2010-04-30 11:21:17.000 120 33376.92 245.70 2351.61 37.70 2010-04-30 11:21:18.000 120 33377.01 245.75 2351.59 37.70 2010-04-30 11:21:19.000 120 33376.99 245.77 2351.62 37.70 2010-04-30 11:21:20.000 120 33376.92 245.78 2351.59 37.70 2010-04-30 11:21:21.000 120 33377.03 245.80 2351.67 37.70 2010-04-30 11:21:22.000 120 33376.88 245.77 2351.69 37.70 2010-04-30 11:21:23.000 120 33376.85 245.77 2351.74 37.70 2010-04-30 11:21:24.000 120 33376.97 245.72 2351.72 37.70 2010-04-30 11:21:25.000 120 33376.95 245.74 2351.68 37.70 2010-04-30 11:21:26.000 120 33376.92 245.78 2351.73 37.70 2010-04-30 11:21:27.000 120 33377.01 245.75 2351.71 37.70 2010-04-30 11:21:28.000 120 33376.89 245.76 2351.71 37.70 2010-04-30 11:21:29.000 120 33376.94 245.79 2351.72 37.70 2010-04-30 11:21:30.000 120 33377.06 245.76 2351.70 37.70 2010-04-30 11:21:31.000 120 33377.00 245.78 2351.71 37.70 2010-04-30 11:21:32.000 120 33377.04 245.75 2351.78 37.70 2010-04-30 11:21:33.000 120 33376.94 245.74 2351.79 37.70 2010-04-30 11:21:34.000 120 33377.05 245.73 2351.79 37.70 2010-04-30 11:21:35.000 120 33377.08 245.75 2351.79 37.70 2010-04-30 11:21:36.000 120 33377.13 245.73 2351.77 37.70 2010-04-30 11:21:37.000 120 33377.06 245.73 2351.70 37.70 2010-04-30 11:21:38.000 120 33377.10 245.70 2351.81 37.70 2010-04-30 11:21:39.000 120 33377.10 245.69 2351.77 37.70 2010-04-30 11:21:40.000 120 33377.08 245.62 2351.83 37.70 2010-04-30 11:21:41.000 120 33377.14 245.63 2351.75 37.70 2010-04-30 11:21:42.000 120 33377.18 245.61 2351.81 37.70 2010-04-30 11:21:43.000 120 33377.14 245.63 2351.83 37.70 2010-04-30 11:21:44.000 120 33377.25 245.63 2351.83 37.70 2010-04-30 11:21:45.000 120 33377.00 245.63 2351.87 37.70 2010-04-30 11:21:46.000 120 33377.16 245.59 2351.77 37.70 2010-04-30 11:21:47.000 120 33377.15 245.60 2351.77 37.70 2010-04-30 11:21:48.000 120 33377.18 245.57 2351.82 37.70 2010-04-30 11:21:49.000 120 33377.19 245.58 2351.73 37.70 2010-04-30 11:21:50.000 120 33377.12 245.58 2351.77 37.69 2010-04-30 11:21:51.000 120 33377.10 245.55 2351.85 37.70 2010-04-30 11:21:52.000 120 33377.17 245.62 2351.85 37.69 2010-04-30 11:21:53.000 120 33377.15 245.57 2351.85 37.69 2010-04-30 11:21:54.000 120 33377.19 245.56 2351.82 37.69 2010-04-30 11:21:55.000 120 33377.23 245.50 2351.88 37.69 2010-04-30 11:21:56.000 120 33377.16 245.52 2351.80 37.69 2010-04-30 11:21:57.000 120 33377.20 245.52 2351.77 37.69 2010-04-30 11:21:58.000 120 33377.22 245.55 2351.88 37.69 2010-04-30 11:21:59.000 120 33377.22 245.54 2351.86 37.69 2010-04-30 11:22:00.000 120 33377.26 245.53 2351.77 37.69 2010-04-30 11:22:01.000 120 33377.23 245.52 2351.87 37.69 2010-04-30 11:22:02.000 120 33377.14 245.50 2351.83 37.69 2010-04-30 11:22:03.000 120 33377.29 245.51 2351.80 37.69 2010-04-30 11:22:04.000 120 33377.24 245.55 2351.83 37.69 2010-04-30 11:22:05.000 120 33377.23 245.53 2351.83 37.69 2010-04-30 11:22:06.000 120 33377.30 245.46 2351.78 37.69 2010-04-30 11:22:07.000 120 33377.32 245.51 2351.84 37.69 2010-04-30 11:22:08.000 120 33377.35 245.47 2351.86 37.69 2010-04-30 11:22:09.000 120 33377.45 245.52 2351.82 37.69 2010-04-30 11:22:10.000 120 33377.42 245.48 2351.86 37.69 2010-04-30 11:22:11.000 120 33377.43 245.47 2351.91 37.69 2010-04-30 11:22:12.000 120 33377.48 245.48 2351.71 37.69 2010-04-30 11:22:13.000 120 33377.44 245.43 2351.71 37.69 2010-04-30 11:22:14.000 120 33377.45 245.46 2351.80 37.69 2010-04-30 11:22:15.000 120 33377.62 245.43 2351.85 37.69 2010-04-30 11:22:16.000 120 33377.54 245.43 2351.80 37.69 2010-04-30 11:22:17.000 120 33377.60 245.40 2351.74 37.69 2010-04-30 11:22:18.000 120 33377.66 245.42 2351.80 37.70 2010-04-30 11:22:19.000 120 33377.68 245.36 2351.82 37.69 2010-04-30 11:22:20.000 120 33377.65 245.35 2351.76 37.69 2010-04-30 11:22:21.000 120 33377.66 245.40 2351.74 37.69 2010-04-30 11:22:22.000 120 33377.70 245.34 2351.77 37.69 2010-04-30 11:22:23.000 120 33377.61 245.36 2351.72 37.69 2010-04-30 11:22:24.000 120 33377.61 245.36 2351.62 37.69 2010-04-30 11:22:25.000 120 33377.62 245.39 2351.70 37.69 2010-04-30 11:22:26.000 120 33377.70 245.36 2351.71 37.69 2010-04-30 11:22:27.000 120 33377.63 245.32 2351.64 37.69 2010-04-30 11:22:28.000 120 33377.56 245.29 2351.65 37.69 2010-04-30 11:22:29.000 120 33377.58 245.30 2351.68 37.69 2010-04-30 11:22:30.000 120 33377.63 245.32 2351.68 37.69 2010-04-30 11:22:31.000 120 33377.58 245.34 2351.68 37.69 2010-04-30 11:22:32.000 120 33377.58 245.35 2351.62 37.69 2010-04-30 11:22:33.000 120 33377.51 245.29 2351.72 37.69 2010-04-30 11:22:34.000 120 33377.66 245.36 2351.67 37.69 2010-04-30 11:22:35.000 120 33377.53 245.35 2351.68 37.69 2010-04-30 11:22:36.000 120 33377.56 245.35 2351.60 37.69 2010-04-30 11:22:37.000 120 33377.63 245.39 2351.66 37.69 2010-04-30 11:22:38.000 120 33377.51 245.33 2351.70 37.69 2010-04-30 11:22:39.000 120 33377.53 245.35 2351.66 37.69 2010-04-30 11:22:40.000 120 33377.55 245.37 2351.69 37.69 2010-04-30 11:22:41.000 120 33377.56 245.34 2351.64 37.69 2010-04-30 11:22:42.000 120 33377.45 245.40 2351.70 37.69 2010-04-30 11:22:43.000 120 33377.44 245.40 2351.73 37.69 2010-04-30 11:22:44.000 120 33377.45 245.39 2351.65 37.69 2010-04-30 11:22:45.000 120 33377.56 245.40 2351.70 37.69 2010-04-30 11:22:46.000 120 33377.44 245.41 2351.68 37.69 2010-04-30 11:22:47.000 120 33377.45 245.44 2351.71 37.69 2010-04-30 11:22:48.000 120 33377.53 245.39 2351.72 37.69 2010-04-30 11:22:49.000 120 33377.48 245.46 2351.71 37.69 2010-04-30 11:22:50.000 120 33377.48 245.38 2351.70 37.69 2010-04-30 11:22:51.000 120 33377.60 245.44 2351.64 37.69 2010-04-30 11:22:52.000 120 33377.50 245.44 2351.77 37.69 2010-04-30 11:22:53.000 120 33377.61 245.42 2351.77 37.69 2010-04-30 11:22:54.000 120 33377.58 245.34 2351.67 37.69 2010-04-30 11:22:55.000 120 33377.63 245.40 2351.76 37.69 2010-04-30 11:22:56.000 120 33377.59 245.41 2351.71 37.69 2010-04-30 11:22:57.000 120 33377.63 245.35 2351.76 37.69 2010-04-30 11:22:58.000 120 33377.68 245.34 2351.65 37.69 2010-04-30 11:22:59.000 120 33377.66 245.33 2351.79 37.69 2010-04-30 11:23:00.000 120 33377.67 245.35 2351.77 37.69 2010-04-30 11:23:01.000 120 33377.69 245.37 2351.73 37.69 2010-04-30 11:23:02.000 120 33377.78 245.36 2351.70 37.69 2010-04-30 11:23:03.000 120 33377.60 245.35 2351.77 37.69 2010-04-30 11:23:04.000 120 33377.73 245.33 2351.79 37.69 2010-04-30 11:23:05.000 120 33377.64 245.28 2351.80 37.69 2010-04-30 11:23:06.000 120 33377.71 245.34 2351.73 37.69 2010-04-30 11:23:07.000 120 33377.73 245.32 2351.73 37.69 2010-04-30 11:23:08.000 120 33377.66 245.28 2351.78 37.69 2010-04-30 11:23:09.000 120 33377.57 245.31 2351.76 37.69 2010-04-30 11:23:10.000 120 33377.71 245.28 2351.72 37.69 2010-04-30 11:23:11.000 120 33377.69 245.25 2351.75 37.69 2010-04-30 11:23:12.000 120 33377.64 245.30 2351.71 37.69 2010-04-30 11:23:13.000 120 33377.61 245.32 2351.81 37.69 2010-04-30 11:23:14.000 120 33377.73 245.30 2351.88 37.69 2010-04-30 11:23:15.000 120 33377.58 245.29 2351.74 37.69 2010-04-30 11:23:16.000 120 33377.61 245.31 2351.75 37.69 2010-04-30 11:23:17.000 120 33377.62 245.35 2351.82 37.69 2010-04-30 11:23:18.000 120 33377.56 245.28 2351.74 37.69 2010-04-30 11:23:19.000 120 33377.66 245.29 2351.78 37.69 2010-04-30 11:23:20.000 120 33377.62 245.30 2351.67 37.69 2010-04-30 11:23:21.000 120 33377.64 245.28 2351.77 37.69 2010-04-30 11:23:22.000 120 33377.73 245.34 2351.74 37.69 2010-04-30 11:23:23.000 120 33377.61 245.32 2351.71 37.69 2010-04-30 11:23:24.000 120 33377.68 245.34 2351.72 37.69 2010-04-30 11:23:25.000 120 33377.72 245.37 2351.83 37.69 2010-04-30 11:23:26.000 120 33377.72 245.33 2351.83 37.69 2010-04-30 11:23:27.000 120 33377.71 245.35 2351.83 37.69 2010-04-30 11:23:28.000 120 33377.63 245.33 2351.80 37.69 2010-04-30 11:23:29.000 120 33377.57 245.33 2351.77 37.69 2010-04-30 11:23:30.000 120 33377.70 245.31 2351.77 37.69 2010-04-30 11:23:31.000 120 33377.65 245.31 2351.88 37.69 2010-04-30 11:23:32.000 120 33377.60 245.34 2351.86 37.69 2010-04-30 11:23:33.000 120 33377.70 245.31 2351.82 37.69 2010-04-30 11:23:34.000 120 33377.78 245.33 2351.83 37.69 2010-04-30 11:23:35.000 120 33377.69 245.33 2351.82 37.69 2010-04-30 11:23:36.000 120 33377.62 245.29 2351.83 37.69 2010-04-30 11:23:37.000 120 33377.69 245.29 2351.83 37.69 2010-04-30 11:23:38.000 120 33377.65 245.29 2351.86 37.69 2010-04-30 11:23:39.000 120 33377.64 245.29 2351.85 37.69 2010-04-30 11:23:40.000 120 33377.60 245.26 2351.85 37.69 2010-04-30 11:23:41.000 120 33377.63 245.25 2351.85 37.69 2010-04-30 11:23:42.000 120 33377.63 245.28 2351.80 37.69 2010-04-30 11:23:43.000 120 33377.62 245.28 2351.85 37.69 2010-04-30 11:23:44.000 120 33377.56 245.28 2351.74 37.69 2010-04-30 11:23:45.000 120 33377.63 245.34 2351.83 37.69 2010-04-30 11:23:46.000 120 33377.53 245.36 2351.84 37.69 2010-04-30 11:23:47.000 120 33377.52 245.32 2351.74 37.69 2010-04-30 11:23:48.000 120 33377.54 245.32 2351.91 37.69 2010-04-30 11:23:49.000 120 33377.48 245.31 2351.85 37.69 2010-04-30 11:23:50.000 120 33377.41 245.33 2351.87 37.69 2010-04-30 11:23:51.000 120 33377.50 245.35 2351.90 37.69 2010-04-30 11:23:52.000 120 33377.40 245.34 2351.95 37.69 2010-04-30 11:23:53.000 120 33377.36 245.34 2351.90 37.69 2010-04-30 11:23:54.000 120 33377.36 245.36 2351.86 37.69 2010-04-30 11:23:55.000 120 33377.44 245.35 2351.92 37.69 2010-04-30 11:23:56.000 120 33377.28 245.38 2351.89 37.69 2010-04-30 11:23:57.000 120 33377.41 245.41 2351.95 37.69 2010-04-30 11:23:58.000 120 33377.36 245.42 2351.97 37.69 2010-04-30 11:23:59.000 120 33377.27 245.44 2351.93 37.69 2010-04-30 11:24:00.000 120 33377.28 245.40 2352.04 37.69 2010-04-30 11:24:01.000 120 33377.26 245.40 2352.03 37.69 2010-04-30 11:24:02.000 120 33377.39 245.43 2351.96 37.69 2010-04-30 11:24:03.000 120 33377.15 245.44 2352.04 37.69 2010-04-30 11:24:04.000 120 33377.36 245.42 2352.04 37.69 2010-04-30 11:24:05.000 120 33377.26 245.45 2352.04 37.69 2010-04-30 11:24:06.000 120 33377.28 245.38 2352.13 37.69 2010-04-30 11:24:07.000 120 33377.35 245.39 2352.08 37.69 2010-04-30 11:24:08.000 120 33377.35 245.41 2352.11 37.69 2010-04-30 11:24:09.000 120 33377.34 245.40 2352.01 37.69 2010-04-30 11:24:10.000 120 33377.29 245.43 2352.17 37.69 2010-04-30 11:24:11.000 120 33377.35 245.38 2352.13 37.69 2010-04-30 11:24:12.000 120 33377.48 245.39 2352.08 37.69 2010-04-30 11:24:13.000 120 33377.45 245.39 2352.09 37.69 2010-04-30 11:24:14.000 120 33377.51 245.37 2352.11 37.69 2010-04-30 11:24:15.000 120 33377.44 245.32 2352.08 37.69 2010-04-30 11:24:16.000 120 33377.41 245.31 2352.14 37.69 2010-04-30 11:24:17.000 120 33377.48 245.34 2352.13 37.69 2010-04-30 11:24:18.000 120 33377.51 245.30 2352.20 37.69 2010-04-30 11:24:19.000 120 33377.51 245.31 2352.08 37.69 2010-04-30 11:24:20.000 120 33377.51 245.31 2352.17 37.69 2010-04-30 11:24:21.000 120 33377.43 245.28 2352.21 37.69 2010-04-30 11:24:22.000 120 33377.53 245.28 2352.19 37.69 2010-04-30 11:24:23.000 120 33377.50 245.24 2352.23 37.69 2010-04-30 11:24:24.000 120 33377.54 245.27 2352.20 37.69 2010-04-30 11:24:25.000 120 33377.47 245.23 2352.13 37.69 2010-04-30 11:24:26.000 120 33377.45 245.24 2352.16 37.69 2010-04-30 11:24:27.000 120 33377.48 245.25 2352.20 37.69 2010-04-30 11:24:28.000 120 33377.55 245.23 2352.07 37.69 2010-04-30 11:24:29.000 120 33377.45 245.23 2352.12 37.69 2010-04-30 11:24:30.000 120 33377.52 245.24 2352.16 37.69 2010-04-30 11:24:31.000 120 33377.47 245.23 2352.20 37.69 2010-04-30 11:24:32.000 120 33377.42 245.24 2352.15 37.69 2010-04-30 11:24:33.000 120 33377.47 245.22 2352.24 37.69 2010-04-30 11:24:34.000 120 33377.58 245.20 2352.14 37.69 2010-04-30 11:24:35.000 120 33377.44 245.20 2352.10 37.69 2010-04-30 11:24:36.000 120 33377.48 245.19 2352.17 37.69 2010-04-30 11:24:37.000 120 33377.47 245.16 2352.17 37.69 2010-04-30 11:24:38.000 120 33377.53 245.19 2352.14 37.69 2010-04-30 11:24:39.000 120 33377.44 245.20 2352.24 37.69 2010-04-30 11:24:40.000 120 33377.43 245.24 2352.18 37.69 2010-04-30 11:24:41.000 120 33377.35 245.25 2352.17 37.69 2010-04-30 11:24:42.000 120 33377.40 245.22 2352.21 37.69 2010-04-30 11:24:43.000 120 33377.40 245.24 2352.20 37.69 2010-04-30 11:24:44.000 120 33377.38 245.25 2352.21 37.69 2010-04-30 11:24:45.000 120 33377.43 245.23 2352.21 37.69 2010-04-30 11:24:46.000 120 33377.35 245.25 2352.34 37.69 2010-04-30 11:24:47.000 120 33377.40 245.22 2352.23 37.69 2010-04-30 11:24:48.000 120 33377.43 245.22 2352.28 37.69 2010-04-30 11:24:49.000 120 33377.41 245.22 2352.29 37.69 2010-04-30 11:24:50.000 120 33377.34 245.20 2352.24 37.69 2010-04-30 11:24:51.000 120 33377.44 245.24 2352.20 37.69 2010-04-30 11:24:52.000 120 33377.34 245.21 2352.20 37.69 2010-04-30 11:24:53.000 120 33377.38 245.21 2352.26 37.69 2010-04-30 11:24:54.000 120 33377.41 245.25 2352.27 37.69 2010-04-30 11:24:55.000 120 33377.33 245.28 2352.28 37.69 2010-04-30 11:24:56.000 120 33377.46 245.19 2352.26 37.69 2010-04-30 11:24:57.000 120 33377.30 245.26 2352.29 37.69 2010-04-30 11:24:58.000 120 33377.45 245.28 2352.16 37.69 2010-04-30 11:24:59.000 120 33377.45 245.28 2352.30 37.69 2010-04-30 11:25:00.000 120 33377.39 245.24 2352.27 37.69 2010-04-30 11:25:01.000 120 33377.39 245.27 2352.29 37.69 2010-04-30 11:25:02.000 120 33377.33 245.21 2352.23 37.69 2010-04-30 11:25:03.000 120 33377.33 245.21 2352.22 37.69 2010-04-30 11:25:04.000 120 33377.36 245.26 2352.24 37.69 2010-04-30 11:25:05.000 120 33377.26 245.22 2352.21 37.69 2010-04-30 11:25:06.000 120 33377.35 245.25 2352.32 37.69 2010-04-30 11:25:07.000 120 33377.26 245.28 2352.28 37.69 2010-04-30 11:25:08.000 120 33377.29 245.29 2352.27 37.69 2010-04-30 11:25:09.000 120 33377.13 245.31 2352.36 37.69 2010-04-30 11:25:10.000 120 33377.26 245.28 2352.26 37.69 2010-04-30 11:25:11.000 120 33377.14 245.29 2352.20 37.69 2010-04-30 11:25:12.000 120 33377.11 245.27 2352.30 37.69 2010-04-30 11:25:13.000 120 33377.17 245.32 2352.30 37.69 2010-04-30 11:25:14.000 120 33377.13 245.32 2352.30 37.69 2010-04-30 11:25:15.000 120 33377.08 245.29 2352.41 37.69 2010-04-30 11:25:16.000 120 33377.13 245.30 2352.32 37.69 2010-04-30 11:25:17.000 120 33377.10 245.32 2352.38 37.69 2010-04-30 11:25:18.000 120 33377.03 245.34 2352.34 37.69 2010-04-30 11:25:19.000 120 33376.99 245.30 2352.41 37.69 2010-04-30 11:25:20.000 120 33377.07 245.33 2352.41 37.69 2010-04-30 11:25:21.000 120 33376.96 245.30 2352.44 37.69 2010-04-30 11:25:22.000 120 33377.11 245.31 2352.42 37.69 2010-04-30 11:25:23.000 120 33377.01 245.29 2352.34 37.69 2010-04-30 11:25:24.000 120 33377.04 245.27 2352.44 37.69 2010-04-30 11:25:25.000 120 33377.03 245.29 2352.45 37.69 2010-04-30 11:25:26.000 120 33377.04 245.28 2352.45 37.69 2010-04-30 11:25:27.000 120 33377.03 245.32 2352.47 37.69 2010-04-30 11:25:28.000 120 33377.06 245.27 2352.47 37.69 2010-04-30 11:25:29.000 120 33376.97 245.26 2352.56 37.69 2010-04-30 11:25:30.000 120 33377.03 245.30 2352.48 37.69 2010-04-30 11:25:31.000 120 33376.98 245.28 2352.47 37.69 2010-04-30 11:25:32.000 120 33376.95 245.30 2352.52 37.69 2010-04-30 11:25:33.000 120 33377.12 245.29 2352.49 37.69 2010-04-30 11:25:34.000 120 33377.14 245.28 2352.52 37.69 2010-04-30 11:25:35.000 120 33377.10 245.27 2352.55 37.69 2010-04-30 11:25:36.000 120 33376.98 245.25 2352.51 37.69 2010-04-30 11:25:37.000 120 33377.04 245.27 2352.63 37.69 2010-04-30 11:25:38.000 120 33377.06 245.27 2352.53 37.69 2010-04-30 11:25:39.000 120 33377.17 245.26 2352.61 37.69 2010-04-30 11:25:40.000 120 33377.13 245.26 2352.64 37.69 2010-04-30 11:25:41.000 120 33377.08 245.25 2352.54 37.69 2010-04-30 11:25:42.000 120 33377.06 245.29 2352.64 37.69 2010-04-30 11:25:43.000 120 33377.07 245.26 2352.57 37.69 2010-04-30 11:25:44.000 120 33377.07 245.26 2352.55 37.69 2010-04-30 11:25:45.000 120 33376.96 245.25 2352.53 37.69 2010-04-30 11:25:46.000 120 33377.01 245.24 2352.65 37.69 2010-04-30 11:25:47.000 120 33376.97 245.22 2352.63 37.68 2010-04-30 11:25:48.000 120 33376.98 245.24 2352.52 37.68 2010-04-30 11:25:49.000 120 33377.01 245.28 2352.61 37.69 2010-04-30 11:25:50.000 120 33376.96 245.22 2352.65 37.69 2010-04-30 11:25:51.000 120 33376.97 245.21 2352.64 37.68 2010-04-30 11:25:52.000 120 33376.93 245.21 2352.69 37.69 2010-04-30 11:25:53.000 120 33376.94 245.21 2352.62 37.68 2010-04-30 11:25:54.000 120 33376.97 245.22 2352.66 37.68 2010-04-30 11:25:55.000 120 33376.94 245.19 2352.69 37.68 2010-04-30 11:25:56.000 120 33377.00 245.23 2352.75 37.68 2010-04-30 11:25:57.000 120 33376.87 245.17 2352.65 37.68 2010-04-30 11:25:58.000 120 33376.83 245.20 2352.71 37.68 2010-04-30 11:25:59.000 120 33376.86 245.18 2352.63 37.68 2010-04-30 11:26:00.000 120 33377.00 245.18 2352.78 37.68 2010-04-30 11:26:01.000 120 33376.91 245.16 2352.77 37.68 2010-04-30 11:26:02.000 120 33376.86 245.20 2352.73 37.68 2010-04-30 11:26:03.000 120 33376.85 245.19 2352.67 37.68 2010-04-30 11:26:04.000 120 33377.02 245.16 2352.59 37.68 2010-04-30 11:26:05.000 120 33376.91 245.15 2352.62 37.68 2010-04-30 11:26:06.000 120 33377.04 245.14 2352.78 37.68 2010-04-30 11:26:07.000 120 33376.89 245.14 2352.83 37.68 2010-04-30 11:26:08.000 120 33376.83 245.15 2352.78 37.68 2010-04-30 11:26:09.000 120 33377.06 245.13 2352.73 37.68 2010-04-30 11:26:10.000 120 33376.90 245.13 2352.77 37.68 2010-04-30 11:26:11.000 120 33377.04 245.10 2352.76 37.68 2010-04-30 11:26:12.000 120 33376.93 245.08 2352.72 37.68 2010-04-30 11:26:13.000 120 33376.98 245.16 2352.72 37.68 2010-04-30 11:26:14.000 120 33377.00 245.11 2352.79 37.68 2010-04-30 11:26:15.000 120 33376.98 245.09 2352.84 37.68 2010-04-30 11:26:16.000 120 33376.92 245.12 2352.69 37.68 2010-04-30 11:26:17.000 120 33376.92 245.11 2352.75 37.68 2010-04-30 11:26:18.000 120 33376.92 245.12 2352.77 37.68 2010-04-30 11:26:19.000 120 33377.01 245.14 2352.78 37.68 2010-04-30 11:26:20.000 120 33376.98 245.12 2352.80 37.68 2010-04-30 11:26:21.000 120 33376.91 245.11 2352.84 37.68 2010-04-30 11:26:22.000 120 33376.93 245.12 2352.73 37.68 2010-04-30 11:26:23.000 120 33376.92 245.07 2352.73 37.68 2010-04-30 11:26:24.000 120 33376.87 245.16 2352.76 37.68 2010-04-30 11:26:25.000 120 33376.97 245.12 2352.84 37.68 2010-04-30 11:26:26.000 120 33376.94 245.13 2352.76 37.68 2010-04-30 11:26:27.000 120 33376.96 245.11 2352.85 37.68 2010-04-30 11:26:28.000 120 33376.89 245.13 2352.81 37.68 2010-04-30 11:26:29.000 120 33376.88 245.13 2352.83 37.68 2010-04-30 11:26:30.000 120 33376.88 245.13 2352.88 37.68 2010-04-30 11:26:31.000 120 33376.91 245.13 2352.90 37.68 2010-04-30 11:26:32.000 120 33376.92 245.14 2352.76 37.68 2010-04-30 11:26:33.000 120 33376.88 245.14 2352.86 37.68 2010-04-30 11:26:34.000 120 33376.88 245.13 2352.91 37.68 2010-04-30 11:26:35.000 120 33376.88 245.10 2352.89 37.68 2010-04-30 11:26:36.000 120 33376.86 245.14 2352.82 37.68 2010-04-30 11:26:37.000 120 33376.94 245.10 2352.81 37.68 2010-04-30 11:26:38.000 120 33376.98 245.13 2352.86 37.68 2010-04-30 11:26:39.000 120 33376.81 245.16 2352.84 37.68 2010-04-30 11:26:40.000 120 33376.92 245.13 2352.84 37.68 2010-04-30 11:26:41.000 120 33376.83 245.13 2352.91 37.68 2010-04-30 11:26:42.000 120 33376.90 245.10 2352.98 37.68 2010-04-30 11:26:43.000 120 33376.95 245.09 2352.91 37.68 2010-04-30 11:26:44.000 120 33376.87 245.12 2352.86 37.68 2010-04-30 11:26:45.000 120 33376.97 245.11 2352.84 37.68 2010-04-30 11:26:46.000 120 33376.88 245.08 2352.85 37.68 2010-04-30 11:26:47.000 120 33376.86 245.07 2352.94 37.68 2010-04-30 11:26:48.000 120 33376.88 245.09 2352.86 37.68 2010-04-30 11:26:49.000 120 33376.83 245.09 2352.91 37.68 2010-04-30 11:26:50.000 120 33376.82 245.03 2352.93 37.68 2010-04-30 11:26:51.000 120 33376.84 245.06 2352.91 37.68 2010-04-30 11:26:52.000 120 33376.94 245.07 2352.86 37.68 2010-04-30 11:26:53.000 120 33376.80 245.07 2352.89 37.68 2010-04-30 11:26:54.000 120 33376.85 245.09 2352.98 37.68 2010-04-30 11:26:55.000 120 33376.91 245.07 2352.85 37.68 2010-04-30 11:26:56.000 120 33376.91 245.05 2352.92 37.68 2010-04-30 11:26:57.000 120 33376.94 245.04 2352.88 37.68 2010-04-30 11:26:58.000 120 33376.88 245.04 2352.89 37.68 2010-04-30 11:26:59.000 120 33376.81 245.04 2352.91 37.68 2010-04-30 11:27:00.000 120 33376.91 245.06 2353.00 37.68 2010-04-30 11:27:01.000 120 33376.92 245.05 2352.97 37.68 2010-04-30 11:27:02.000 120 33376.83 245.05 2352.95 37.68 2010-04-30 11:27:03.000 120 33376.86 245.08 2352.93 37.68 2010-04-30 11:27:04.000 120 33376.92 245.06 2353.06 37.68 2010-04-30 11:27:05.000 120 33376.86 245.03 2352.95 37.68 2010-04-30 11:27:06.000 120 33376.88 245.03 2352.95 37.68 2010-04-30 11:27:07.000 120 33376.96 245.06 2353.00 37.68 2010-04-30 11:27:08.000 120 33376.85 245.01 2352.98 37.68 2010-04-30 11:27:09.000 120 33376.80 245.02 2352.92 37.68 2010-04-30 11:27:10.000 120 33376.98 245.03 2352.91 37.68 2010-04-30 11:27:11.000 120 33376.88 245.07 2352.93 37.68 2010-04-30 11:27:12.000 120 33376.81 245.04 2352.94 37.68 2010-04-30 11:27:13.000 120 33376.76 245.08 2352.95 37.68 2010-04-30 11:27:14.000 120 33376.82 245.07 2352.97 37.68 2010-04-30 11:27:15.000 120 33376.86 245.09 2352.95 37.68 2010-04-30 11:27:16.000 120 33376.76 245.07 2352.94 37.68 2010-04-30 11:27:17.000 120 33376.74 245.07 2352.95 37.68 2010-04-30 11:27:18.000 120 33376.70 245.09 2352.90 37.68 2010-04-30 11:27:19.000 120 33376.79 245.09 2353.01 37.68 2010-04-30 11:27:20.000 120 33376.73 245.10 2352.93 37.68 2010-04-30 11:27:21.000 120 33376.71 245.09 2352.97 37.68 2010-04-30 11:27:22.000 120 33376.69 245.09 2353.02 37.68 2010-04-30 11:27:23.000 120 33376.63 245.08 2353.03 37.68 2010-04-30 11:27:24.000 120 33376.68 245.08 2352.96 37.68 2010-04-30 11:27:25.000 120 33376.73 245.10 2353.07 37.68 2010-04-30 11:27:26.000 120 33376.66 245.08 2353.07 37.68 2010-04-30 11:27:27.000 120 33376.69 245.08 2353.01 37.68 2010-04-30 11:27:28.000 120 33376.58 245.12 2352.95 37.68 2010-04-30 11:27:29.000 120 33376.57 245.10 2352.95 37.68 2010-04-30 11:27:30.000 120 33376.57 245.07 2353.01 37.68 2010-04-30 11:27:31.000 120 33376.63 245.13 2353.09 37.68 2010-04-30 11:27:32.000 120 33376.45 245.08 2353.03 37.68 2010-04-30 11:27:33.000 120 33376.65 245.13 2353.10 37.68 2010-04-30 11:27:34.000 120 33376.55 245.15 2353.17 37.68 2010-04-30 11:27:35.000 120 33376.57 245.14 2353.08 37.68 2010-04-30 11:27:36.000 120 33376.60 245.07 2353.19 37.68 2010-04-30 11:27:37.000 120 33376.57 245.13 2353.16 37.68 2010-04-30 11:27:38.000 120 33376.63 245.11 2353.18 37.68 2010-04-30 11:27:39.000 120 33376.55 245.08 2353.15 37.68 2010-04-30 11:27:40.000 120 33376.61 245.07 2353.19 37.68 2010-04-30 11:27:41.000 120 33376.52 245.04 2353.19 37.68 2010-04-30 11:27:42.000 120 33376.59 245.05 2353.14 37.68 2010-04-30 11:27:43.000 120 33376.53 245.02 2353.21 37.68 2010-04-30 11:27:44.000 120 33376.53 244.98 2353.16 37.68 2010-04-30 11:27:45.000 120 33376.59 245.05 2353.21 37.68 2010-04-30 11:27:46.000 120 33376.67 245.07 2353.25 37.68 2010-04-30 11:27:47.000 120 33376.54 245.04 2353.18 37.68 2010-04-30 11:27:48.000 120 33376.51 245.04 2353.26 37.68 2010-04-30 11:27:49.000 120 33376.55 245.04 2353.23 37.68 2010-04-30 11:27:50.000 120 33376.58 245.00 2353.28 37.68 2010-04-30 11:27:51.000 120 33376.54 244.97 2353.22 37.68 2010-04-30 11:27:52.000 120 33376.41 244.97 2353.26 37.68 2010-04-30 11:27:53.000 120 33376.49 245.01 2353.23 37.68 2010-04-30 11:27:54.000 120 33376.48 245.00 2353.19 37.68 2010-04-30 11:27:55.000 120 33376.43 245.06 2353.20 37.68 2010-04-30 11:27:56.000 120 33376.48 245.06 2353.31 37.68 2010-04-30 11:27:57.000 120 33376.48 245.04 2353.25 37.68 2010-04-30 11:27:58.000 120 33376.42 244.98 2353.29 37.68 2010-04-30 11:27:59.000 120 33376.35 245.01 2353.25 37.68 2010-04-30 11:28:00.000 120 33376.50 245.03 2353.31 37.68 2010-04-30 11:28:01.000 120 33376.42 245.05 2353.30 37.68 2010-04-30 11:28:02.000 120 33376.42 245.07 2353.31 37.68 2010-04-30 11:28:03.000 120 33376.37 245.04 2353.28 37.68 2010-04-30 11:28:04.000 120 33376.45 245.08 2353.32 37.68 2010-04-30 11:28:05.000 120 33376.47 245.04 2353.34 37.68 2010-04-30 11:28:06.000 120 33376.39 245.02 2353.35 37.68 2010-04-30 11:28:07.000 120 33376.51 245.05 2353.43 37.68 2010-04-30 11:28:08.000 120 33376.38 245.04 2353.32 37.68 2010-04-30 11:28:09.000 120 33376.49 245.04 2353.34 37.68 2010-04-30 11:28:10.000 120 33376.42 245.00 2353.31 37.68 2010-04-30 11:28:11.000 120 33376.48 245.04 2353.29 37.68 2010-04-30 11:28:12.000 120 33376.51 245.01 2353.20 37.68 2010-04-30 11:28:13.000 120 33376.46 245.03 2353.35 37.68 2010-04-30 11:28:14.000 120 33376.46 245.00 2353.29 37.68 2010-04-30 11:28:15.000 120 33376.49 244.98 2353.34 37.68 2010-04-30 11:28:16.000 120 33376.51 244.99 2353.41 37.68 2010-04-30 11:28:17.000 120 33376.54 244.97 2353.38 37.68 2010-04-30 11:28:18.000 120 33376.44 244.98 2353.37 37.68 2010-04-30 11:28:19.000 120 33376.48 244.96 2353.41 37.68 2010-04-30 11:28:20.000 120 33376.50 245.02 2353.35 37.68 2010-04-30 11:28:21.000 120 33376.46 244.94 2353.40 37.68 2010-04-30 11:28:22.000 120 33376.40 245.00 2353.31 37.68 2010-04-30 11:28:23.000 120 33376.47 244.96 2353.28 37.68 2010-04-30 11:28:24.000 120 33376.54 244.95 2353.29 37.68 2010-04-30 11:28:25.000 120 33376.45 244.96 2353.39 37.68 2010-04-30 11:28:26.000 120 33376.44 244.92 2353.36 37.68 2010-04-30 11:28:27.000 120 33376.42 244.95 2353.39 37.68 2010-04-30 11:28:28.000 120 33376.48 244.93 2353.42 37.68 2010-04-30 11:28:29.000 120 33376.43 244.97 2353.42 37.68 2010-04-30 11:28:30.000 120 33376.44 244.95 2353.31 37.68 2010-04-30 11:28:31.000 120 33376.45 244.93 2353.41 37.68 2010-04-30 11:28:32.000 120 33376.47 244.96 2353.43 37.68 2010-04-30 11:28:33.000 120 33376.42 244.94 2353.45 37.68 2010-04-30 11:28:34.000 120 33376.38 244.94 2353.34 37.68 2010-04-30 11:28:35.000 120 33376.43 244.94 2353.39 37.68 2010-04-30 11:28:36.000 120 33376.32 244.95 2353.39 37.68 2010-04-30 11:28:37.000 120 33376.39 244.95 2353.43 37.68 2010-04-30 11:28:38.000 120 33376.38 244.98 2353.45 37.68 2010-04-30 11:28:39.000 120 33376.26 244.98 2353.49 37.68 2010-04-30 11:28:40.000 120 33376.41 244.95 2353.52 37.68 2010-04-30 11:28:41.000 120 33376.31 244.97 2353.38 37.68 2010-04-30 11:28:42.000 120 33376.34 244.96 2353.35 37.68 2010-04-30 11:28:43.000 120 33376.32 244.95 2353.37 37.68 2010-04-30 11:28:44.000 120 33376.29 245.00 2353.45 37.68 2010-04-30 11:28:45.000 120 33376.35 245.01 2353.48 37.68 2010-04-30 11:28:46.000 120 33376.21 244.99 2353.44 37.68 2010-04-30 11:28:47.000 120 33376.29 244.98 2353.47 37.68 2010-04-30 11:28:48.000 120 33376.33 245.00 2353.50 37.68 2010-04-30 11:28:49.000 120 33376.27 244.99 2353.40 37.68 2010-04-30 11:28:50.000 120 33376.30 244.99 2353.44 37.68 2010-04-30 11:28:51.000 120 33376.35 245.01 2353.45 37.68 2010-04-30 11:28:52.000 120 33376.31 244.98 2353.49 37.68 2010-04-30 11:28:53.000 120 33376.40 244.99 2353.49 37.68 2010-04-30 11:28:54.000 120 33376.32 244.99 2353.41 37.68 2010-04-30 11:28:55.000 120 33376.35 245.00 2353.44 37.68 2010-04-30 11:28:56.000 120 33376.33 244.96 2353.56 37.68 2010-04-30 11:28:57.000 120 33376.32 244.96 2353.57 37.68 2010-04-30 11:28:58.000 120 33376.40 244.93 2353.58 37.68 2010-04-30 11:28:59.000 120 33376.36 244.92 2353.52 37.68 2010-04-30 11:29:00.000 120 33376.32 244.94 2353.45 37.68 2010-04-30 11:29:01.000 120 33376.45 244.89 2353.48 37.68 2010-04-30 11:29:02.000 120 33376.43 244.88 2353.62 37.68 2010-04-30 11:29:03.000 120 33376.43 244.90 2353.60 37.68 2010-04-30 11:29:04.000 120 33376.37 244.87 2353.53 37.68 2010-04-30 11:29:05.000 120 33376.44 244.94 2353.57 37.68 2010-04-30 11:29:06.000 120 33376.42 244.88 2353.51 37.68 2010-04-30 11:29:07.000 120 33376.38 244.89 2353.58 37.68 2010-04-30 11:29:08.000 120 33376.39 244.89 2353.60 37.68 2010-04-30 11:29:09.000 120 33376.36 244.88 2353.60 37.68 2010-04-30 11:29:10.000 120 33376.37 244.89 2353.51 37.68 2010-04-30 11:29:11.000 120 33376.36 244.88 2353.65 37.68 2010-04-30 11:29:12.000 120 33376.36 244.90 2353.57 37.68 2010-04-30 11:29:13.000 120 33376.31 244.94 2353.65 37.68 2010-04-30 11:29:14.000 120 33376.39 244.90 2353.65 37.68 2010-04-30 11:29:15.000 120 33376.36 244.87 2353.57 37.68 2010-04-30 11:29:16.000 120 33376.39 244.91 2353.58 37.68 2010-04-30 11:29:17.000 120 33376.34 244.89 2353.73 37.68 2010-04-30 11:29:18.000 120 33376.37 244.88 2353.63 37.68 2010-04-30 11:29:19.000 120 33376.38 244.88 2353.59 37.68 2010-04-30 11:29:20.000 120 33376.35 244.95 2353.57 37.68 2010-04-30 11:29:21.000 120 33376.38 244.94 2353.62 37.68 2010-04-30 11:29:22.000 120 33376.38 244.95 2353.57 37.68 2010-04-30 11:29:23.000 120 33376.31 244.96 2353.66 37.68 2010-04-30 11:29:24.000 120 33376.30 244.96 2353.68 37.68 2010-04-30 11:29:25.000 120 33376.31 244.92 2353.59 37.68 2010-04-30 11:29:26.000 120 33376.38 244.96 2353.53 37.68 2010-04-30 11:29:27.000 120 33376.41 244.93 2353.63 37.68 2010-04-30 11:29:28.000 120 33376.33 244.92 2353.69 37.68 2010-04-30 11:29:29.000 120 33376.30 244.94 2353.59 37.68 2010-04-30 11:29:30.000 120 33376.32 244.91 2353.62 37.68 2010-04-30 11:29:31.000 120 33376.35 244.89 2353.69 37.68 2010-04-30 11:29:32.000 120 33376.43 244.92 2353.61 37.68 2010-04-30 11:29:33.000 120 33376.43 244.93 2353.71 37.68 2010-04-30 11:29:34.000 120 33376.45 244.93 2353.59 37.68 2010-04-30 11:29:35.000 120 33376.43 244.87 2353.72 37.68 2010-04-30 11:29:36.000 120 33376.40 244.87 2353.71 37.68 2010-04-30 11:29:37.000 120 33376.40 244.91 2353.66 37.68 2010-04-30 11:29:38.000 120 33376.40 244.91 2353.64 37.68 2010-04-30 11:29:39.000 120 33376.45 244.88 2353.65 37.68 2010-04-30 11:29:40.000 120 33376.37 244.84 2353.68 37.68 2010-04-30 11:29:41.000 120 33376.50 244.85 2353.64 37.68 2010-04-30 11:29:42.000 120 33376.49 244.83 2353.62 37.68 2010-04-30 11:29:43.000 120 33376.48 244.82 2353.67 37.68 2010-04-30 11:29:44.000 120 33376.39 244.82 2353.69 37.68 2010-04-30 11:29:45.000 120 33376.45 244.84 2353.67 37.68 2010-04-30 11:29:46.000 120 33376.45 244.87 2353.63 37.68 2010-04-30 11:29:47.000 120 33376.47 244.85 2353.76 37.68 2010-04-30 11:29:48.000 120 33376.48 244.82 2353.74 37.68 2010-04-30 11:29:49.000 120 33376.53 244.82 2353.63 37.68 2010-04-30 11:29:50.000 120 33376.50 244.82 2353.61 37.68 2010-04-30 11:29:51.000 120 33376.46 244.80 2353.68 37.68 2010-04-30 11:29:52.000 120 33376.53 244.75 2353.70 37.68 2010-04-30 11:29:53.000 120 33376.51 244.78 2353.82 37.68 2010-04-30 11:29:54.000 120 33376.49 244.79 2353.76 37.68 2010-04-30 11:29:55.000 120 33376.46 244.76 2353.76 37.68 2010-04-30 11:29:56.000 120 33376.48 244.77 2353.72 37.68 2010-04-30 11:29:57.000 120 33376.47 244.78 2353.71 37.68 2010-04-30 11:29:58.000 120 33376.52 244.79 2353.68 37.68 2010-04-30 11:29:59.000 120 33376.54 244.82 2353.72 37.68 2010-04-30 11:30:00.000 120 33376.50 244.81 2353.73 37.68 2010-04-30 11:30:01.000 120 33376.53 244.81 2353.62 37.68 2010-04-30 11:30:02.000 120 33376.53 244.80 2353.66 37.68 2010-04-30 11:30:03.000 120 33376.60 244.76 2353.65 37.68 2010-04-30 11:30:04.000 120 33376.52 244.82 2353.70 37.68 2010-04-30 11:30:05.000 120 33376.60 244.82 2353.69 37.68 2010-04-30 11:30:06.000 120 33376.55 244.81 2353.69 37.68 2010-04-30 11:30:07.000 120 33376.58 244.81 2353.76 37.68 2010-04-30 11:30:08.000 120 33376.42 244.79 2353.74 37.68 2010-04-30 11:30:09.000 120 33376.52 244.79 2353.76 37.68 2010-04-30 11:30:10.000 120 33376.45 244.82 2353.72 37.68 2010-04-30 11:30:11.000 120 33376.31 244.82 2353.68 37.68 2010-04-30 11:30:12.000 120 33376.43 244.77 2353.66 37.68 2010-04-30 11:30:13.000 120 33376.43 244.82 2353.68 37.68 2010-04-30 11:30:14.000 120 33376.37 244.85 2353.69 37.68 2010-04-30 11:30:15.000 120 33376.40 244.83 2353.74 37.68 2010-04-30 11:30:16.000 120 33376.40 244.85 2353.78 37.68 2010-04-30 11:30:17.000 120 33376.45 244.85 2353.71 37.68 2010-04-30 11:30:18.000 120 33376.36 244.85 2353.68 37.68 2010-04-30 11:30:19.000 120 33376.38 244.84 2353.78 37.68 2010-04-30 11:30:20.000 120 33376.35 244.88 2353.65 37.68 2010-04-30 11:30:21.000 120 33376.44 244.87 2353.80 37.68 2010-04-30 11:30:22.000 120 33376.26 244.83 2353.67 37.68 2010-04-30 11:30:23.000 120 33376.35 244.93 2353.74 37.68 2010-04-30 11:30:24.000 120 33376.34 244.90 2353.72 37.68 2010-04-30 11:30:25.000 120 33376.23 244.86 2353.76 37.68 2010-04-30 11:30:26.000 120 33376.35 244.90 2353.84 37.68 2010-04-30 11:30:27.000 120 33376.31 244.91 2353.82 37.68 2010-04-30 11:30:28.000 120 33376.30 244.89 2353.86 37.68 2010-04-30 11:30:29.000 120 33376.23 244.85 2353.80 37.68 2010-04-30 11:30:30.000 120 33376.32 244.86 2353.77 37.68 2010-04-30 11:30:31.000 120 33376.24 244.90 2353.85 37.68 2010-04-30 11:30:32.000 120 33376.39 244.86 2353.84 37.68 2010-04-30 11:30:33.000 120 33376.38 244.85 2353.83 37.68 2010-04-30 11:30:34.000 120 33376.29 244.87 2353.88 37.68 2010-04-30 11:30:35.000 120 33376.34 244.87 2353.76 37.68 2010-04-30 11:30:36.000 120 33376.33 244.85 2353.82 37.68 2010-04-30 11:30:37.000 120 33376.31 244.88 2353.90 37.68 2010-04-30 11:30:38.000 120 33376.24 244.84 2353.92 37.68 2010-04-30 11:30:39.000 120 33376.20 244.81 2353.84 37.68 2010-04-30 11:30:40.000 120 33376.19 244.81 2353.84 37.68 2010-04-30 11:30:41.000 120 33376.30 244.80 2353.91 37.68 2010-04-30 11:30:42.000 120 33376.26 244.80 2353.86 37.68 2010-04-30 11:30:43.000 120 33376.26 244.83 2353.95 37.68 2010-04-30 11:30:44.000 120 33376.23 244.83 2353.88 37.68 2010-04-30 11:30:45.000 120 33376.27 244.83 2353.90 37.68 2010-04-30 11:30:46.000 120 33376.21 244.80 2353.93 37.68 2010-04-30 11:30:47.000 120 33376.10 244.79 2353.89 37.68 2010-04-30 11:30:48.000 120 33376.14 244.79 2353.85 37.67 2010-04-30 11:30:49.000 120 33376.14 244.76 2354.00 37.68 2010-04-30 11:30:50.000 120 33376.04 244.84 2353.98 37.68 2010-04-30 11:30:51.000 120 33376.08 244.81 2353.94 37.68 2010-04-30 11:30:52.000 120 33376.07 244.82 2353.94 37.68 2010-04-30 11:30:53.000 120 33376.14 244.85 2353.96 37.68 2010-04-30 11:30:54.000 120 33376.02 244.88 2353.92 37.68 2010-04-30 11:30:55.000 120 33376.10 244.86 2353.94 37.68 2010-04-30 11:30:56.000 120 33375.99 244.87 2354.03 37.68 2010-04-30 11:30:57.000 120 33376.10 244.87 2353.99 37.68 2010-04-30 11:30:58.000 120 33375.98 244.87 2354.02 37.68 2010-04-30 11:30:59.000 120 33375.95 244.91 2354.05 37.68 2010-04-30 11:31:00.000 120 33375.98 244.93 2354.06 37.68 2010-04-30 11:31:01.000 120 33375.93 244.93 2354.04 37.68 2010-04-30 11:31:02.000 120 33375.98 244.94 2354.06 37.68 2010-04-30 11:31:03.000 120 33375.92 244.97 2354.13 37.68 2010-04-30 11:31:04.000 120 33375.93 244.92 2354.15 37.68 2010-04-30 11:31:05.000 120 33375.99 244.92 2354.17 37.68 2010-04-30 11:31:06.000 120 33375.92 244.89 2354.19 37.68 2010-04-30 11:31:07.000 120 33375.94 244.95 2354.19 37.68 2010-04-30 11:31:08.000 120 33375.95 244.91 2354.16 37.68 2010-04-30 11:31:09.000 120 33375.97 244.91 2354.21 37.68 2010-04-30 11:31:10.000 120 33376.06 244.93 2354.15 37.68 2010-04-30 11:31:11.000 120 33376.05 244.88 2354.13 37.68 2010-04-30 11:31:12.000 120 33375.93 244.90 2354.15 37.68 2010-04-30 11:31:13.000 120 33375.95 244.94 2354.21 37.68 2010-04-30 11:31:14.000 120 33375.97 244.90 2354.24 37.67 2010-04-30 11:31:15.000 120 33375.94 244.85 2354.23 37.68 2010-04-30 11:31:16.000 120 33375.99 244.88 2354.24 37.67 2010-04-30 11:31:17.000 120 33375.98 244.90 2354.32 37.68 2010-04-30 11:31:18.000 120 33375.98 244.86 2354.29 37.67 2010-04-30 11:31:19.000 120 33375.98 244.89 2354.27 37.68 2010-04-30 11:31:20.000 120 33375.92 244.83 2354.20 37.68 2010-04-30 11:31:21.000 120 33375.98 244.82 2354.26 37.68 2010-04-30 11:31:22.000 120 33375.95 244.83 2354.27 37.68 2010-04-30 11:31:23.000 120 33375.87 244.85 2354.35 37.68 2010-04-30 11:31:24.000 120 33375.90 244.82 2354.27 37.67 2010-04-30 11:31:25.000 120 33375.89 244.76 2354.27 37.68 2010-04-30 11:31:26.000 120 33375.95 244.82 2354.33 37.67 2010-04-30 11:31:27.000 120 33375.90 244.80 2354.30 37.68 2010-04-30 11:31:28.000 120 33376.02 244.78 2354.30 37.67 2010-04-30 11:31:29.000 120 33375.99 244.76 2354.36 37.67 2010-04-30 11:31:30.000 120 33375.98 244.74 2354.35 37.67 2010-04-30 11:31:31.000 120 33375.96 244.74 2354.33 37.67 2010-04-30 11:31:32.000 120 33375.98 244.75 2354.37 37.67 2010-04-30 11:31:33.000 120 33376.04 244.77 2354.37 37.67 2010-04-30 11:31:34.000 120 33375.97 244.75 2354.22 37.67 2010-04-30 11:31:35.000 120 33375.97 244.71 2354.32 37.67 2010-04-30 11:31:36.000 120 33375.96 244.71 2354.30 37.67 2010-04-30 11:31:37.000 120 33376.06 244.69 2354.29 37.67 2010-04-30 11:31:38.000 120 33376.11 244.69 2354.28 37.67 2010-04-30 11:31:39.000 120 33375.99 244.68 2354.28 37.67 2010-04-30 11:31:40.000 120 33376.05 244.67 2354.32 37.67 2010-04-30 11:31:41.000 120 33376.25 244.65 2354.32 37.67 2010-04-30 11:31:42.000 120 33376.19 244.65 2354.33 37.67 2010-04-30 11:31:43.000 120 33376.22 244.67 2354.30 37.67 2010-04-30 11:31:44.000 120 33376.24 244.64 2354.34 37.67 2010-04-30 11:31:45.000 120 33376.26 244.64 2354.36 37.67 2010-04-30 11:31:46.000 120 33376.14 244.66 2354.26 37.67 2010-04-30 11:31:47.000 120 33376.26 244.67 2354.31 37.67 2010-04-30 11:31:48.000 120 33376.24 244.61 2354.32 37.67 2010-04-30 11:31:49.000 120 33376.32 244.64 2354.37 37.67 2010-04-30 11:31:50.000 120 33376.21 244.62 2354.34 37.67 2010-04-30 11:31:51.000 120 33376.29 244.67 2354.31 37.67 2010-04-30 11:31:52.000 120 33376.26 244.65 2354.32 37.67 2010-04-30 11:31:53.000 120 33376.43 244.65 2354.24 37.67 2010-04-30 11:31:54.000 120 33376.30 244.63 2354.33 37.67 2010-04-30 11:31:55.000 120 33376.34 244.59 2354.34 37.67 2010-04-30 11:31:56.000 120 33376.36 244.64 2354.30 37.67 2010-04-30 11:31:57.000 120 33376.31 244.62 2354.28 37.67 2010-04-30 11:31:58.000 120 33376.35 244.62 2354.23 37.67 2010-04-30 11:31:59.000 120 33376.48 244.62 2354.25 37.67 2010-04-30 11:32:00.000 120 33376.46 244.62 2354.28 37.67 2010-04-30 11:32:01.000 120 33376.39 244.61 2354.13 37.67 2010-04-30 11:32:02.000 120 33376.33 244.61 2354.22 37.67 2010-04-30 11:32:03.000 120 33376.30 244.69 2354.25 37.67 2010-04-30 11:32:04.000 120 33376.45 244.56 2354.28 37.67 2010-04-30 11:32:05.000 120 33376.44 244.63 2354.34 37.67 2010-04-30 11:32:06.000 120 33376.34 244.59 2354.25 37.67 2010-04-30 11:32:07.000 120 33376.36 244.61 2354.28 37.67 2010-04-30 11:32:08.000 120 33376.38 244.64 2354.24 37.67 2010-04-30 11:32:09.000 120 33376.44 244.57 2354.25 37.67 2010-04-30 11:32:10.000 120 33376.35 244.54 2354.25 37.67 2010-04-30 11:32:11.000 120 33376.33 244.55 2354.24 37.67 2010-04-30 11:32:12.000 120 33376.35 244.56 2354.16 37.67 2010-04-30 11:32:13.000 120 33376.37 244.57 2354.25 37.67 2010-04-30 11:32:14.000 120 33376.42 244.58 2354.24 37.67 2010-04-30 11:32:15.000 120 33376.39 244.58 2354.34 37.67 2010-04-30 11:32:16.000 120 33376.42 244.51 2354.26 37.67 2010-04-30 11:32:17.000 120 33376.41 244.52 2354.22 37.67 2010-04-30 11:32:18.000 120 33376.49 244.53 2354.28 37.67 2010-04-30 11:32:19.000 120 33376.50 244.56 2354.26 37.67 2010-04-30 11:32:20.000 120 33376.48 244.56 2354.23 37.67 2010-04-30 11:32:21.000 120 33376.40 244.53 2354.32 37.67 2010-04-30 11:32:22.000 120 33376.46 244.56 2354.32 37.67 2010-04-30 11:32:23.000 120 33376.38 244.53 2354.25 37.67 2010-04-30 11:32:24.000 120 33376.46 244.51 2354.28 37.67 2010-04-30 11:32:25.000 120 33376.49 244.52 2354.27 37.67 2010-04-30 11:32:26.000 120 33376.46 244.49 2354.25 37.67 2010-04-30 11:32:27.000 120 33376.55 244.57 2354.34 37.67 2010-04-30 11:32:28.000 120 33376.54 244.52 2354.27 37.67 2010-04-30 11:32:29.000 120 33376.48 244.54 2354.25 37.67 2010-04-30 11:32:30.000 120 33376.51 244.48 2354.31 37.67 2010-04-30 11:32:31.000 120 33376.55 244.56 2354.27 37.67 2010-04-30 11:32:32.000 120 33376.46 244.52 2354.22 37.67 2010-04-30 11:32:33.000 120 33376.48 244.57 2354.36 37.67 2010-04-30 11:32:34.000 120 33376.45 244.55 2354.28 37.67 2010-04-30 11:32:35.000 120 33376.51 244.56 2354.29 37.67 2010-04-30 11:32:36.000 120 33376.48 244.51 2354.31 37.67 2010-04-30 11:32:37.000 120 33376.48 244.57 2354.31 37.67 2010-04-30 11:32:38.000 120 33376.50 244.54 2354.32 37.67 2010-04-30 11:32:39.000 120 33376.51 244.48 2354.28 37.67 2010-04-30 11:32:40.000 120 33376.56 244.57 2354.32 37.67 2010-04-30 11:32:41.000 120 33376.52 244.56 2354.35 37.67 2010-04-30 11:32:42.000 120 33376.46 244.56 2354.30 37.67 2010-04-30 11:32:43.000 120 33376.52 244.54 2354.39 37.67 2010-04-30 11:32:44.000 120 33376.53 244.58 2354.36 37.67 2010-04-30 11:32:45.000 120 33376.48 244.54 2354.43 37.67 2010-04-30 11:32:46.000 120 33376.50 244.55 2354.39 37.67 2010-04-30 11:32:47.000 120 33376.53 244.57 2354.32 37.67 2010-04-30 11:32:48.000 120 33376.47 244.55 2354.36 37.67 2010-04-30 11:32:49.000 120 33376.53 244.54 2354.33 37.67 2010-04-30 11:32:50.000 120 33376.50 244.57 2354.37 37.67 2010-04-30 11:32:51.000 120 33376.44 244.54 2354.38 37.67 2010-04-30 11:32:52.000 120 33376.49 244.57 2354.32 37.67 2010-04-30 11:32:53.000 120 33376.46 244.56 2354.34 37.67 2010-04-30 11:32:54.000 120 33376.43 244.51 2354.33 37.67 2010-04-30 11:32:55.000 120 33376.50 244.56 2354.41 37.67 2010-04-30 11:32:56.000 120 33376.47 244.55 2354.40 37.67 2010-04-30 11:32:57.000 120 33376.51 244.57 2354.43 37.67 2010-04-30 11:32:58.000 120 33376.50 244.61 2354.34 37.67 2010-04-30 11:32:59.000 120 33376.52 244.60 2354.36 37.67 2010-04-30 11:33:00.000 120 33376.45 244.58 2354.39 37.67 2010-04-30 11:33:01.000 120 33376.46 244.57 2354.42 37.67 2010-04-30 11:33:02.000 120 33376.40 244.58 2354.49 37.67 2010-04-30 11:33:03.000 120 33376.48 244.56 2354.43 37.67 2010-04-30 11:33:04.000 120 33376.32 244.57 2354.44 37.67 2010-04-30 11:33:05.000 120 33376.50 244.58 2354.46 37.67 2010-04-30 11:33:06.000 120 33376.45 244.57 2354.49 37.67 2010-04-30 11:33:07.000 120 33376.31 244.59 2354.50 37.67 2010-04-30 11:33:08.000 120 33376.36 244.59 2354.55 37.67 2010-04-30 11:33:09.000 120 33376.45 244.57 2354.45 37.67 2010-04-30 11:33:10.000 120 33376.45 244.57 2354.64 37.67 2010-04-30 11:33:11.000 120 33376.38 244.60 2354.53 37.67 2010-04-30 11:33:12.000 120 33376.36 244.57 2354.53 37.67 2010-04-30 11:33:13.000 120 33376.44 244.57 2354.52 37.67 2010-04-30 11:33:14.000 120 33376.31 244.54 2354.51 37.67 2010-04-30 11:33:15.000 120 33376.29 244.58 2354.60 37.67 2010-04-30 11:33:16.000 120 33376.33 244.54 2354.52 37.67 2010-04-30 11:33:17.000 120 33376.37 244.59 2354.50 37.67 2010-04-30 11:33:18.000 120 33376.40 244.58 2354.50 37.67 2010-04-30 11:33:19.000 120 33376.36 244.54 2354.55 37.67 2010-04-30 11:33:20.000 120 33376.39 244.59 2354.59 37.67 2010-04-30 11:33:21.000 120 33376.44 244.60 2354.47 37.67 2010-04-30 11:33:22.000 120 33376.33 244.58 2354.55 37.67 2010-04-30 11:33:23.000 120 33376.48 244.60 2354.57 37.67 2010-04-30 11:33:24.000 120 33376.37 244.61 2354.58 37.67 2010-04-30 11:33:25.000 120 33376.45 244.59 2354.60 37.67 2010-04-30 11:33:26.000 120 33376.46 244.56 2354.62 37.67 2010-04-30 11:33:27.000 120 33376.42 244.59 2354.58 37.67 2010-04-30 11:33:28.000 120 33376.44 244.55 2354.64 37.67 2010-04-30 11:33:29.000 120 33376.58 244.52 2354.61 37.67 2010-04-30 11:33:30.000 120 33376.50 244.53 2354.59 37.67 2010-04-30 11:33:31.000 120 33376.51 244.52 2354.62 37.67 2010-04-30 11:33:32.000 120 33376.51 244.54 2354.61 37.67 2010-04-30 11:33:33.000 120 33376.57 244.50 2354.56 37.67 2010-04-30 11:33:34.000 120 33376.63 244.51 2354.57 37.67 2010-04-30 11:33:35.000 120 33376.65 244.53 2354.65 37.67 2010-04-30 11:33:36.000 120 33376.58 244.48 2354.61 37.67 2010-04-30 11:33:37.000 120 33376.71 244.46 2354.59 37.67 2010-04-30 11:33:38.000 120 33376.66 244.48 2354.61 37.67 2010-04-30 11:33:39.000 120 33376.65 244.43 2354.58 37.67 2010-04-30 11:33:40.000 120 33376.63 244.47 2354.55 37.67 2010-04-30 11:33:41.000 120 33376.79 244.46 2354.59 37.67 2010-04-30 11:33:42.000 120 33376.73 244.42 2354.64 37.67 2010-04-30 11:33:43.000 120 33376.89 244.42 2354.68 37.67 2010-04-30 11:33:44.000 120 33376.83 244.42 2354.61 37.67 2010-04-30 11:33:45.000 120 33376.85 244.42 2354.61 37.67 2010-04-30 11:33:46.000 120 33376.91 244.42 2354.52 37.67 2010-04-30 11:33:47.000 120 33376.76 244.37 2354.63 37.67 2010-04-30 11:33:48.000 120 33376.94 244.36 2354.63 37.67 2010-04-30 11:33:49.000 120 33376.86 244.41 2354.56 37.67 2010-04-30 11:33:50.000 120 33376.94 244.41 2354.49 37.67 2010-04-30 11:33:51.000 120 33376.91 244.40 2354.62 37.67 2010-04-30 11:33:52.000 120 33377.01 244.38 2354.53 37.67 2010-04-30 11:33:53.000 120 33376.92 244.39 2354.52 37.67 2010-04-30 11:33:54.000 120 33376.96 244.38 2354.56 37.67 2010-04-30 11:33:55.000 120 33377.00 244.37 2354.52 37.67 2010-04-30 11:33:56.000 120 33376.95 244.33 2354.47 37.67 2010-04-30 11:33:57.000 120 33376.92 244.33 2354.51 37.67 2010-04-30 11:33:58.000 120 33376.93 244.36 2354.47 37.67 2010-04-30 11:33:59.000 120 33376.97 244.39 2354.53 37.67 2010-04-30 11:34:00.000 120 33377.00 244.38 2354.52 37.67 2010-04-30 11:34:01.000 120 33376.93 244.36 2354.45 37.67 2010-04-30 11:34:02.000 120 33377.08 244.38 2354.53 37.67 2010-04-30 11:34:03.000 120 33377.01 244.40 2354.53 37.67 2010-04-30 11:34:04.000 120 33376.97 244.37 2354.40 37.67 2010-04-30 11:34:05.000 120 33376.88 244.38 2354.43 37.67 2010-04-30 11:34:06.000 120 33376.82 244.40 2354.46 37.67 2010-04-30 11:34:07.000 120 33376.89 244.40 2354.46 37.67 2010-04-30 11:34:08.000 120 33376.82 244.38 2354.42 37.67 2010-04-30 11:34:09.000 120 33376.86 244.39 2354.40 37.67 2010-04-30 11:34:10.000 120 33376.78 244.46 2354.50 37.67 2010-04-30 11:34:11.000 120 33376.79 244.44 2354.52 37.67 2010-04-30 11:34:12.000 120 33376.76 244.48 2354.52 37.67 2010-04-30 11:34:13.000 120 33376.71 244.44 2354.53 37.67 2010-04-30 11:34:14.000 120 33376.71 244.49 2354.47 37.67 2010-04-30 11:34:15.000 120 33376.61 244.54 2354.49 37.67 2010-04-30 11:34:16.000 120 33376.65 244.50 2354.57 37.67 2010-04-30 11:34:17.000 120 33376.53 244.54 2354.55 37.67 2010-04-30 11:34:18.000 120 33376.59 244.56 2354.53 37.67 2010-04-30 11:34:19.000 120 33376.54 244.59 2354.59 37.67 2010-04-30 11:34:20.000 120 33376.50 244.54 2354.55 37.67 2010-04-30 11:34:21.000 120 33376.52 244.62 2354.64 37.67 2010-04-30 11:34:22.000 120 33376.60 244.58 2354.65 37.67 2010-04-30 11:34:23.000 120 33376.46 244.59 2354.64 37.67 2010-04-30 11:34:24.000 120 33376.46 244.60 2354.63 37.67 2010-04-30 11:34:25.000 120 33376.50 244.62 2354.64 37.67 2010-04-30 11:34:26.000 120 33376.48 244.62 2354.65 37.67 2010-04-30 11:34:27.000 120 33376.42 244.65 2354.70 37.67 2010-04-30 11:34:28.000 120 33376.49 244.62 2354.84 37.67 2010-04-30 11:34:29.000 120 33376.48 244.62 2354.64 37.67 2010-04-30 11:34:30.000 120 33376.42 244.65 2354.64 37.67 2010-04-30 11:34:31.000 120 33376.45 244.60 2354.78 37.67 2010-04-30 11:34:32.000 120 33376.48 244.61 2354.74 37.67 2010-04-30 11:34:33.000 120 33376.58 244.61 2354.87 37.67 2010-04-30 11:34:34.000 120 33376.46 244.64 2354.81 37.67 2010-04-30 11:34:35.000 120 33376.64 244.58 2354.84 37.67 2010-04-30 11:34:36.000 120 33376.54 244.62 2354.85 37.67 2010-04-30 11:34:37.000 120 33376.53 244.60 2354.80 37.67 2010-04-30 11:34:38.000 120 33376.58 244.59 2354.89 37.67 2010-04-30 11:34:39.000 120 33376.54 244.59 2354.89 37.67 2010-04-30 11:34:40.000 120 33376.60 244.61 2354.88 37.67 2010-04-30 11:34:41.000 120 33376.50 244.57 2354.85 37.67 2010-04-30 11:34:42.000 120 33376.65 244.56 2354.81 37.67 2010-04-30 11:34:43.000 120 33376.66 244.54 2354.91 37.67 2010-04-30 11:34:44.000 120 33376.60 244.54 2354.89 37.67 2010-04-30 11:34:45.000 120 33376.58 244.50 2354.84 37.67 2010-04-30 11:34:46.000 120 33376.74 244.52 2354.90 37.67 2010-04-30 11:34:47.000 120 33376.64 244.49 2354.81 37.67 2010-04-30 11:34:48.000 120 33376.63 244.47 2354.83 37.67 2010-04-30 11:34:49.000 120 33376.70 244.51 2354.93 37.67 2010-04-30 11:34:50.000 120 33376.73 244.48 2354.88 37.67 2010-04-30 11:34:51.000 120 33376.66 244.47 2354.96 37.67 2010-04-30 11:34:52.000 120 33376.73 244.45 2354.89 37.67 2010-04-30 11:34:53.000 120 33376.67 244.46 2355.02 37.67 2010-04-30 11:34:54.000 120 33376.71 244.47 2355.01 37.67 2010-04-30 11:34:55.000 120 33376.71 244.44 2354.91 37.67 2010-04-30 11:34:56.000 120 33376.70 244.43 2354.90 37.67 2010-04-30 11:34:57.000 120 33376.66 244.45 2354.89 37.67 2010-04-30 11:34:58.000 120 33376.72 244.41 2354.94 37.67 2010-04-30 11:34:59.000 120 33376.76 244.41 2355.00 37.67 2010-04-30 11:35:00.000 120 33376.65 244.43 2354.95 37.67 2010-04-30 11:35:01.000 120 33376.70 244.50 2354.90 37.67 2010-04-30 11:35:02.000 120 33376.75 244.43 2354.99 37.67 2010-04-30 11:35:03.000 120 33376.71 244.47 2354.89 37.67 2010-04-30 11:35:04.000 120 33376.63 244.42 2354.87 37.67 2010-04-30 11:35:05.000 120 33376.73 244.46 2354.95 37.67 2010-04-30 11:35:06.000 120 33376.66 244.48 2354.91 37.67 2010-04-30 11:35:07.000 120 33376.67 244.48 2354.97 37.67 2010-04-30 11:35:08.000 120 33376.67 244.44 2354.99 37.67 2010-04-30 11:35:09.000 120 33376.68 244.41 2354.93 37.67 2010-04-30 11:35:10.000 120 33376.73 244.42 2354.91 37.67 2010-04-30 11:35:11.000 120 33376.79 244.47 2354.95 37.67 2010-04-30 11:35:12.000 120 33376.72 244.49 2354.92 37.67 2010-04-30 11:35:13.000 120 33376.73 244.41 2354.93 37.67 2010-04-30 11:35:14.000 120 33376.78 244.42 2354.90 37.67 2010-04-30 11:35:15.000 120 33376.75 244.44 2354.93 37.67 2010-04-30 11:35:16.000 120 33376.76 244.45 2354.99 37.67 2010-04-30 11:35:17.000 120 33376.86 244.40 2354.99 37.67 2010-04-30 11:35:18.000 120 33376.82 244.43 2354.91 37.67 2010-04-30 11:35:19.000 120 33376.88 244.44 2355.07 37.67 2010-04-30 11:35:20.000 120 33376.88 244.45 2354.97 37.67 2010-04-30 11:35:21.000 120 33376.72 244.49 2354.99 37.67 2010-04-30 11:35:22.000 120 33376.89 244.43 2354.94 37.67 2010-04-30 11:35:23.000 120 33376.89 244.44 2355.05 37.67 2010-04-30 11:35:24.000 120 33376.79 244.46 2355.03 37.67 2010-04-30 11:35:25.000 120 33376.83 244.44 2354.97 37.67 2010-04-30 11:35:26.000 120 33376.92 244.43 2354.99 37.67 2010-04-30 11:35:27.000 120 33376.84 244.42 2354.95 37.67 2010-04-30 11:35:28.000 120 33376.95 244.44 2354.96 37.67 2010-04-30 11:35:29.000 120 33376.88 244.41 2354.93 37.67 2010-04-30 11:35:30.000 120 33376.88 244.41 2354.94 37.67 2010-04-30 11:35:31.000 120 33376.92 244.48 2355.05 37.67 2010-04-30 11:35:32.000 120 33376.92 244.44 2354.98 37.67 2010-04-30 11:35:33.000 120 33376.86 244.46 2355.01 37.67 2010-04-30 11:35:34.000 120 33376.91 244.45 2355.01 37.67 2010-04-30 11:35:35.000 120 33376.91 244.41 2354.99 37.67 2010-04-30 11:35:36.000 120 33376.82 244.43 2354.99 37.67 2010-04-30 11:35:37.000 120 33376.82 244.48 2354.94 37.67 2010-04-30 11:35:38.000 120 33376.85 244.44 2354.94 37.67 2010-04-30 11:35:39.000 120 33376.80 244.45 2354.93 37.67 2010-04-30 11:35:40.000 120 33376.72 244.43 2355.06 37.67 2010-04-30 11:35:41.000 120 33376.82 244.45 2354.93 37.67 2010-04-30 11:35:42.000 120 33376.76 244.42 2354.93 37.67 2010-04-30 11:35:43.000 120 33376.79 244.49 2355.06 37.67 2010-04-30 11:35:44.000 120 33376.84 244.44 2355.02 37.67 2010-04-30 11:35:45.000 120 33376.82 244.45 2355.13 37.67 2010-04-30 11:35:46.000 120 33376.70 244.50 2355.04 37.67 2010-04-30 11:35:47.000 120 33376.66 244.47 2355.08 37.67 2010-04-30 11:35:48.000 120 33376.60 244.45 2355.05 37.67 2010-04-30 11:35:49.000 120 33376.73 244.44 2355.05 37.67 2010-04-30 11:35:50.000 120 33376.67 244.48 2355.12 37.67 2010-04-30 11:35:51.000 120 33376.65 244.46 2355.06 37.67 2010-04-30 11:35:52.000 120 33376.67 244.49 2355.09 37.67 2010-04-30 11:35:53.000 120 33376.68 244.46 2355.07 37.67 2010-04-30 11:35:54.000 120 33376.62 244.46 2355.06 37.67 2010-04-30 11:35:55.000 120 33376.68 244.47 2355.11 37.67 2010-04-30 11:35:56.000 120 33376.62 244.49 2355.15 37.67 2010-04-30 11:35:57.000 120 33376.54 244.49 2355.15 37.67 2010-04-30 11:35:58.000 120 33376.56 244.50 2355.22 37.67 2010-04-30 11:35:59.000 120 33376.51 244.52 2355.18 37.67 2010-04-30 11:36:00.000 120 33376.57 244.52 2355.16 37.67 2010-04-30 11:36:01.000 120 33376.51 244.50 2355.18 37.67 2010-04-30 11:36:02.000 120 33376.53 244.51 2355.24 37.67 2010-04-30 11:36:03.000 120 33376.59 244.54 2355.27 37.67 2010-04-30 11:36:04.000 120 33376.45 244.54 2355.28 37.67 2010-04-30 11:36:05.000 120 33376.55 244.54 2355.32 37.67 2010-04-30 11:36:06.000 120 33376.57 244.52 2355.30 37.67 2010-04-30 11:36:07.000 120 33376.57 244.52 2355.27 37.67 2010-04-30 11:36:08.000 120 33376.52 244.49 2355.33 37.67 2010-04-30 11:36:09.000 120 33376.61 244.49 2355.30 37.67 2010-04-30 11:36:10.000 120 33376.53 244.49 2355.36 37.67 2010-04-30 11:36:11.000 120 33376.64 244.50 2355.34 37.67 2010-04-30 11:36:12.000 120 33376.55 244.48 2355.35 37.67 2010-04-30 11:36:13.000 120 33376.65 244.50 2355.35 37.67 2010-04-30 11:36:14.000 120 33376.69 244.49 2355.43 37.67 2010-04-30 11:36:15.000 120 33376.73 244.44 2355.38 37.67 2010-04-30 11:36:16.000 120 33376.72 244.43 2355.39 37.67 2010-04-30 11:36:17.000 120 33376.69 244.45 2355.36 37.67 2010-04-30 11:36:18.000 120 33376.74 244.45 2355.39 37.67 2010-04-30 11:36:19.000 120 33376.73 244.40 2355.32 37.67 2010-04-30 11:36:20.000 120 33376.68 244.43 2355.32 37.67 2010-04-30 11:36:21.000 120 33376.69 244.40 2355.34 37.67 2010-04-30 11:36:22.000 120 33376.75 244.40 2355.39 37.67 2010-04-30 11:36:23.000 120 33376.65 244.38 2355.41 37.67 2010-04-30 11:36:24.000 120 33376.65 244.36 2355.33 37.67 2010-04-30 11:36:25.000 120 33376.69 244.35 2355.39 37.67 2010-04-30 11:36:26.000 120 33376.68 244.36 2355.42 37.67 2010-04-30 11:36:27.000 120 33376.63 244.36 2355.34 37.67 2010-04-30 11:36:28.000 120 33376.68 244.33 2355.44 37.67 2010-04-30 11:36:29.000 120 33376.68 244.31 2355.39 37.67 2010-04-30 11:36:30.000 120 33376.65 244.33 2355.40 37.67 2010-04-30 11:36:31.000 120 33376.67 244.32 2355.32 37.67 2010-04-30 11:36:32.000 120 33376.64 244.32 2355.39 37.67 2010-04-30 11:36:33.000 120 33376.71 244.32 2355.41 37.67 2010-04-30 11:36:34.000 120 33376.73 244.29 2355.43 37.67 2010-04-30 11:36:35.000 120 33376.71 244.31 2355.39 37.67 2010-04-30 11:36:36.000 120 33376.66 244.31 2355.33 37.67 2010-04-30 11:36:37.000 120 33376.64 244.37 2355.36 37.66 2010-04-30 11:36:38.000 120 33376.64 244.37 2355.35 37.67 2010-04-30 11:36:39.000 120 33376.66 244.31 2355.37 37.67 2010-04-30 11:36:40.000 120 33376.68 244.35 2355.41 37.67 2010-04-30 11:36:41.000 120 33376.63 244.28 2355.37 37.67 2010-04-30 11:36:42.000 120 33376.61 244.29 2355.37 37.67 2010-04-30 11:36:43.000 120 33376.65 244.34 2355.37 37.67 2010-04-30 11:36:44.000 120 33376.72 244.29 2355.43 37.67 2010-04-30 11:36:45.000 120 33376.61 244.34 2355.46 37.67 2010-04-30 11:36:46.000 120 33376.71 244.36 2355.36 37.66 2010-04-30 11:36:47.000 120 33376.66 244.34 2355.43 37.66 2010-04-30 11:36:48.000 120 33376.65 244.34 2355.51 37.67 2010-04-30 11:36:49.000 120 33376.68 244.34 2355.46 37.67 2010-04-30 11:36:50.000 120 33376.63 244.35 2355.35 37.66 2010-04-30 11:36:51.000 120 33376.61 244.37 2355.45 37.66 2010-04-30 11:36:52.000 120 33376.64 244.38 2355.46 37.66 2010-04-30 11:36:53.000 120 33376.75 244.34 2355.43 37.66 2010-04-30 11:36:54.000 120 33376.67 244.35 2355.48 37.66 2010-04-30 11:36:55.000 120 33376.61 244.39 2355.44 37.66 2010-04-30 11:36:56.000 120 33376.64 244.34 2355.47 37.66 2010-04-30 11:36:57.000 120 33376.67 244.36 2355.50 37.66 2010-04-30 11:36:58.000 120 33376.63 244.34 2355.53 37.66 2010-04-30 11:36:59.000 120 33376.65 244.35 2355.51 37.66 2010-04-30 11:37:00.000 120 33376.65 244.32 2355.48 37.66 2010-04-30 11:37:01.000 120 33376.68 244.38 2355.56 37.66 2010-04-30 11:37:02.000 120 33376.68 244.41 2355.45 37.66 2010-04-30 11:37:03.000 120 33376.60 244.36 2355.55 37.66 2010-04-30 11:37:04.000 120 33376.61 244.36 2355.61 37.66 2010-04-30 11:37:05.000 120 33376.61 244.34 2355.55 37.66 2010-04-30 11:37:06.000 120 33376.58 244.32 2355.58 37.66 2010-04-30 11:37:07.000 120 33376.68 244.35 2355.58 37.66 2010-04-30 11:37:08.000 120 33376.63 244.35 2355.52 37.66 2010-04-30 11:37:09.000 120 33376.66 244.32 2355.53 37.66 2010-04-30 11:37:10.000 120 33376.65 244.33 2355.64 37.66 2010-04-30 11:37:11.000 120 33376.64 244.36 2355.58 37.66 2010-04-30 11:37:12.000 120 33376.51 244.31 2355.67 37.66 2010-04-30 11:37:13.000 120 33376.65 244.36 2355.59 37.66 2010-04-30 11:37:14.000 120 33376.54 244.33 2355.56 37.66 2010-04-30 11:37:15.000 120 33376.57 244.32 2355.63 37.66 2010-04-30 11:37:16.000 120 33376.53 244.34 2355.58 37.66 2010-04-30 11:37:17.000 120 33376.50 244.29 2355.69 37.66 2010-04-30 11:37:18.000 120 33376.51 244.29 2355.68 37.66 2010-04-30 11:37:19.000 120 33376.52 244.32 2355.64 37.66 2010-04-30 11:37:20.000 120 33376.45 244.34 2355.58 37.66 2010-04-30 11:37:21.000 120 33376.46 244.36 2355.71 37.66 2010-04-30 11:37:22.000 120 33376.48 244.38 2355.65 37.66 2010-04-30 11:37:23.000 120 33376.48 244.33 2355.67 37.66 2010-04-30 11:37:24.000 120 33376.44 244.35 2355.70 37.66 2010-04-30 11:37:25.000 120 33376.43 244.43 2355.62 37.66 2010-04-30 11:37:26.000 120 33376.42 244.39 2355.69 37.66 2010-04-30 11:37:27.000 120 33376.37 244.44 2355.74 37.66 2010-04-30 11:37:28.000 120 33376.46 244.43 2355.74 37.66 2010-04-30 11:37:29.000 120 33376.43 244.41 2355.70 37.66 2010-04-30 11:37:30.000 120 33376.36 244.43 2355.71 37.66 2010-04-30 11:37:31.000 120 33376.41 244.42 2355.82 37.66 2010-04-30 11:37:32.000 120 33376.27 244.43 2355.84 37.66 2010-04-30 11:37:33.000 120 33376.24 244.41 2355.82 37.66 2010-04-30 11:37:34.000 120 33376.24 244.42 2355.78 37.66 2010-04-30 11:37:35.000 120 33376.26 244.45 2355.84 37.66 2010-04-30 11:37:36.000 120 33376.28 244.47 2355.83 37.66 2010-04-30 11:37:37.000 120 33376.29 244.48 2355.86 37.66 2010-04-30 11:37:38.000 120 33376.29 244.50 2355.86 37.66 2010-04-30 11:37:39.000 120 33376.28 244.47 2355.88 37.66 2010-04-30 11:37:40.000 120 33376.26 244.50 2355.92 37.66 2010-04-30 11:37:41.000 120 33376.26 244.47 2355.83 37.66 2010-04-30 11:37:42.000 120 33376.32 244.45 2355.81 37.66 2010-04-30 11:37:43.000 120 33376.23 244.45 2355.92 37.66 2010-04-30 11:37:44.000 120 33376.33 244.43 2355.95 37.66 2010-04-30 11:37:45.000 120 33376.29 244.41 2355.86 37.66 2010-04-30 11:37:46.000 120 33376.35 244.38 2355.84 37.66 2010-04-30 11:37:47.000 120 33376.44 244.43 2355.93 37.66 2010-04-30 11:37:48.000 120 33376.38 244.45 2355.93 37.66 2010-04-30 11:37:49.000 120 33376.42 244.43 2355.92 37.66 2010-04-30 11:37:50.000 120 33376.38 244.41 2355.95 37.66 2010-04-30 11:37:51.000 120 33376.38 244.39 2355.98 37.66 2010-04-30 11:37:52.000 120 33376.50 244.41 2355.89 37.66 2010-04-30 11:37:53.000 120 33376.46 244.41 2355.92 37.66 2010-04-30 11:37:54.000 120 33376.47 244.41 2355.92 37.66 2010-04-30 11:37:55.000 120 33376.52 244.39 2355.88 37.66 2010-04-30 11:37:56.000 120 33376.53 244.34 2356.01 37.66 2010-04-30 11:37:57.000 120 33376.50 244.34 2355.84 37.66 2010-04-30 11:37:58.000 120 33376.46 244.34 2355.98 37.66 2010-04-30 11:37:59.000 120 33376.52 244.32 2355.98 37.66 2010-04-30 11:38:00.000 120 33376.49 244.33 2355.92 37.66 2010-04-30 11:38:01.000 120 33376.55 244.30 2355.92 37.66 2010-04-30 11:38:02.000 120 33376.59 244.30 2355.99 37.66 2010-04-30 11:38:03.000 120 33376.57 244.30 2355.99 37.66 2010-04-30 11:38:04.000 120 33376.57 244.26 2355.97 37.66 2010-04-30 11:38:05.000 120 33376.66 244.27 2355.91 37.66 2010-04-30 11:38:06.000 120 33376.58 244.25 2355.89 37.66 2010-04-30 11:38:07.000 120 33376.60 244.23 2355.93 37.66 2010-04-30 11:38:08.000 120 33376.61 244.24 2355.96 37.66 2010-04-30 11:38:09.000 120 33376.62 244.27 2355.89 37.66 2010-04-30 11:38:10.000 120 33376.70 244.25 2355.95 37.66 2010-04-30 11:38:11.000 120 33376.54 244.27 2355.93 37.66 2010-04-30 11:38:12.000 120 33376.59 244.26 2355.89 37.66 2010-04-30 11:38:13.000 120 33376.60 244.27 2355.87 37.66 2010-04-30 11:38:14.000 120 33376.51 244.26 2355.88 37.66 2010-04-30 11:38:15.000 120 33376.51 244.26 2355.86 37.66 2010-04-30 11:38:16.000 120 33376.67 244.25 2356.02 37.66 2010-04-30 11:38:17.000 120 33376.52 244.24 2355.93 37.66 2010-04-30 11:38:18.000 120 33376.58 244.22 2355.90 37.66 2010-04-30 11:38:19.000 120 33376.59 244.25 2355.93 37.66 2010-04-30 11:38:20.000 120 33376.54 244.25 2355.99 37.66 2010-04-30 11:38:21.000 120 33376.44 244.26 2355.95 37.66 2010-04-30 11:38:22.000 120 33376.55 244.26 2355.86 37.66 2010-04-30 11:38:23.000 120 33376.43 244.29 2355.93 37.66 2010-04-30 11:38:24.000 120 33376.50 244.29 2355.90 37.66 2010-04-30 11:38:25.000 120 33376.45 244.29 2355.96 37.66 2010-04-30 11:38:26.000 120 33376.41 244.29 2355.96 37.66 2010-04-30 11:38:27.000 120 33376.39 244.27 2355.98 37.66 2010-04-30 11:38:28.000 120 33376.45 244.32 2355.99 37.66 2010-04-30 11:38:29.000 120 33376.38 244.28 2356.01 37.66 2010-04-30 11:38:30.000 120 33376.36 244.28 2355.98 37.66 2010-04-30 11:38:31.000 120 33376.33 244.34 2356.01 37.66 2010-04-30 11:38:32.000 120 33376.24 244.36 2356.02 37.66 2010-04-30 11:38:33.000 120 33376.30 244.32 2356.01 37.66 2010-04-30 11:38:34.000 120 33376.24 244.32 2355.93 37.66 2010-04-30 11:38:35.000 120 33376.27 244.38 2356.10 37.66 2010-04-30 11:38:36.000 120 33376.27 244.37 2356.15 37.66 2010-04-30 11:38:37.000 120 33376.19 244.40 2356.12 37.66 2010-04-30 11:38:38.000 120 33376.22 244.37 2356.10 37.66 2010-04-30 11:38:39.000 120 33376.10 244.39 2356.11 37.66 2010-04-30 11:38:40.000 120 33376.21 244.42 2356.12 37.66 2010-04-30 11:38:41.000 120 33376.20 244.41 2356.09 37.66 2010-04-30 11:38:42.000 120 33376.17 244.46 2356.11 37.66 2010-04-30 11:38:43.000 120 33376.12 244.42 2356.20 37.66 2010-04-30 11:38:44.000 120 33376.19 244.47 2356.18 37.66 2010-04-30 11:38:45.000 120 33376.11 244.42 2356.25 37.66 2010-04-30 11:38:46.000 120 33376.15 244.47 2356.26 37.66 2010-04-30 11:38:47.000 120 33376.15 244.47 2356.20 37.66 2010-04-30 11:38:48.000 120 33376.19 244.49 2356.22 37.66 2010-04-30 11:38:49.000 120 33376.17 244.48 2356.24 37.66 2010-04-30 11:38:50.000 120 33376.11 244.43 2356.26 37.66 2010-04-30 11:38:51.000 120 33376.14 244.46 2356.18 37.66 2010-04-30 11:38:52.000 120 33376.14 244.43 2356.27 37.66 2010-04-30 11:38:53.000 120 33376.02 244.46 2356.26 37.66 2010-04-30 11:38:54.000 120 33376.12 244.42 2356.37 37.66 2010-04-30 11:38:55.000 120 33376.15 244.44 2356.24 37.66 2010-04-30 11:38:56.000 120 33376.10 244.45 2356.30 37.66 2010-04-30 11:38:57.000 120 33376.03 244.41 2356.27 37.66 2010-04-30 11:38:58.000 120 33376.22 244.46 2356.32 37.66 2010-04-30 11:38:59.000 120 33376.17 244.43 2356.36 37.66 2010-04-30 11:39:00.000 120 33376.14 244.41 2356.29 37.66 2010-04-30 11:39:01.000 120 33376.14 244.43 2356.32 37.66 2010-04-30 11:39:02.000 120 33376.15 244.44 2356.30 37.66 2010-04-30 11:39:03.000 120 33376.09 244.41 2356.39 37.66 2010-04-30 11:39:04.000 120 33376.12 244.39 2356.41 37.66 2010-04-30 11:39:05.000 120 33376.18 244.41 2356.31 37.66 2010-04-30 11:39:06.000 120 33376.13 244.39 2356.29 37.66 2010-04-30 11:39:07.000 120 33376.13 244.44 2356.39 37.66 2010-04-30 11:39:08.000 120 33376.15 244.41 2356.30 37.66 2010-04-30 11:39:09.000 120 33376.17 244.36 2356.36 37.66 2010-04-30 11:39:10.000 120 33376.20 244.43 2356.40 37.66 2010-04-30 11:39:11.000 120 33376.17 244.43 2356.48 37.66 2010-04-30 11:39:12.000 120 33376.23 244.41 2356.45 37.66 2010-04-30 11:39:13.000 120 33376.20 244.36 2356.41 37.66 2010-04-30 11:39:14.000 120 33376.22 244.32 2356.42 37.66 2010-04-30 11:39:15.000 120 33376.18 244.35 2356.44 37.66 2010-04-30 11:39:16.000 120 33376.20 244.37 2356.47 37.66 2010-04-30 11:39:17.000 120 33376.24 244.34 2356.41 37.66 2010-04-30 11:39:18.000 120 33376.21 244.36 2356.41 37.66 2010-04-30 11:39:19.000 120 33376.29 244.37 2356.43 37.66 2010-04-30 11:39:20.000 120 33376.36 244.35 2356.54 37.66 2010-04-30 11:39:21.000 120 33376.13 244.36 2356.41 37.66 2010-04-30 11:39:22.000 120 33376.31 244.38 2356.40 37.66 2010-04-30 11:39:23.000 120 33376.27 244.35 2356.41 37.66 2010-04-30 11:39:24.000 120 33376.18 244.38 2356.43 37.66 2010-04-30 11:39:25.000 120 33376.31 244.33 2356.43 37.66 2010-04-30 11:39:26.000 120 33376.29 244.33 2356.46 37.66 2010-04-30 11:39:27.000 120 33376.26 244.29 2356.42 37.66 2010-04-30 11:39:28.000 120 33376.26 244.32 2356.35 37.66 2010-04-30 11:39:29.000 120 33376.29 244.34 2356.49 37.66 2010-04-30 11:39:30.000 120 33376.27 244.36 2356.49 37.66 2010-04-30 11:39:31.000 120 33376.30 244.36 2356.49 37.66 2010-04-30 11:39:32.000 120 33376.25 244.28 2356.38 37.66 2010-04-30 11:39:33.000 120 33376.27 244.31 2356.49 37.66 2010-04-30 11:39:34.000 120 33376.32 244.35 2356.36 37.66 2010-04-30 11:39:35.000 120 33376.20 244.34 2356.43 37.66 2010-04-30 11:39:36.000 120 33376.31 244.37 2356.41 37.66 2010-04-30 11:39:37.000 120 33376.23 244.35 2356.43 37.66 2010-04-30 11:39:38.000 120 33376.29 244.37 2356.49 37.66 2010-04-30 11:39:39.000 120 33376.22 244.32 2356.51 37.66 2010-04-30 11:39:40.000 120 33376.20 244.38 2356.38 37.66 2010-04-30 11:39:41.000 120 33376.28 244.39 2356.49 37.66 2010-04-30 11:39:42.000 120 33376.23 244.37 2356.50 37.66 2010-04-30 11:39:43.000 120 33376.25 244.39 2356.51 37.66 2010-04-30 11:39:44.000 120 33376.20 244.37 2356.51 37.66 2010-04-30 11:39:45.000 120 33376.11 244.41 2356.43 37.66 2010-04-30 11:39:46.000 120 33376.23 244.43 2356.43 37.66 2010-04-30 11:39:47.000 120 33376.20 244.42 2356.51 37.66 2010-04-30 11:39:48.000 120 33376.18 244.43 2356.51 37.66 2010-04-30 11:39:49.000 120 33376.17 244.45 2356.54 37.66 2010-04-30 11:39:50.000 120 33376.15 244.43 2356.57 37.66 2010-04-30 11:39:51.000 120 33376.24 244.40 2356.45 37.66 2010-04-30 11:39:52.000 120 33376.16 244.41 2356.52 37.66 2010-04-30 11:39:53.000 120 33376.18 244.43 2356.52 37.66 2010-04-30 11:39:54.000 120 33376.17 244.43 2356.49 37.66 2010-04-30 11:39:55.000 120 33376.18 244.43 2356.49 37.66 2010-04-30 11:39:56.000 120 33376.06 244.43 2356.62 37.66 2010-04-30 11:39:57.000 120 33376.20 244.42 2356.60 37.66 2010-04-30 11:39:58.000 120 33376.12 244.40 2356.53 37.66 2010-04-30 11:39:59.000 120 33376.14 244.42 2356.62 37.66 2010-04-30 11:40:00.000 120 33376.11 244.42 2356.57 37.66 2010-04-30 11:40:01.000 120 33376.05 244.43 2356.57 37.66 2010-04-30 11:40:02.000 120 33376.04 244.43 2356.64 37.66 2010-04-30 11:40:03.000 120 33376.10 244.45 2356.54 37.66 2010-04-30 11:40:04.000 120 33375.99 244.44 2356.60 37.66 2010-04-30 11:40:05.000 120 33376.14 244.44 2356.67 37.66 2010-04-30 11:40:06.000 120 33376.02 244.42 2356.61 37.66 2010-04-30 11:40:07.000 120 33376.07 244.49 2356.62 37.66 2010-04-30 11:40:08.000 120 33376.03 244.44 2356.60 37.66 2010-04-30 11:40:09.000 120 33376.06 244.46 2356.60 37.66 2010-04-30 11:40:10.000 120 33375.99 244.46 2356.72 37.66 2010-04-30 11:40:11.000 120 33376.10 244.49 2356.57 37.66 2010-04-30 11:40:12.000 120 33376.05 244.44 2356.64 37.66 2010-04-30 11:40:13.000 120 33376.01 244.47 2356.68 37.66 2010-04-30 11:40:14.000 120 33375.96 244.44 2356.73 37.66 2010-04-30 11:40:15.000 120 33375.93 244.47 2356.65 37.66 2010-04-30 11:40:16.000 120 33376.03 244.41 2356.67 37.66 2010-04-30 11:40:17.000 120 33375.96 244.45 2356.74 37.66 2010-04-30 11:40:18.000 120 33375.93 244.45 2356.74 37.66 2010-04-30 11:40:19.000 120 33375.95 244.49 2356.74 37.66 2010-04-30 11:40:20.000 120 33375.89 244.47 2356.66 37.66 2010-04-30 11:40:21.000 120 33375.97 244.45 2356.76 37.66 2010-04-30 11:40:22.000 120 33375.85 244.47 2356.61 37.66 2010-04-30 11:40:23.000 120 33376.00 244.46 2356.78 37.66 2010-04-30 11:40:24.000 120 33375.89 244.51 2356.76 37.66 2010-04-30 11:40:25.000 120 33376.01 244.49 2356.78 37.66 2010-04-30 11:40:26.000 120 33375.96 244.49 2356.78 37.66 2010-04-30 11:40:27.000 120 33375.83 244.45 2356.76 37.66 2010-04-30 11:40:28.000 120 33376.05 244.46 2356.81 37.66 2010-04-30 11:40:29.000 120 33375.87 244.49 2356.88 37.66 2010-04-30 11:40:30.000 120 33375.96 244.53 2356.84 37.66 2010-04-30 11:40:31.000 120 33375.86 244.50 2356.80 37.66 2010-04-30 11:40:32.000 120 33375.86 244.48 2356.87 37.66 2010-04-30 11:40:33.000 120 33375.86 244.50 2356.83 37.66 2010-04-30 11:40:34.000 120 33375.94 244.55 2356.82 37.66 2010-04-30 11:40:35.000 120 33375.88 244.54 2356.91 37.66 2010-04-30 11:40:36.000 120 33375.94 244.52 2356.82 37.66 2010-04-30 11:40:37.000 120 33375.88 244.51 2356.92 37.66 2010-04-30 11:40:38.000 120 33375.91 244.53 2356.92 37.66 2010-04-30 11:40:39.000 120 33375.89 244.54 2356.86 37.66 2010-04-30 11:40:40.000 120 33375.86 244.53 2356.89 37.66 2010-04-30 11:40:41.000 120 33375.82 244.57 2356.89 37.66 2010-04-30 11:40:42.000 120 33375.85 244.57 2356.87 37.66 2010-04-30 11:40:43.000 120 33375.98 244.58 2356.98 37.66 2010-04-30 11:40:44.000 120 33375.85 244.54 2356.91 37.66 2010-04-30 11:40:45.000 120 33375.77 244.53 2356.92 37.66 2010-04-30 11:40:46.000 120 33375.79 244.57 2356.88 37.66 2010-04-30 11:40:47.000 120 33375.86 244.51 2357.01 37.66 2010-04-30 11:40:48.000 120 33375.74 244.56 2356.97 37.66 2010-04-30 11:40:49.000 120 33375.86 244.54 2357.02 37.66 2010-04-30 11:40:50.000 120 33375.85 244.56 2357.01 37.66 2010-04-30 11:40:51.000 120 33375.87 244.49 2356.90 37.66 2010-04-30 11:40:52.000 120 33375.85 244.54 2357.13 37.66 2010-04-30 11:40:53.000 120 33375.85 244.50 2357.07 37.66 2010-04-30 11:40:54.000 120 33375.76 244.49 2357.05 37.66 2010-04-30 11:40:55.000 120 33375.82 244.54 2357.03 37.66 2010-04-30 11:40:56.000 120 33375.74 244.52 2357.02 37.66 2010-04-30 11:40:57.000 120 33375.83 244.55 2357.04 37.66 2010-04-30 11:40:58.000 120 33375.78 244.56 2357.07 37.66 2010-04-30 11:40:59.000 120 33375.84 244.56 2357.11 37.66 2010-04-30 11:41:00.000 120 33375.74 244.54 2357.10 37.66 2010-04-30 11:41:01.000 120 33375.82 244.54 2357.15 37.66 2010-04-30 11:41:02.000 120 33375.88 244.54 2357.17 37.66 2010-04-30 11:41:03.000 120 33375.77 244.53 2357.13 37.66 2010-04-30 11:41:04.000 120 33375.98 244.49 2357.12 37.66 2010-04-30 11:41:05.000 120 33375.88 244.54 2357.09 37.66 2010-04-30 11:41:06.000 120 33375.85 244.50 2357.09 37.66 2010-04-30 11:41:07.000 120 33375.85 244.55 2357.10 37.66 2010-04-30 11:41:08.000 120 33375.93 244.51 2357.20 37.66 2010-04-30 11:41:09.000 120 33375.86 244.53 2357.17 37.66 2010-04-30 11:41:10.000 120 33375.86 244.54 2357.15 37.66 2010-04-30 11:41:11.000 120 33375.94 244.50 2357.09 37.65 2010-04-30 11:41:12.000 120 33375.90 244.50 2357.12 37.65 2010-04-30 11:41:13.000 120 33375.89 244.48 2357.05 37.65 2010-04-30 11:41:14.000 120 33375.93 244.52 2357.13 37.66 2010-04-30 11:41:15.000 120 33375.93 244.48 2357.06 37.65 2010-04-30 11:41:16.000 120 33375.90 244.48 2357.16 37.65 2010-04-30 11:41:17.000 120 33375.92 244.47 2357.09 37.65 2010-04-30 11:41:18.000 120 33375.87 244.50 2357.05 37.65 2010-04-30 11:41:19.000 120 33375.82 244.49 2357.11 37.65 2010-04-30 11:41:20.000 120 33375.84 244.52 2357.11 37.65 2010-04-30 11:41:21.000 120 33375.83 244.48 2357.17 37.65 2010-04-30 11:41:22.000 120 33375.94 244.50 2357.22 37.65 2010-04-30 11:41:23.000 120 33375.81 244.54 2357.13 37.65 2010-04-30 11:41:24.000 120 33375.90 244.53 2357.16 37.65 2010-04-30 11:41:25.000 120 33375.88 244.52 2357.19 37.65 2010-04-30 11:41:26.000 120 33375.89 244.56 2357.20 37.65 2010-04-30 11:41:27.000 120 33375.74 244.56 2357.09 37.65 2010-04-30 11:41:28.000 120 33375.74 244.54 2357.22 37.65 2010-04-30 11:41:29.000 120 33375.70 244.56 2357.14 37.65 2010-04-30 11:41:30.000 120 33375.74 244.59 2357.13 37.65 2010-04-30 11:41:31.000 120 33375.75 244.57 2357.14 37.65 2010-04-30 11:41:32.000 120 33375.71 244.57 2357.18 37.65 2010-04-30 11:41:33.000 120 33375.64 244.61 2357.22 37.65 2010-04-30 11:41:34.000 120 33375.59 244.57 2357.20 37.65 2010-04-30 11:41:35.000 120 33375.65 244.59 2357.22 37.65 2010-04-30 11:41:36.000 120 33375.74 244.64 2357.19 37.65 2010-04-30 11:41:37.000 120 33375.67 244.63 2357.21 37.65 2010-04-30 11:41:38.000 120 33375.65 244.62 2357.28 37.65 2010-04-30 11:41:39.000 120 33375.61 244.63 2357.29 37.65 2010-04-30 11:41:40.000 120 33375.71 244.57 2357.25 37.65 2010-04-30 11:41:41.000 120 33375.47 244.64 2357.32 37.65 2010-04-30 11:41:42.000 120 33375.61 244.61 2357.21 37.65 2010-04-30 11:41:43.000 120 33375.58 244.62 2357.26 37.65 2010-04-30 11:41:44.000 120 33375.58 244.63 2357.32 37.65 2010-04-30 11:41:45.000 120 33375.63 244.66 2357.37 37.65 2010-04-30 11:41:46.000 120 33375.52 244.63 2357.35 37.65 2010-04-30 11:41:47.000 120 33375.61 244.66 2357.35 37.65 2010-04-30 11:41:48.000 120 33375.50 244.64 2357.38 37.65 2010-04-30 11:41:49.000 120 33375.40 244.62 2357.44 37.65 2010-04-30 11:41:50.000 120 33375.53 244.68 2357.29 37.65 2010-04-30 11:41:51.000 120 33375.52 244.67 2357.37 37.65 2010-04-30 11:41:52.000 120 33375.55 244.66 2357.37 37.65 2010-04-30 11:41:53.000 120 33375.45 244.65 2357.41 37.65 2010-04-30 11:41:54.000 120 33375.45 244.74 2357.35 37.65 2010-04-30 11:41:55.000 120 33375.37 244.70 2357.34 37.65 2010-04-30 11:41:56.000 120 33375.38 244.69 2357.44 37.65 2010-04-30 11:41:57.000 120 33375.35 244.68 2357.37 37.65 2010-04-30 11:41:58.000 120 33375.31 244.67 2357.39 37.65 2010-04-30 11:41:59.000 120 33375.23 244.71 2357.51 37.65 2010-04-30 11:42:00.000 120 33375.39 244.68 2357.51 37.65 2010-04-30 11:42:01.000 120 33375.33 244.68 2357.48 37.65 2010-04-30 11:42:02.000 120 33375.30 244.70 2357.54 37.65 2010-04-30 11:42:03.000 120 33375.31 244.68 2357.53 37.65 2010-04-30 11:42:04.000 120 33375.30 244.69 2357.48 37.65 2010-04-30 11:42:05.000 120 33375.36 244.69 2357.57 37.65 2010-04-30 11:42:06.000 120 33375.35 244.66 2357.53 37.65 2010-04-30 11:42:07.000 120 33375.31 244.63 2357.50 37.65 2010-04-30 11:42:08.000 120 33375.30 244.61 2357.66 37.65 2010-04-30 11:42:09.000 120 33375.34 244.64 2357.58 37.65 2010-04-30 11:42:10.000 120 33375.37 244.64 2357.54 37.65 2010-04-30 11:42:11.000 120 33375.48 244.66 2357.60 37.65 2010-04-30 11:42:12.000 120 33375.40 244.60 2357.59 37.65 2010-04-30 11:42:13.000 120 33375.46 244.58 2357.59 37.65 2010-04-30 11:42:14.000 120 33375.43 244.60 2357.57 37.65 2010-04-30 11:42:15.000 120 33375.43 244.57 2357.61 37.65 2010-04-30 11:42:16.000 120 33375.43 244.60 2357.59 37.65 2010-04-30 11:42:17.000 120 33375.55 244.54 2357.55 37.65 2010-04-30 11:42:18.000 120 33375.38 244.62 2357.69 37.65 2010-04-30 11:42:19.000 120 33375.45 244.55 2357.64 37.65 2010-04-30 11:42:20.000 120 33375.45 244.55 2357.55 37.65 2010-04-30 11:42:21.000 120 33375.40 244.57 2357.62 37.65 2010-04-30 11:42:22.000 120 33375.49 244.58 2357.61 37.65 2010-04-30 11:42:23.000 120 33375.40 244.57 2357.72 37.65 2010-04-30 11:42:24.000 120 33375.49 244.54 2357.69 37.65 2010-04-30 11:42:25.000 120 33375.45 244.53 2357.68 37.65 2010-04-30 11:42:26.000 120 33375.48 244.54 2357.56 37.65 2010-04-30 11:42:27.000 120 33375.45 244.58 2357.53 37.65 2010-04-30 11:42:28.000 120 33375.43 244.55 2357.59 37.65 2010-04-30 11:42:29.000 120 33375.53 244.52 2357.61 37.65 2010-04-30 11:42:30.000 120 33375.39 244.57 2357.59 37.65 2010-04-30 11:42:31.000 120 33375.43 244.53 2357.57 37.65 2010-04-30 11:42:32.000 120 33375.41 244.55 2357.61 37.65 2010-04-30 11:42:33.000 120 33375.30 244.56 2357.60 37.65 2010-04-30 11:42:34.000 120 33375.27 244.51 2357.61 37.65 2010-04-30 11:42:35.000 120 33375.40 244.56 2357.68 37.65 2010-04-30 11:42:36.000 120 33375.36 244.54 2357.63 37.65 2010-04-30 11:42:37.000 120 33375.31 244.57 2357.67 37.65 2010-04-30 11:42:38.000 120 33375.36 244.56 2357.66 37.65 2010-04-30 11:42:39.000 120 33375.27 244.57 2357.64 37.65 2010-04-30 11:42:40.000 120 33375.26 244.56 2357.70 37.65 2010-04-30 11:42:41.000 120 33375.30 244.61 2357.64 37.65 2010-04-30 11:42:42.000 120 33375.07 244.58 2357.69 37.65 2010-04-30 11:42:43.000 120 33375.18 244.57 2357.68 37.65 2010-04-30 11:42:44.000 120 33375.16 244.62 2357.76 37.65 2010-04-30 11:42:45.000 120 33375.11 244.65 2357.76 37.65 2010-04-30 11:42:46.000 120 33375.11 244.65 2357.70 37.65 2010-04-30 11:42:47.000 120 33375.02 244.64 2357.79 37.65 2010-04-30 11:42:48.000 120 33375.06 244.68 2357.81 37.65 2010-04-30 11:42:49.000 120 33375.05 244.70 2357.83 37.65 2010-04-30 11:42:50.000 120 33374.99 244.69 2357.78 37.65 2010-04-30 11:42:51.000 120 33375.02 244.69 2357.76 37.65 2010-04-30 11:42:52.000 120 33374.92 244.72 2357.78 37.65 2010-04-30 11:42:53.000 120 33374.99 244.69 2357.83 37.65 2010-04-30 11:42:54.000 120 33375.03 244.69 2357.81 37.65 2010-04-30 11:42:55.000 120 33374.98 244.68 2357.78 37.65 2010-04-30 11:42:56.000 120 33374.91 244.71 2357.93 37.65 2010-04-30 11:42:57.000 120 33374.99 244.71 2357.91 37.65 2010-04-30 11:42:58.000 120 33374.94 244.65 2357.91 37.65 2010-04-30 11:42:59.000 120 33375.02 244.69 2357.96 37.65 2010-04-30 11:43:00.000 120 33375.00 244.70 2357.99 37.65 2010-04-30 11:43:01.000 120 33374.99 244.68 2357.94 37.65 2010-04-30 11:43:02.000 120 33375.03 244.64 2358.02 37.65 2010-04-30 11:43:03.000 120 33374.99 244.64 2358.00 37.65 2010-04-30 11:43:04.000 120 33374.93 244.65 2358.02 37.65 2010-04-30 11:43:05.000 120 33375.00 244.65 2358.03 37.65 2010-04-30 11:43:06.000 120 33375.07 244.67 2358.06 37.65 2010-04-30 11:43:07.000 120 33375.00 244.64 2358.01 37.65 2010-04-30 11:43:08.000 120 33374.98 244.63 2357.97 37.65 2010-04-30 11:43:09.000 120 33374.99 244.61 2358.06 37.65 2010-04-30 11:43:10.000 120 33375.09 244.61 2357.98 37.65 2010-04-30 11:43:11.000 120 33375.04 244.59 2357.98 37.65 2010-04-30 11:43:12.000 120 33375.10 244.59 2358.05 37.65 2010-04-30 11:43:13.000 120 33375.05 244.57 2358.03 37.65 2010-04-30 11:43:14.000 120 33375.11 244.57 2358.03 37.65 2010-04-30 11:43:15.000 120 33375.17 244.55 2358.09 37.65 2010-04-30 11:43:16.000 120 33375.10 244.54 2358.01 37.65 2010-04-30 11:43:17.000 120 33375.15 244.53 2358.02 37.65 2010-04-30 11:43:18.000 120 33375.21 244.51 2358.00 37.65 2010-04-30 11:43:19.000 120 33375.21 244.54 2357.93 37.65 2010-04-30 11:43:20.000 120 33375.25 244.52 2358.00 37.65 2010-04-30 11:43:21.000 120 33375.19 244.51 2358.00 37.65 2010-04-30 11:43:22.000 120 33375.31 244.51 2357.96 37.65 2010-04-30 11:43:23.000 120 33375.17 244.46 2358.00 37.65 2010-04-30 11:43:24.000 120 33375.28 244.49 2358.11 37.65 2010-04-30 11:43:25.000 120 33375.27 244.47 2358.03 37.65 2010-04-30 11:43:26.000 120 33375.24 244.47 2357.95 37.65 2010-04-30 11:43:27.000 120 33375.24 244.49 2357.92 37.65 2010-04-30 11:43:28.000 120 33375.22 244.47 2357.99 37.65 2010-04-30 11:43:29.000 120 33375.34 244.43 2357.99 37.65 2010-04-30 11:43:30.000 120 33375.29 244.44 2358.06 37.65 2010-04-30 11:43:31.000 120 33375.21 244.45 2358.10 37.65 2010-04-30 11:43:32.000 120 33375.25 244.46 2357.94 37.65 2010-04-30 11:43:33.000 120 33375.31 244.44 2357.98 37.65 2010-04-30 11:43:34.000 120 33375.37 244.44 2357.94 37.65 2010-04-30 11:43:35.000 120 33375.30 244.46 2358.00 37.65 2010-04-30 11:43:36.000 120 33375.42 244.46 2357.95 37.65 2010-04-30 11:43:37.000 120 33375.36 244.46 2357.95 37.65 2010-04-30 11:43:38.000 120 33375.39 244.44 2357.91 37.65 2010-04-30 11:43:39.000 120 33375.43 244.42 2357.97 37.65 2010-04-30 11:43:40.000 120 33375.35 244.46 2357.90 37.65 2010-04-30 11:43:41.000 120 33375.36 244.46 2357.94 37.65 2010-04-30 11:43:42.000 120 33375.47 244.44 2357.93 37.65 2010-04-30 11:43:43.000 120 33375.45 244.41 2358.01 37.65 2010-04-30 11:43:44.000 120 33375.43 244.44 2357.88 37.65 2010-04-30 11:43:45.000 120 33375.46 244.46 2357.91 37.65 2010-04-30 11:43:46.000 120 33375.46 244.38 2357.93 37.65 2010-04-30 11:43:47.000 120 33375.36 244.44 2357.89 37.65 2010-04-30 11:43:48.000 120 33375.58 244.46 2357.91 37.65 2010-04-30 11:43:49.000 120 33375.51 244.44 2357.88 37.65 2010-04-30 11:43:50.000 120 33375.42 244.41 2357.88 37.65 2010-04-30 11:43:51.000 120 33375.46 244.43 2358.00 37.65 2010-04-30 11:43:52.000 120 33375.39 244.37 2357.92 37.65 2010-04-30 11:43:53.000 120 33375.47 244.38 2357.89 37.65 2010-04-30 11:43:54.000 120 33375.40 244.39 2357.98 37.65 2010-04-30 11:43:55.000 120 33375.46 244.37 2357.94 37.65 2010-04-30 11:43:56.000 120 33375.48 244.36 2357.91 37.65 2010-04-30 11:43:57.000 120 33375.37 244.40 2357.95 37.65 2010-04-30 11:43:58.000 120 33375.38 244.39 2357.93 37.65 2010-04-30 11:43:59.000 120 33375.44 244.38 2357.89 37.65 2010-04-30 11:44:00.000 120 33375.37 244.35 2357.94 37.65 2010-04-30 11:44:01.000 120 33375.45 244.37 2357.92 37.65 2010-04-30 11:44:02.000 120 33375.42 244.39 2357.91 37.65 2010-04-30 11:44:03.000 120 33375.37 244.37 2358.00 37.65 2010-04-30 11:44:04.000 120 33375.33 244.37 2357.90 37.65 2010-04-30 11:44:05.000 120 33375.30 244.36 2357.94 37.65 2010-04-30 11:44:06.000 120 33375.33 244.40 2358.07 37.65 2010-04-30 11:44:07.000 120 33375.31 244.39 2358.06 37.65 2010-04-30 11:44:08.000 120 33375.33 244.36 2357.93 37.65 2010-04-30 11:44:09.000 120 33375.37 244.38 2358.00 37.65 2010-04-30 11:44:10.000 120 33375.31 244.38 2357.96 37.65 2010-04-30 11:44:11.000 120 33375.27 244.41 2357.96 37.65 2010-04-30 11:44:12.000 120 33375.29 244.36 2358.02 37.65 2010-04-30 11:44:13.000 120 33375.29 244.37 2357.93 37.65 2010-04-30 11:44:14.000 120 33375.30 244.41 2357.95 37.65 2010-04-30 11:44:15.000 120 33375.18 244.41 2358.01 37.65 2010-04-30 11:44:16.000 120 33375.22 244.45 2358.06 37.65 2010-04-30 11:44:17.000 120 33375.28 244.43 2358.01 37.65 2010-04-30 11:44:18.000 120 33375.24 244.46 2358.08 37.65 2010-04-30 11:44:19.000 120 33375.25 244.48 2358.02 37.65 2010-04-30 11:44:20.000 120 33375.17 244.51 2358.13 37.65 2010-04-30 11:44:21.000 120 33375.17 244.46 2358.01 37.65 2010-04-30 11:44:22.000 120 33375.21 244.45 2358.00 37.65 2010-04-30 11:44:23.000 120 33375.22 244.46 2358.00 37.65 2010-04-30 11:44:24.000 120 33375.22 244.46 2358.04 37.65 2010-04-30 11:44:25.000 120 33375.18 244.46 2358.07 37.65 2010-04-30 11:44:26.000 120 33375.19 244.49 2357.99 37.65 2010-04-30 11:44:27.000 120 33375.22 244.48 2358.09 37.65 2010-04-30 11:44:28.000 120 33375.24 244.47 2358.14 37.65 2010-04-30 11:44:29.000 120 33375.09 244.46 2358.18 37.65 2010-04-30 11:44:30.000 120 33375.23 244.50 2358.09 37.65 2010-04-30 11:44:31.000 120 33375.25 244.50 2358.12 37.65 2010-04-30 11:44:32.000 120 33375.24 244.48 2358.12 37.65 2010-04-30 11:44:33.000 120 33375.29 244.42 2358.16 37.65 2010-04-30 11:44:34.000 120 33375.31 244.46 2358.22 37.65 2010-04-30 11:44:35.000 120 33375.31 244.43 2358.15 37.65 2010-04-30 11:44:36.000 120 33375.36 244.48 2358.12 37.65 2010-04-30 11:44:37.000 120 33375.31 244.42 2358.09 37.65 2010-04-30 11:44:38.000 120 33375.37 244.43 2358.15 37.65 2010-04-30 11:44:39.000 120 33375.34 244.41 2358.19 37.65 2010-04-30 11:44:40.000 120 33375.36 244.41 2358.15 37.65 2010-04-30 11:44:41.000 120 33375.44 244.38 2358.11 37.65 2010-04-30 11:44:42.000 120 33375.28 244.40 2358.13 37.65 2010-04-30 11:44:43.000 120 33375.27 244.35 2358.12 37.65 2010-04-30 11:44:44.000 120 33375.38 244.37 2358.09 37.65 2010-04-30 11:44:45.000 120 33375.40 244.36 2358.11 37.65 2010-04-30 11:44:46.000 120 33375.43 244.33 2358.11 37.65 2010-04-30 11:44:47.000 120 33375.31 244.36 2358.18 37.65 2010-04-30 11:44:48.000 120 33375.52 244.39 2358.15 37.65 2010-04-30 11:44:49.000 120 33375.40 244.36 2358.11 37.65 2010-04-30 11:44:50.000 120 33375.38 244.34 2358.10 37.65 2010-04-30 11:44:51.000 120 33375.46 244.38 2358.15 37.65 2010-04-30 11:44:52.000 120 33375.42 244.36 2358.07 37.65 2010-04-30 11:44:53.000 120 33375.44 244.33 2358.16 37.65 2010-04-30 11:44:54.000 120 33375.42 244.31 2358.16 37.65 2010-04-30 11:44:55.000 120 33375.41 244.30 2358.11 37.65 2010-04-30 11:44:56.000 120 33375.40 244.35 2358.10 37.65 2010-04-30 11:44:57.000 120 33375.42 244.33 2358.20 37.65 2010-04-30 11:44:58.000 120 33375.47 244.37 2358.15 37.65 2010-04-30 11:44:59.000 120 33375.43 244.31 2358.16 37.65 2010-04-30 11:45:00.000 120 33375.49 244.33 2358.10 37.65 2010-04-30 11:45:01.000 120 33375.39 244.34 2358.11 37.65 2010-04-30 11:45:02.000 120 33375.40 244.31 2358.13 37.65 2010-04-30 11:45:03.000 120 33375.46 244.32 2358.08 37.65 2010-04-30 11:45:04.000 120 33375.40 244.35 2358.13 37.65 2010-04-30 11:45:05.000 120 33375.34 244.40 2358.10 37.65 2010-04-30 11:45:06.000 120 33375.34 244.38 2358.10 37.65 2010-04-30 11:45:07.000 120 33375.39 244.38 2358.10 37.65 2010-04-30 11:45:08.000 120 33375.40 244.38 2358.07 37.65 2010-04-30 11:45:09.000 120 33375.36 244.42 2358.12 37.65 2010-04-30 11:45:10.000 120 33375.24 244.35 2358.15 37.65 2010-04-30 11:45:11.000 120 33375.24 244.37 2358.17 37.65 2010-04-30 11:45:12.000 120 33375.21 244.41 2358.20 37.65 2010-04-30 11:45:13.000 120 33375.24 244.39 2358.24 37.65 2010-04-30 11:45:14.000 120 33375.26 244.43 2358.18 37.65 2010-04-30 11:45:15.000 120 33375.21 244.40 2358.13 37.65 2010-04-30 11:45:16.000 120 33375.22 244.43 2358.22 37.65 2010-04-30 11:45:17.000 120 33375.21 244.45 2358.26 37.64 2010-04-30 11:45:18.000 120 33375.07 244.45 2358.16 37.64 2010-04-30 11:45:19.000 120 33375.11 244.45 2358.14 37.64 2010-04-30 11:45:20.000 120 33375.14 244.45 2358.25 37.64 2010-04-30 11:45:21.000 120 33375.03 244.45 2358.23 37.64 2010-04-30 11:45:22.000 120 33375.14 244.46 2358.32 37.64 2010-04-30 11:45:23.000 120 33374.94 244.50 2358.22 37.64 2010-04-30 11:45:24.000 120 33374.99 244.51 2358.22 37.64 2010-04-30 11:45:25.000 120 33374.97 244.51 2358.28 37.64 2010-04-30 11:45:26.000 120 33374.92 244.47 2358.35 37.64 2010-04-30 11:45:27.000 120 33374.96 244.48 2358.30 37.64 2010-04-30 11:45:28.000 120 33374.92 244.51 2358.28 37.64 2010-04-30 11:45:29.000 120 33374.99 244.49 2358.35 37.64 2010-04-30 11:45:30.000 120 33374.87 244.54 2358.37 37.64 2010-04-30 11:45:31.000 120 33374.93 244.56 2358.42 37.64 2010-04-30 11:45:32.000 120 33374.84 244.56 2358.43 37.64 2010-04-30 11:45:33.000 120 33374.86 244.56 2358.39 37.64 2010-04-30 11:45:34.000 120 33374.84 244.55 2358.40 37.64 2010-04-30 11:45:35.000 120 33374.79 244.57 2358.45 37.64 2010-04-30 11:45:36.000 120 33374.80 244.55 2358.45 37.64 2010-04-30 11:45:37.000 120 33374.76 244.55 2358.51 37.64 2010-04-30 11:45:38.000 120 33374.81 244.56 2358.41 37.64 2010-04-30 11:45:39.000 120 33374.83 244.59 2358.44 37.64 2010-04-30 11:45:40.000 120 33374.87 244.57 2358.47 37.64 2010-04-30 11:45:41.000 120 33374.72 244.57 2358.47 37.64 2010-04-30 11:45:42.000 120 33374.83 244.56 2358.56 37.64 2010-04-30 11:45:43.000 120 33374.72 244.55 2358.52 37.64 2010-04-30 11:45:44.000 120 33374.74 244.54 2358.49 37.64 2010-04-30 11:45:45.000 120 33374.82 244.56 2358.49 37.64 2010-04-30 11:45:46.000 120 33374.74 244.57 2358.45 37.64 2010-04-30 11:45:47.000 120 33374.73 244.58 2358.53 37.64 2010-04-30 11:45:48.000 120 33374.80 244.56 2358.51 37.64 2010-04-30 11:45:49.000 120 33374.74 244.59 2358.54 37.64 2010-04-30 11:45:50.000 120 33374.66 244.56 2358.53 37.64 2010-04-30 11:45:51.000 120 33374.74 244.54 2358.56 37.64 2010-04-30 11:45:52.000 120 33374.72 244.52 2358.45 37.64 2010-04-30 11:45:53.000 120 33374.63 244.56 2358.51 37.64 2010-04-30 11:45:54.000 120 33374.80 244.58 2358.60 37.64 2010-04-30 11:45:55.000 120 33374.72 244.51 2358.58 37.64 2010-04-30 11:45:56.000 120 33374.78 244.51 2358.62 37.64 2010-04-30 11:45:57.000 120 33374.82 244.54 2358.59 37.64 2010-04-30 11:45:58.000 120 33374.83 244.56 2358.62 37.64 2010-04-30 11:45:59.000 120 33374.79 244.53 2358.54 37.64 2010-04-30 11:46:00.000 120 33374.78 244.46 2358.66 37.64 2010-04-30 11:46:01.000 120 33374.72 244.49 2358.64 37.64 2010-04-30 11:46:02.000 120 33374.78 244.50 2358.59 37.64 2010-04-30 11:46:03.000 120 33374.77 244.50 2358.63 37.64 2010-04-30 11:46:04.000 120 33374.81 244.53 2358.68 37.64 2010-04-30 11:46:05.000 120 33374.79 244.50 2358.59 37.64 2010-04-30 11:46:06.000 120 33374.83 244.45 2358.63 37.64 2010-04-30 11:46:07.000 120 33374.79 244.43 2358.63 37.64 2010-04-30 11:46:08.000 120 33374.86 244.43 2358.69 37.64 2010-04-30 11:46:09.000 120 33374.81 244.39 2358.66 37.64 2010-04-30 11:46:10.000 120 33374.78 244.41 2358.68 37.64 2010-04-30 11:46:11.000 120 33374.83 244.42 2358.56 37.64 2010-04-30 11:46:12.000 120 33374.84 244.36 2358.60 37.64 2010-04-30 11:46:13.000 120 33374.85 244.34 2358.63 37.64 2010-04-30 11:46:14.000 120 33374.90 244.40 2358.69 37.64 2010-04-30 11:46:15.000 120 33374.89 244.37 2358.59 37.64 2010-04-30 11:46:16.000 120 33374.78 244.38 2358.65 37.64 2010-04-30 11:46:17.000 120 33374.89 244.38 2358.65 37.64 2010-04-30 11:46:18.000 120 33374.83 244.39 2358.59 37.64 2010-04-30 11:46:19.000 120 33374.84 244.35 2358.66 37.64 2010-04-30 11:46:20.000 120 33374.80 244.38 2358.68 37.64 2010-04-30 11:46:21.000 120 33374.84 244.37 2358.63 37.64 2010-04-30 11:46:22.000 120 33374.78 244.39 2358.62 37.64 2010-04-30 11:46:23.000 120 33374.82 244.39 2358.65 37.64 2010-04-30 11:46:24.000 120 33374.86 244.35 2358.60 37.64 2010-04-30 11:46:25.000 120 33374.81 244.37 2358.57 37.64 2010-04-30 11:46:26.000 120 33374.71 244.41 2358.68 37.64 2010-04-30 11:46:27.000 120 33374.78 244.41 2358.52 37.64 2010-04-30 11:46:28.000 120 33374.69 244.42 2358.62 37.64 2010-04-30 11:46:29.000 120 33374.77 244.42 2358.58 37.64 2010-04-30 11:46:30.000 120 33374.81 244.43 2358.54 37.64 2010-04-30 11:46:31.000 120 33374.80 244.45 2358.56 37.64 2010-04-30 11:46:32.000 120 33374.71 244.43 2358.57 37.64 2010-04-30 11:46:33.000 120 33374.77 244.46 2358.59 37.64 2010-04-30 11:46:34.000 120 33374.68 244.44 2358.69 37.64 2010-04-30 11:46:35.000 120 33374.77 244.48 2358.57 37.64 2010-04-30 11:46:36.000 120 33374.63 244.47 2358.64 37.64 2010-04-30 11:46:37.000 120 33374.72 244.45 2358.67 37.64 2010-04-30 11:46:38.000 120 33374.68 244.49 2358.68 37.64 2010-04-30 11:46:39.000 120 33374.67 244.46 2358.72 37.64 2010-04-30 11:46:40.000 120 33374.69 244.43 2358.65 37.64 2010-04-30 11:46:41.000 120 33374.69 244.45 2358.74 37.64 2010-04-30 11:46:42.000 120 33374.71 244.45 2358.59 37.64 2010-04-30 11:46:43.000 120 33374.65 244.44 2358.62 37.64 2010-04-30 11:46:44.000 120 33374.71 244.43 2358.68 37.64 2010-04-30 11:46:45.000 120 33374.67 244.46 2358.70 37.64 2010-04-30 11:46:46.000 120 33374.74 244.47 2358.75 37.64 2010-04-30 11:46:47.000 120 33374.63 244.44 2358.70 37.64 2010-04-30 11:46:48.000 120 33374.69 244.45 2358.66 37.64 2010-04-30 11:46:49.000 120 33374.62 244.42 2358.78 37.64 2010-04-30 11:46:50.000 120 33374.69 244.40 2358.65 37.64 2010-04-30 11:46:51.000 120 33374.72 244.39 2358.73 37.64 2010-04-30 11:46:52.000 120 33374.52 244.41 2358.75 37.64 2010-04-30 11:46:53.000 120 33374.78 244.37 2358.67 37.64 2010-04-30 11:46:54.000 120 33374.67 244.38 2358.83 37.64 2010-04-30 11:46:55.000 120 33374.69 244.38 2358.72 37.64 2010-04-30 11:46:56.000 120 33374.72 244.39 2358.74 37.64 2010-04-30 11:46:57.000 120 33374.68 244.39 2358.68 37.64 2010-04-30 11:46:58.000 120 33374.70 244.37 2358.71 37.64 2010-04-30 11:46:59.000 120 33374.68 244.37 2358.76 37.64 2010-04-30 11:47:00.000 120 33374.74 244.39 2358.76 37.64 2010-04-30 11:47:01.000 120 33374.73 244.41 2358.71 37.64 2010-04-30 11:47:02.000 120 33374.69 244.35 2358.75 37.64 2010-04-30 11:47:03.000 120 33374.75 244.28 2358.76 37.64 2010-04-30 11:47:04.000 120 33374.75 244.34 2358.81 37.64 2010-04-30 11:47:05.000 120 33374.72 244.34 2358.72 37.64 2010-04-30 11:47:06.000 120 33374.61 244.29 2358.90 37.64 2010-04-30 11:47:07.000 120 33374.69 244.24 2358.79 37.64 2010-04-30 11:47:08.000 120 33374.68 244.30 2358.75 37.64 2010-04-30 11:47:09.000 120 33374.72 244.28 2358.77 37.64 2010-04-30 11:47:10.000 120 33374.79 244.24 2358.87 37.64 2010-04-30 11:47:11.000 120 33374.75 244.24 2358.75 37.64 2010-04-30 11:47:12.000 120 33374.67 244.26 2358.72 37.64 2010-04-30 11:47:13.000 120 33374.64 244.22 2358.73 37.64 2010-04-30 11:47:14.000 120 33374.71 244.21 2358.72 37.64 2010-04-30 11:47:15.000 120 33374.71 244.20 2358.84 37.64 2010-04-30 11:47:16.000 120 33374.68 244.24 2358.75 37.64 2010-04-30 11:47:17.000 120 33374.79 244.25 2358.67 37.64 2010-04-30 11:47:18.000 120 33374.69 244.21 2358.74 37.64 2010-04-30 11:47:19.000 120 33374.68 244.25 2358.75 37.64 2010-04-30 11:47:20.000 120 33374.71 244.20 2358.75 37.64 2010-04-30 11:47:21.000 120 33374.65 244.27 2358.79 37.64 2010-04-30 11:47:22.000 120 33374.62 244.26 2358.72 37.64 2010-04-30 11:47:23.000 120 33374.64 244.26 2358.76 37.64 2010-04-30 11:47:24.000 120 33374.62 244.27 2358.80 37.64 2010-04-30 11:47:25.000 120 33374.55 244.23 2358.76 37.64 2010-04-30 11:47:26.000 120 33374.59 244.26 2358.84 37.64 2010-04-30 11:47:27.000 120 33374.60 244.27 2358.76 37.64 2010-04-30 11:47:28.000 120 33374.47 244.26 2358.71 37.64 2010-04-30 11:47:29.000 120 33374.55 244.29 2358.76 37.64 2010-04-30 11:47:30.000 120 33374.59 244.29 2358.82 37.64 2010-04-30 11:47:31.000 120 33374.56 244.27 2358.76 37.64 2010-04-30 11:47:32.000 120 33374.65 244.32 2358.85 37.64 2010-04-30 11:47:33.000 120 33374.57 244.29 2358.86 37.64 2010-04-30 11:47:34.000 120 33374.44 244.30 2358.82 37.64 2010-04-30 11:47:35.000 120 33374.64 244.27 2358.74 37.64 2010-04-30 11:47:36.000 120 33374.59 244.22 2358.82 37.64 2010-04-30 11:47:37.000 120 33374.56 244.25 2358.82 37.64 2010-04-30 11:47:38.000 120 33374.64 244.25 2358.84 37.64 2010-04-30 11:47:39.000 120 33374.59 244.22 2358.76 37.64 2010-04-30 11:47:40.000 120 33374.57 244.24 2358.83 37.64 2010-04-30 11:47:41.000 120 33374.58 244.21 2358.83 37.64 2010-04-30 11:47:42.000 120 33374.57 244.19 2358.76 37.64 2010-04-30 11:47:43.000 120 33374.55 244.20 2358.71 37.64 2010-04-30 11:47:44.000 120 33374.56 244.22 2358.88 37.64 2010-04-30 11:47:45.000 120 33374.62 244.21 2358.86 37.64 2010-04-30 11:47:46.000 120 33374.62 244.17 2358.88 37.64 2010-04-30 11:47:47.000 120 33374.60 244.17 2358.82 37.64 2010-04-30 11:47:48.000 120 33374.64 244.15 2358.86 37.64 2010-04-30 11:47:49.000 120 33374.52 244.11 2358.89 37.64 2010-04-30 11:47:50.000 120 33374.59 244.10 2358.83 37.64 2010-04-30 11:47:51.000 120 33374.55 244.14 2358.84 37.64 2010-04-30 11:47:52.000 120 33374.62 244.12 2358.89 37.64 2010-04-30 11:47:53.000 120 33374.49 244.15 2358.78 37.64 2010-04-30 11:47:54.000 120 33374.61 244.09 2358.82 37.64 2010-04-30 11:47:55.000 120 33374.50 244.09 2358.79 37.64 2010-04-30 11:47:56.000 120 33374.54 244.12 2358.93 37.64 2010-04-30 11:47:57.000 120 33374.64 244.07 2358.88 37.64 2010-04-30 11:47:58.000 120 33374.65 244.13 2358.90 37.64 2010-04-30 11:47:59.000 120 33374.47 244.10 2358.84 37.64 2010-04-30 11:48:00.000 120 33374.56 244.07 2358.86 37.64 2010-04-30 11:48:01.000 120 33374.57 244.08 2358.87 37.64 2010-04-30 11:48:02.000 120 33374.63 244.13 2358.83 37.64 2010-04-30 11:48:03.000 120 33374.55 244.07 2358.80 37.64 2010-04-30 11:48:04.000 120 33374.55 244.12 2358.89 37.64 2010-04-30 11:48:05.000 120 33374.56 244.10 2358.88 37.64 2010-04-30 11:48:06.000 120 33374.61 244.04 2358.81 37.64 2010-04-30 11:48:07.000 120 33374.64 244.08 2358.84 37.64 2010-04-30 11:48:08.000 120 33374.64 244.14 2358.87 37.64 2010-04-30 11:48:09.000 120 33374.59 244.13 2358.83 37.64 2010-04-30 11:48:10.000 120 33374.63 244.05 2358.91 37.64 2010-04-30 11:48:11.000 120 33374.59 244.13 2358.89 37.64 2010-04-30 11:48:12.000 120 33374.64 244.13 2358.87 37.64 2010-04-30 11:48:13.000 120 33374.66 244.15 2358.94 37.64 2010-04-30 11:48:14.000 120 33374.67 244.10 2358.81 37.64 2010-04-30 11:48:15.000 120 33374.70 244.14 2358.87 37.64 2010-04-30 11:48:16.000 120 33374.62 244.08 2358.87 37.64 2010-04-30 11:48:17.000 120 33374.67 244.10 2358.94 37.64 2010-04-30 11:48:18.000 120 33374.67 244.05 2358.80 37.64 2010-04-30 11:48:19.000 120 33374.69 244.08 2358.81 37.64 2010-04-30 11:48:20.000 120 33374.68 244.09 2358.91 37.64 2010-04-30 11:48:21.000 120 33374.74 244.06 2358.83 37.64 2010-04-30 11:48:22.000 120 33374.72 244.05 2358.82 37.64 2010-04-30 11:48:23.000 120 33374.67 244.07 2358.87 37.64 2010-04-30 11:48:24.000 120 33374.71 244.03 2358.89 37.64 2010-04-30 11:48:25.000 120 33374.63 244.04 2358.78 37.64 2010-04-30 11:48:26.000 120 33374.72 244.07 2358.87 37.64 2010-04-30 11:48:27.000 120 33374.71 244.10 2358.89 37.64 2010-04-30 11:48:28.000 120 33374.64 244.05 2358.91 37.64 2010-04-30 11:48:29.000 120 33374.75 244.03 2358.83 37.64 2010-04-30 11:48:30.000 120 33374.70 244.07 2358.85 37.64 2010-04-30 11:48:31.000 120 33374.78 244.04 2358.82 37.64 2010-04-30 11:48:32.000 120 33374.77 244.03 2358.93 37.64 2010-04-30 11:48:33.000 120 33374.77 244.00 2358.91 37.64 2010-04-30 11:48:34.000 120 33374.78 244.00 2358.91 37.64 2010-04-30 11:48:35.000 120 33374.71 243.95 2358.90 37.64 2010-04-30 11:48:36.000 120 33374.80 243.99 2358.81 37.64 2010-04-30 11:48:37.000 120 33374.75 243.97 2358.83 37.64 2010-04-30 11:48:38.000 120 33374.84 243.95 2358.89 37.64 2010-04-30 11:48:39.000 120 33374.94 243.99 2358.94 37.64 2010-04-30 11:48:40.000 120 33374.84 243.97 2358.84 37.64 2010-04-30 11:48:41.000 120 33374.85 243.96 2358.86 37.64 2010-04-30 11:48:42.000 120 33374.93 243.93 2358.86 37.64 2010-04-30 11:48:43.000 120 33374.90 243.93 2358.84 37.64 2010-04-30 11:48:44.000 120 33374.90 243.96 2358.80 37.64 2010-04-30 11:48:45.000 120 33375.04 243.93 2358.78 37.64 2010-04-30 11:48:46.000 120 33375.02 243.92 2358.78 37.64 2010-04-30 11:48:47.000 120 33374.96 243.90 2358.82 37.64 2010-04-30 11:48:48.000 120 33375.10 243.88 2358.72 37.64 2010-04-30 11:48:49.000 120 33375.03 243.89 2358.75 37.64 2010-04-30 11:48:50.000 120 33375.09 243.86 2358.72 37.64 2010-04-30 11:48:51.000 120 33375.15 243.87 2358.79 37.64 2010-04-30 11:48:52.000 120 33375.05 243.83 2358.76 37.64 2010-04-30 11:48:53.000 120 33375.25 243.86 2358.69 37.64 2010-04-30 11:48:54.000 120 33375.22 243.83 2358.69 37.64 2010-04-30 11:48:55.000 120 33375.12 243.79 2358.66 37.64 2010-04-30 11:48:56.000 120 33375.16 243.84 2358.76 37.64 2010-04-30 11:48:57.000 120 33375.24 243.84 2358.71 37.64 2010-04-30 11:48:58.000 120 33375.11 243.80 2358.70 37.64 2010-04-30 11:48:59.000 120 33375.25 243.89 2358.74 37.64 2010-04-30 11:49:00.000 120 33375.23 243.86 2358.69 37.64 2010-04-30 11:49:01.000 120 33375.19 243.84 2358.70 37.64 2010-04-30 11:49:02.000 120 33375.10 243.85 2358.72 37.64 2010-04-30 11:49:03.000 120 33375.22 243.79 2358.68 37.64 2010-04-30 11:49:04.000 120 33375.19 243.84 2358.69 37.64 2010-04-30 11:49:05.000 120 33375.11 243.81 2358.78 37.64 2010-04-30 11:49:06.000 120 33375.21 243.84 2358.75 37.64 2010-04-30 11:49:07.000 120 33375.14 243.90 2358.79 37.64 2010-04-30 11:49:08.000 120 33375.16 243.90 2358.71 37.64 2010-04-30 11:49:09.000 120 33375.16 243.86 2358.70 37.64 2010-04-30 11:49:10.000 120 33375.19 243.86 2358.71 37.64 2010-04-30 11:49:11.000 120 33375.09 243.87 2358.62 37.64 2010-04-30 11:49:12.000 120 33375.19 243.88 2358.62 37.64 2010-04-30 11:49:13.000 120 33375.07 243.90 2358.71 37.64 2010-04-30 11:49:14.000 120 33375.12 243.88 2358.61 37.64 2010-04-30 11:49:15.000 120 33375.10 243.86 2358.68 37.64 2010-04-30 11:49:16.000 120 33375.15 243.87 2358.59 37.64 2010-04-30 11:49:17.000 120 33375.06 243.91 2358.65 37.64 2010-04-30 11:49:18.000 120 33375.08 243.88 2358.65 37.64 2010-04-30 11:49:19.000 120 33375.12 243.87 2358.61 37.64 2010-04-30 11:49:20.000 120 33375.04 243.88 2358.69 37.64 2010-04-30 11:49:21.000 120 33375.05 243.96 2358.65 37.64 2010-04-30 11:49:22.000 120 33374.99 243.89 2358.72 37.64 2010-04-30 11:49:23.000 120 33375.07 243.90 2358.67 37.64 2010-04-30 11:49:24.000 120 33375.17 243.90 2358.75 37.64 2010-04-30 11:49:25.000 120 33375.05 243.91 2358.71 37.64 2010-04-30 11:49:26.000 120 33375.19 243.93 2358.68 37.64 2010-04-30 11:49:27.000 120 33375.15 243.90 2358.65 37.64 2010-04-30 11:49:28.000 120 33374.96 243.90 2358.68 37.64 2010-04-30 11:49:29.000 120 33375.14 243.93 2358.81 37.64 2010-04-30 11:49:30.000 120 33375.09 243.91 2358.65 37.64 2010-04-30 11:49:31.000 120 33375.14 243.92 2358.68 37.64 2010-04-30 11:49:32.000 120 33375.12 243.91 2358.76 37.64 2010-04-30 11:49:33.000 120 33375.11 243.84 2358.72 37.64 2010-04-30 11:49:34.000 120 33375.19 243.85 2358.76 37.64 2010-04-30 11:49:35.000 120 33375.16 243.84 2358.77 37.64 2010-04-30 11:49:36.000 120 33375.24 243.89 2358.70 37.64 2010-04-30 11:49:37.000 120 33375.25 243.84 2358.75 37.64 2010-04-30 11:49:38.000 120 33375.33 243.85 2358.72 37.64 2010-04-30 11:49:39.000 120 33375.23 243.82 2358.76 37.64 2010-04-30 11:49:40.000 120 33375.32 243.84 2358.73 37.64 2010-04-30 11:49:41.000 120 33375.36 243.85 2358.81 37.64 2010-04-30 11:49:42.000 120 33375.36 243.76 2358.69 37.64 2010-04-30 11:49:43.000 120 33375.34 243.80 2358.81 37.64 2010-04-30 11:49:44.000 120 33375.42 243.79 2358.77 37.64 2010-04-30 11:49:45.000 120 33375.39 243.77 2358.72 37.64 2010-04-30 11:49:46.000 120 33375.39 243.78 2358.66 37.64 2010-04-30 11:49:47.000 120 33375.36 243.75 2358.69 37.64 2010-04-30 11:49:48.000 120 33375.42 243.78 2358.67 37.64 2010-04-30 11:49:49.000 120 33375.45 243.72 2358.65 37.64 2010-04-30 11:49:50.000 120 33375.44 243.73 2358.66 37.64 2010-04-30 11:49:51.000 120 33375.39 243.73 2358.76 37.64 2010-04-30 11:49:52.000 120 33375.43 243.76 2358.60 37.64 2010-04-30 11:49:53.000 120 33375.46 243.73 2358.57 37.64 2010-04-30 11:49:54.000 120 33375.41 243.72 2358.63 37.64 2010-04-30 11:49:55.000 120 33375.47 243.72 2358.58 37.64 2010-04-30 11:49:56.000 120 33375.49 243.69 2358.63 37.64 2010-04-30 11:49:57.000 120 33375.50 243.77 2358.69 37.64 2010-04-30 11:49:58.000 120 33375.54 243.69 2358.61 37.64 2010-04-30 11:49:59.000 120 33375.43 243.66 2358.56 37.64 2010-04-30 11:50:00.000 120 33375.49 243.69 2358.53 37.64 2010-04-30 11:50:01.000 120 33375.43 243.70 2358.50 37.64 2010-04-30 11:50:02.000 120 33375.45 243.70 2358.62 37.64 2010-04-30 11:50:03.000 120 33375.43 243.74 2358.56 37.64 2010-04-30 11:50:04.000 120 33375.41 243.67 2358.56 37.64 2010-04-30 11:50:05.000 120 33375.42 243.70 2358.53 37.64 2010-04-30 11:50:06.000 120 33375.33 243.69 2358.55 37.64 2010-04-30 11:50:07.000 120 33375.41 243.72 2358.55 37.64 2010-04-30 11:50:08.000 120 33375.41 243.72 2358.62 37.64 2010-04-30 11:50:09.000 120 33375.30 243.68 2358.57 37.64 2010-04-30 11:50:10.000 120 33375.44 243.69 2358.52 37.64 2010-04-30 11:50:11.000 120 33375.27 243.73 2358.56 37.64 2010-04-30 11:50:12.000 120 33375.39 243.74 2358.56 37.64 2010-04-30 11:50:13.000 120 33375.30 243.71 2358.51 37.64 2010-04-30 11:50:14.000 120 33375.39 243.69 2358.56 37.64 2010-04-30 11:50:15.000 120 33375.38 243.73 2358.60 37.64 2010-04-30 11:50:16.000 120 33375.37 243.75 2358.63 37.64 2010-04-30 11:50:17.000 120 33375.38 243.72 2358.54 37.64 2010-04-30 11:50:18.000 120 33375.47 243.72 2358.60 37.64 2010-04-30 11:50:19.000 120 33375.40 243.74 2358.55 37.64 2010-04-30 11:50:20.000 120 33375.44 243.78 2358.54 37.64 2010-04-30 11:50:21.000 120 33375.34 243.75 2358.63 37.64 2010-04-30 11:50:22.000 120 33375.35 243.74 2358.69 37.64 2010-04-30 11:50:23.000 120 33375.38 243.73 2358.62 37.64 2010-04-30 11:50:24.000 120 33375.21 243.79 2358.56 37.64 2010-04-30 11:50:25.000 120 33375.36 243.77 2358.50 37.64 2010-04-30 11:50:26.000 120 33375.37 243.81 2358.66 37.64 2010-04-30 11:50:27.000 120 33375.28 243.80 2358.62 37.64 2010-04-30 11:50:28.000 120 33375.31 243.81 2358.69 37.64 2010-04-30 11:50:29.000 120 33375.24 243.78 2358.57 37.64 2010-04-30 11:50:30.000 120 33375.37 243.80 2358.69 37.64 2010-04-30 11:50:31.000 120 33375.26 243.79 2358.72 37.64 2010-04-30 11:50:32.000 120 33375.33 243.79 2358.71 37.64 2010-04-30 11:50:33.000 120 33375.28 243.73 2358.71 37.64 2010-04-30 11:50:34.000 120 33375.30 243.75 2358.78 37.64 2010-04-30 11:50:35.000 120 33375.19 243.80 2358.82 37.64 2010-04-30 11:50:36.000 120 33375.36 243.78 2358.73 37.64 2010-04-30 11:50:37.000 120 33375.26 243.79 2358.74 37.64 2010-04-30 11:50:38.000 120 33375.24 243.78 2358.70 37.64 2010-04-30 11:50:39.000 120 33375.30 243.84 2358.66 37.64 2010-04-30 11:50:40.000 120 33375.29 243.80 2358.78 37.64 2010-04-30 11:50:41.000 120 33375.27 243.71 2358.69 37.64 2010-04-30 11:50:42.000 120 33375.34 243.78 2358.63 37.64 2010-04-30 11:50:43.000 120 33375.30 243.73 2358.68 37.64 2010-04-30 11:50:44.000 120 33375.18 243.72 2358.79 37.64 2010-04-30 11:50:45.000 120 33375.24 243.79 2358.76 37.64 2010-04-30 11:50:46.000 120 33375.21 243.76 2358.80 37.64 2010-04-30 11:50:47.000 120 33375.23 243.76 2358.79 37.63 2010-04-30 11:50:48.000 120 33375.21 243.79 2358.72 37.64 2010-04-30 11:50:49.000 120 33375.24 243.77 2358.78 37.64 2010-04-30 11:50:50.000 120 33375.18 243.79 2358.81 37.63 2010-04-30 11:50:51.000 120 33375.22 243.74 2358.80 37.63 2010-04-30 11:50:52.000 120 33375.19 243.77 2358.81 37.63 2010-04-30 11:50:53.000 120 33375.23 243.74 2358.81 37.63 2010-04-30 11:50:54.000 120 33375.31 243.72 2358.83 37.63 2010-04-30 11:50:55.000 120 33375.20 243.73 2358.75 37.63 2010-04-30 11:50:56.000 120 33375.24 243.75 2358.83 37.63 2010-04-30 11:50:57.000 120 33375.26 243.73 2358.82 37.63 2010-04-30 11:50:58.000 120 33375.34 243.75 2358.94 37.63 2010-04-30 11:50:59.000 120 33375.21 243.77 2358.86 37.63 2010-04-30 11:51:00.000 120 33375.28 243.73 2358.78 37.63 2010-04-30 11:51:01.000 120 33375.21 243.71 2358.84 37.63 2010-04-30 11:51:02.000 120 33375.25 243.71 2358.79 37.63 2010-04-30 11:51:03.000 120 33375.18 243.69 2358.93 37.63 2010-04-30 11:51:04.000 120 33375.12 243.70 2358.78 37.63 2010-04-30 11:51:05.000 120 33375.19 243.68 2358.84 37.63 2010-04-30 11:51:06.000 120 33375.22 243.72 2358.86 37.63 2010-04-30 11:51:07.000 120 33375.21 243.72 2358.87 37.63 2010-04-30 11:51:08.000 120 33375.24 243.70 2358.85 37.63 2010-04-30 11:51:09.000 120 33375.26 243.70 2358.76 37.63 2010-04-30 11:51:10.000 120 33375.20 243.68 2358.85 37.63 2010-04-30 11:51:11.000 120 33375.30 243.66 2358.94 37.63 2010-04-30 11:51:12.000 120 33375.23 243.70 2358.87 37.63 2010-04-30 11:51:13.000 120 33375.20 243.70 2358.84 37.63 2010-04-30 11:51:14.000 120 33375.21 243.76 2358.88 37.63 2010-04-30 11:51:15.000 120 33375.29 243.68 2358.92 37.63 2010-04-30 11:51:16.000 120 33375.17 243.68 2358.84 37.63 2010-04-30 11:51:17.000 120 33375.21 243.65 2358.88 37.63 2010-04-30 11:51:18.000 120 33375.25 243.72 2358.88 37.63 2010-04-30 11:51:19.000 120 33375.19 243.73 2358.86 37.63 2010-04-30 11:51:20.000 120 33375.19 243.67 2358.93 37.63 2010-04-30 11:51:21.000 120 33375.22 243.69 2358.91 37.63 2010-04-30 11:51:22.000 120 33375.23 243.73 2358.96 37.63 2010-04-30 11:51:23.000 120 33375.13 243.72 2358.94 37.63 2010-04-30 11:51:24.000 120 33375.36 243.66 2358.90 37.63 2010-04-30 11:51:25.000 120 33375.21 243.66 2358.94 37.63 2010-04-30 11:51:26.000 120 33375.18 243.69 2358.98 37.63 2010-04-30 11:51:27.000 120 33375.17 243.68 2358.93 37.63 2010-04-30 11:51:28.000 120 33375.25 243.68 2358.99 37.63 2010-04-30 11:51:29.000 120 33375.24 243.72 2358.92 37.63 2010-04-30 11:51:30.000 120 33375.18 243.72 2358.91 37.63 2010-04-30 11:51:31.000 120 33375.14 243.74 2358.90 37.63 2010-04-30 11:51:32.000 120 33375.24 243.70 2358.89 37.63 2010-04-30 11:51:33.000 120 33375.30 243.72 2359.02 37.63 2010-04-30 11:51:34.000 120 33375.22 243.76 2359.03 37.63 2010-04-30 11:51:35.000 120 33375.25 243.68 2358.93 37.63 2010-04-30 11:51:36.000 120 33375.27 243.72 2358.94 37.63 2010-04-30 11:51:37.000 120 33375.21 243.70 2358.96 37.63 2010-04-30 11:51:38.000 120 33375.28 243.68 2358.96 37.63 2010-04-30 11:51:39.000 120 33375.25 243.69 2359.03 37.63 2010-04-30 11:51:40.000 120 33375.23 243.68 2358.97 37.63 2010-04-30 11:51:41.000 120 33375.28 243.71 2358.96 37.63 2010-04-30 11:51:42.000 120 33375.32 243.73 2359.07 37.63 2010-04-30 11:51:43.000 120 33375.29 243.73 2359.00 37.63 2010-04-30 11:51:44.000 120 33375.36 243.67 2359.06 37.63 2010-04-30 11:51:45.000 120 33375.33 243.68 2358.96 37.63 2010-04-30 11:51:46.000 120 33375.33 243.62 2358.93 37.63 2010-04-30 11:51:47.000 120 33375.35 243.65 2359.02 37.63 2010-04-30 11:51:48.000 120 33375.31 243.66 2358.94 37.63 2010-04-30 11:51:49.000 120 33375.31 243.66 2358.94 37.63 2010-04-30 11:51:50.000 120 33375.36 243.66 2358.97 37.63 2010-04-30 11:51:51.000 120 33375.46 243.64 2359.01 37.63 2010-04-30 11:51:52.000 120 33375.41 243.63 2358.94 37.63 2010-04-30 11:51:53.000 120 33375.37 243.62 2359.01 37.63 2010-04-30 11:51:54.000 120 33375.43 243.65 2358.96 37.63 2010-04-30 11:51:55.000 120 33375.39 243.63 2358.96 37.63 2010-04-30 11:51:56.000 120 33375.39 243.60 2358.94 37.63 2010-04-30 11:51:57.000 120 33375.47 243.61 2359.01 37.63 2010-04-30 11:51:58.000 120 33375.38 243.55 2358.95 37.63 2010-04-30 11:51:59.000 120 33375.51 243.59 2358.91 37.63 2010-04-30 11:52:00.000 120 33375.52 243.54 2358.99 37.63 2010-04-30 11:52:01.000 120 33375.52 243.59 2358.96 37.63 2010-04-30 11:52:02.000 120 33375.50 243.59 2358.97 37.63 2010-04-30 11:52:03.000 120 33375.61 243.60 2358.90 37.63 2010-04-30 11:52:04.000 120 33375.54 243.55 2358.95 37.63 2010-04-30 11:52:05.000 120 33375.58 243.57 2358.98 37.63 2010-04-30 11:52:06.000 120 33375.42 243.54 2358.90 37.63 2010-04-30 11:52:07.000 120 33375.46 243.51 2358.93 37.63 2010-04-30 11:52:08.000 120 33375.56 243.54 2358.94 37.63 2010-04-30 11:52:09.000 120 33375.54 243.57 2358.97 37.63 2010-04-30 11:52:10.000 120 33375.63 243.53 2358.94 37.63 2010-04-30 11:52:11.000 120 33375.66 243.51 2358.93 37.63 2010-04-30 11:52:12.000 120 33375.54 243.54 2359.02 37.63 2010-04-30 11:52:13.000 120 33375.51 243.56 2358.99 37.63 2010-04-30 11:52:14.000 120 33375.55 243.52 2358.97 37.63 2010-04-30 11:52:15.000 120 33375.61 243.51 2358.89 37.63 2010-04-30 11:52:16.000 120 33375.58 243.51 2358.96 37.63 2010-04-30 11:52:17.000 120 33375.53 243.54 2358.93 37.63 2010-04-30 11:52:18.000 120 33375.64 243.53 2358.88 37.63 2010-04-30 11:52:19.000 120 33375.52 243.50 2358.90 37.63 2010-04-30 11:52:20.000 120 33375.61 243.56 2358.99 37.63 2010-04-30 11:52:21.000 120 33375.57 243.61 2358.88 37.63 2010-04-30 11:52:22.000 120 33375.53 243.59 2358.87 37.63 2010-04-30 11:52:23.000 120 33375.54 243.58 2358.90 37.63 2010-04-30 11:52:24.000 120 33375.57 243.57 2358.93 37.63 2010-04-30 11:52:25.000 120 33375.57 243.58 2358.95 37.63 2010-04-30 11:52:26.000 120 33375.58 243.57 2358.84 37.63 2010-04-30 11:52:27.000 120 33375.55 243.57 2358.87 37.63 2010-04-30 11:52:28.000 120 33375.58 243.58 2358.98 37.63 2010-04-30 11:52:29.000 120 33375.48 243.61 2358.97 37.63 2010-04-30 11:52:30.000 120 33375.55 243.62 2359.00 37.63 2010-04-30 11:52:31.000 120 33375.47 243.62 2358.99 37.63 2010-04-30 11:52:32.000 120 33375.54 243.62 2359.01 37.63 2010-04-30 11:52:33.000 120 33375.46 243.63 2358.94 37.63 2010-04-30 11:52:34.000 120 33375.59 243.60 2358.95 37.63 2010-04-30 11:52:35.000 120 33375.52 243.64 2358.91 37.63 2010-04-30 11:52:36.000 120 33375.56 243.61 2358.97 37.63 2010-04-30 11:52:37.000 120 33375.57 243.62 2358.98 37.63 2010-04-30 11:52:38.000 120 33375.47 243.65 2359.00 37.63 2010-04-30 11:52:39.000 120 33375.55 243.67 2358.96 37.63 2010-04-30 11:52:40.000 120 33375.55 243.61 2358.98 37.63 2010-04-30 11:52:41.000 120 33375.47 243.65 2358.96 37.63 2010-04-30 11:52:42.000 120 33375.53 243.66 2358.97 37.63 2010-04-30 11:52:43.000 120 33375.46 243.65 2358.95 37.63 2010-04-30 11:52:44.000 120 33375.50 243.63 2359.03 37.63 2010-04-30 11:52:45.000 120 33375.48 243.65 2359.01 37.63 2010-04-30 11:52:46.000 120 33375.43 243.62 2358.96 37.63 2010-04-30 11:52:47.000 120 33375.52 243.63 2359.14 37.63 2010-04-30 11:52:48.000 120 33375.61 243.64 2359.09 37.63 2010-04-30 11:52:49.000 120 33375.51 243.67 2359.05 37.63 2010-04-30 11:52:50.000 120 33375.64 243.66 2359.07 37.63 2010-04-30 11:52:51.000 120 33375.52 243.62 2359.03 37.63 2010-04-30 11:52:52.000 120 33375.52 243.61 2359.11 37.63 2010-04-30 11:52:53.000 120 33375.54 243.63 2359.05 37.63 2010-04-30 11:52:54.000 120 33375.58 243.65 2359.16 37.63 2010-04-30 11:52:55.000 120 33375.52 243.64 2359.11 37.63 2010-04-30 11:52:56.000 120 33375.63 243.63 2359.02 37.63 2010-04-30 11:52:57.000 120 33375.70 243.62 2359.14 37.63 2010-04-30 11:52:58.000 120 33375.52 243.65 2359.10 37.63 2010-04-30 11:52:59.000 120 33375.63 243.64 2359.10 37.63 2010-04-30 11:53:00.000 120 33375.60 243.60 2359.09 37.63 2010-04-30 11:53:01.000 120 33375.62 243.61 2359.11 37.63 2010-04-30 11:53:02.000 120 33375.62 243.62 2359.12 37.63 2010-04-30 11:53:03.000 120 33375.61 243.60 2359.00 37.63 2010-04-30 11:53:04.000 120 33375.61 243.62 2359.11 37.63 2010-04-30 11:53:05.000 120 33375.57 243.66 2359.18 37.63 2010-04-30 11:53:06.000 120 33375.63 243.61 2359.00 37.63 2010-04-30 11:53:07.000 120 33375.67 243.63 2359.01 37.63 2010-04-30 11:53:08.000 120 33375.64 243.64 2359.01 37.63 2010-04-30 11:53:09.000 120 33375.68 243.64 2359.14 37.63 2010-04-30 11:53:10.000 120 33375.73 243.62 2359.16 37.63 2010-04-30 11:53:11.000 120 33375.65 243.59 2359.11 37.63 2010-04-30 11:53:12.000 120 33375.62 243.59 2359.02 37.63 2010-04-30 11:53:13.000 120 33375.61 243.57 2359.06 37.63 2010-04-30 11:53:14.000 120 33375.68 243.59 2359.06 37.63 2010-04-30 11:53:15.000 120 33375.67 243.62 2359.15 37.63 2010-04-30 11:53:16.000 120 33375.67 243.56 2359.14 37.63 2010-04-30 11:53:17.000 120 33375.61 243.58 2359.06 37.63 2010-04-30 11:53:18.000 120 33375.76 243.59 2359.17 37.63 2010-04-30 11:53:19.000 120 33375.61 243.59 2359.15 37.63 2010-04-30 11:53:20.000 120 33375.79 243.57 2359.15 37.63 2010-04-30 11:53:21.000 120 33375.62 243.57 2359.19 37.63 2010-04-30 11:53:22.000 120 33375.63 243.60 2359.16 37.63 2010-04-30 11:53:23.000 120 33375.65 243.59 2359.14 37.63 2010-04-30 11:53:24.000 120 33375.65 243.57 2359.02 37.63 2010-04-30 11:53:25.000 120 33375.69 243.59 2359.11 37.63 2010-04-30 11:53:26.000 120 33375.62 243.56 2359.16 37.63 2010-04-30 11:53:27.000 120 33375.61 243.54 2359.13 37.63 2010-04-30 11:53:28.000 120 33375.63 243.56 2359.18 37.63 2010-04-30 11:53:29.000 120 33375.62 243.58 2359.18 37.63 2010-04-30 11:53:30.000 120 33375.62 243.60 2359.13 37.63 2010-04-30 11:53:31.000 120 33375.55 243.59 2359.14 37.63 2010-04-30 11:53:32.000 120 33375.65 243.61 2359.20 37.63 2010-04-30 11:53:33.000 120 33375.67 243.63 2359.11 37.63 2010-04-30 11:53:34.000 120 33375.61 243.62 2359.09 37.63 2010-04-30 11:53:35.000 120 33375.53 243.58 2359.16 37.63 2010-04-30 11:53:36.000 120 33375.59 243.62 2359.22 37.63 2010-04-30 11:53:37.000 120 33375.55 243.61 2359.16 37.63 2010-04-30 11:53:38.000 120 33375.52 243.59 2359.15 37.63 2010-04-30 11:53:39.000 120 33375.52 243.56 2359.20 37.63 2010-04-30 11:53:40.000 120 33375.49 243.60 2359.19 37.63 2010-04-30 11:53:41.000 120 33375.57 243.58 2359.25 37.63 2010-04-30 11:53:42.000 120 33375.59 243.59 2359.19 37.63 2010-04-30 11:53:43.000 120 33375.57 243.61 2359.18 37.63 2010-04-30 11:53:44.000 120 33375.55 243.67 2359.25 37.63 2010-04-30 11:53:45.000 120 33375.55 243.66 2359.18 37.63 2010-04-30 11:53:46.000 120 33375.53 243.65 2359.15 37.63 2010-04-30 11:53:47.000 120 33375.60 243.64 2359.29 37.63 2010-04-30 11:53:48.000 120 33375.60 243.63 2359.27 37.63 2010-04-30 11:53:49.000 120 33375.54 243.65 2359.31 37.63 2010-04-30 11:53:50.000 120 33375.56 243.63 2359.24 37.63 2010-04-30 11:53:51.000 120 33375.58 243.66 2359.30 37.63 2010-04-30 11:53:52.000 120 33375.52 243.67 2359.26 37.63 2010-04-30 11:53:53.000 120 33375.40 243.69 2359.27 37.63 2010-04-30 11:53:54.000 120 33375.49 243.65 2359.25 37.63 2010-04-30 11:53:55.000 120 33375.43 243.68 2359.27 37.63 2010-04-30 11:53:56.000 120 33375.49 243.72 2359.33 37.63 2010-04-30 11:53:57.000 120 33375.55 243.72 2359.34 37.63 2010-04-30 11:53:58.000 120 33375.49 243.72 2359.27 37.63 2010-04-30 11:53:59.000 120 33375.46 243.71 2359.27 37.63 2010-04-30 11:54:00.000 120 33375.49 243.71 2359.37 37.63 2010-04-30 11:54:01.000 120 33375.52 243.72 2359.36 37.63 2010-04-30 11:54:02.000 120 33375.43 243.76 2359.31 37.63 2010-04-30 11:54:03.000 120 33375.37 243.74 2359.33 37.63 2010-04-30 11:54:04.000 120 33375.42 243.75 2359.39 37.63 2010-04-30 11:54:05.000 120 33375.49 243.77 2359.47 37.63 2010-04-30 11:54:06.000 120 33375.45 243.72 2359.32 37.63 2010-04-30 11:54:07.000 120 33375.36 243.70 2359.36 37.63 2010-04-30 11:54:08.000 120 33375.42 243.71 2359.41 37.63 2010-04-30 11:54:09.000 120 33375.46 243.76 2359.37 37.63 2010-04-30 11:54:10.000 120 33375.33 243.72 2359.38 37.63 2010-04-30 11:54:11.000 120 33375.42 243.70 2359.48 37.63 2010-04-30 11:54:12.000 120 33375.37 243.71 2359.40 37.63 2010-04-30 11:54:13.000 120 33375.34 243.71 2359.40 37.63 2010-04-30 11:54:14.000 120 33375.45 243.74 2359.43 37.63 2010-04-30 11:54:15.000 120 33375.42 243.71 2359.42 37.63 2010-04-30 11:54:16.000 120 33375.37 243.65 2359.46 37.63 2010-04-30 11:54:17.000 120 33375.36 243.70 2359.43 37.63 2010-04-30 11:54:18.000 120 33375.47 243.72 2359.53 37.63 2010-04-30 11:54:19.000 120 33375.43 243.72 2359.50 37.63 2010-04-30 11:54:20.000 120 33375.34 243.67 2359.49 37.63 2010-04-30 11:54:21.000 120 33375.40 243.66 2359.40 37.63 2010-04-30 11:54:22.000 120 33375.34 243.66 2359.50 37.63 2010-04-30 11:54:23.000 120 33375.39 243.73 2359.52 37.63 2010-04-30 11:54:24.000 120 33375.37 243.67 2359.54 37.63 2010-04-30 11:54:25.000 120 33375.34 243.65 2359.49 37.63 2010-04-30 11:54:26.000 120 33375.33 243.66 2359.47 37.63 2010-04-30 11:54:27.000 120 33375.37 243.66 2359.49 37.63 2010-04-30 11:54:28.000 120 33375.29 243.67 2359.50 37.63 2010-04-30 11:54:29.000 120 33375.45 243.66 2359.53 37.63 2010-04-30 11:54:30.000 120 33375.36 243.68 2359.56 37.63 2010-04-30 11:54:31.000 120 33375.30 243.67 2359.47 37.63 2010-04-30 11:54:32.000 120 33375.21 243.69 2359.53 37.63 2010-04-30 11:54:33.000 120 33375.24 243.67 2359.53 37.63 2010-04-30 11:54:34.000 120 33375.08 243.68 2359.52 37.63 2010-04-30 11:54:35.000 120 33375.21 243.73 2359.54 37.63 2010-04-30 11:54:36.000 120 33375.13 243.74 2359.65 37.63 2010-04-30 11:54:37.000 120 33375.19 243.75 2359.61 37.63 2010-04-30 11:54:38.000 120 33375.16 243.73 2359.62 37.63 2010-04-30 11:54:39.000 120 33375.06 243.76 2359.58 37.63 2010-04-30 11:54:40.000 120 33375.08 243.73 2359.61 37.63 2010-04-30 11:54:41.000 120 33375.08 243.76 2359.60 37.63 2010-04-30 11:54:42.000 120 33375.00 243.78 2359.58 37.63 2010-04-30 11:54:43.000 120 33374.96 243.78 2359.58 37.63 2010-04-30 11:54:44.000 120 33375.01 243.77 2359.70 37.63 2010-04-30 11:54:45.000 120 33375.06 243.80 2359.67 37.63 2010-04-30 11:54:46.000 120 33374.97 243.81 2359.65 37.63 2010-04-30 11:54:47.000 120 33375.00 243.82 2359.70 37.63 2010-04-30 11:54:48.000 120 33374.98 243.82 2359.62 37.62 2010-04-30 11:54:49.000 120 33374.94 243.82 2359.69 37.63 2010-04-30 11:54:50.000 120 33374.97 243.85 2359.66 37.63 2010-04-30 11:54:51.000 120 33375.01 243.81 2359.74 37.63 2010-04-30 11:54:52.000 120 33374.97 243.84 2359.81 37.63 2010-04-30 11:54:53.000 120 33374.99 243.85 2359.78 37.63 2010-04-30 11:54:54.000 120 33374.81 243.87 2359.77 37.63 2010-04-30 11:54:55.000 120 33374.86 243.86 2359.68 37.63 2010-04-30 11:54:56.000 120 33374.90 243.88 2359.80 37.63 2010-04-30 11:54:57.000 120 33374.94 243.87 2359.75 37.62 2010-04-30 11:54:58.000 120 33374.83 243.86 2359.85 37.63 2010-04-30 11:54:59.000 120 33374.81 243.90 2359.83 37.63 2010-04-30 11:55:00.000 120 33374.93 243.86 2359.79 37.63 2010-04-30 11:55:01.000 120 33374.85 243.86 2359.80 37.63 2010-04-30 11:55:02.000 120 33374.93 243.82 2359.81 37.63 2010-04-30 11:55:03.000 120 33374.87 243.86 2359.81 37.63 2010-04-30 11:55:04.000 120 33374.82 243.82 2359.84 37.63 2010-04-30 11:55:05.000 120 33374.82 243.84 2359.89 37.62 2010-04-30 11:55:06.000 120 33374.82 243.83 2359.88 37.62 2010-04-30 11:55:07.000 120 33374.96 243.84 2359.86 37.63 2010-04-30 11:55:08.000 120 33374.83 243.84 2359.86 37.63 2010-04-30 11:55:09.000 120 33374.80 243.81 2359.86 37.63 2010-04-30 11:55:10.000 120 33374.73 243.83 2359.90 37.63 2010-04-30 11:55:11.000 120 33374.79 243.81 2359.89 37.63 2010-04-30 11:55:12.000 120 33374.72 243.78 2359.96 37.63 2010-04-30 11:55:13.000 120 33374.78 243.84 2359.91 37.63 2010-04-30 11:55:14.000 120 33374.68 243.79 2359.93 37.63 2010-04-30 11:55:15.000 120 33374.76 243.80 2359.97 37.63 2010-04-30 11:55:16.000 120 33374.79 243.84 2359.93 37.63 2010-04-30 11:55:17.000 120 33374.74 243.81 2359.89 37.63 2010-04-30 11:55:18.000 120 33374.68 243.80 2359.87 37.63 2010-04-30 11:55:19.000 120 33374.71 243.84 2359.93 37.63 2010-04-30 11:55:20.000 120 33374.64 243.79 2359.92 37.63 2010-04-30 11:55:21.000 120 33374.67 243.84 2359.90 37.62 2010-04-30 11:55:22.000 120 33374.67 243.86 2359.99 37.63 2010-04-30 11:55:23.000 120 33374.55 243.81 2359.99 37.63 2010-04-30 11:55:24.000 120 33374.55 243.84 2360.05 37.63 2010-04-30 11:55:25.000 120 33374.70 243.82 2359.97 37.62 2010-04-30 11:55:26.000 120 33374.57 243.81 2359.92 37.63 2010-04-30 11:55:27.000 120 33374.61 243.87 2359.95 37.62 2010-04-30 11:55:28.000 120 33374.58 243.83 2359.95 37.63 2010-04-30 11:55:29.000 120 33374.55 243.85 2359.97 37.63 2010-04-30 11:55:30.000 120 33374.62 243.85 2359.97 37.63 2010-04-30 11:55:31.000 120 33374.61 243.83 2360.02 37.63 2010-04-30 11:55:32.000 120 33374.64 243.79 2360.01 37.62 2010-04-30 11:55:33.000 120 33374.53 243.83 2360.06 37.62 2010-04-30 11:55:34.000 120 33374.51 243.88 2360.04 37.63 2010-04-30 11:55:35.000 120 33374.59 243.85 2360.09 37.63 2010-04-30 11:55:36.000 120 33374.55 243.84 2359.99 37.63 2010-04-30 11:55:37.000 120 33374.58 243.85 2360.01 37.62 2010-04-30 11:55:38.000 120 33374.63 243.86 2360.04 37.63 2010-04-30 11:55:39.000 120 33374.62 243.86 2360.08 37.62 2010-04-30 11:55:40.000 120 33374.72 243.85 2360.08 37.63 2010-04-30 11:55:41.000 120 33374.69 243.84 2360.07 37.63 2010-04-30 11:55:42.000 120 33374.73 243.82 2360.12 37.62 2010-04-30 11:55:43.000 120 33374.62 243.83 2360.09 37.62 2010-04-30 11:55:44.000 120 33374.67 243.79 2360.10 37.62 2010-04-30 11:55:45.000 120 33374.70 243.78 2360.06 37.63 2010-04-30 11:55:46.000 120 33374.73 243.84 2360.08 37.62 2010-04-30 11:55:47.000 120 33374.60 243.80 2360.08 37.63 2010-04-30 11:55:48.000 120 33374.72 243.80 2360.12 37.62 2010-04-30 11:55:49.000 120 33374.64 243.77 2360.02 37.62 2010-04-30 11:55:50.000 120 33374.65 243.75 2360.15 37.62 2010-04-30 11:55:51.000 120 33374.58 243.72 2360.15 37.62 2010-04-30 11:55:52.000 120 33374.60 243.72 2360.16 37.62 2010-04-30 11:55:53.000 120 33374.65 243.72 2360.15 37.62 2010-04-30 11:55:54.000 120 33374.64 243.72 2360.08 37.62 2010-04-30 11:55:55.000 120 33374.59 243.75 2360.13 37.62 2010-04-30 11:55:56.000 120 33374.67 243.75 2360.15 37.62 2010-04-30 11:55:57.000 120 33374.66 243.74 2360.05 37.62 2010-04-30 11:55:58.000 120 33374.69 243.70 2360.10 37.62 2010-04-30 11:55:59.000 120 33374.66 243.67 2360.15 37.62 2010-04-30 11:56:00.000 120 33374.50 243.75 2360.05 37.62 2010-04-30 11:56:01.000 120 33374.67 243.69 2360.07 37.62 2010-04-30 11:56:02.000 120 33374.52 243.69 2360.08 37.62 2010-04-30 11:56:03.000 120 33374.49 243.69 2360.07 37.62 2010-04-30 11:56:04.000 120 33374.52 243.69 2360.08 37.62 2010-04-30 11:56:05.000 120 33374.46 243.72 2360.08 37.62 2010-04-30 11:56:06.000 120 33374.50 243.75 2360.07 37.62 2010-04-30 11:56:07.000 120 33374.42 243.76 2360.12 37.62 2010-04-30 11:56:08.000 120 33374.37 243.77 2360.13 37.62 2010-04-30 11:56:09.000 120 33374.43 243.74 2360.07 37.62 2010-04-30 11:56:10.000 120 33374.36 243.71 2360.17 37.62 2010-04-30 11:56:11.000 120 33374.34 243.78 2360.11 37.62 2010-04-30 11:56:12.000 120 33374.46 243.77 2360.14 37.62 2010-04-30 11:56:13.000 120 33374.36 243.78 2360.19 37.62 2010-04-30 11:56:14.000 120 33374.26 243.80 2360.19 37.62 2010-04-30 11:56:15.000 120 33374.25 243.84 2360.18 37.62 2010-04-30 11:56:16.000 120 33374.25 243.84 2360.15 37.62 2010-04-30 11:56:17.000 120 33374.24 243.81 2360.15 37.62 2010-04-30 11:56:18.000 120 33374.24 243.84 2360.26 37.62 2010-04-30 11:56:19.000 120 33374.19 243.84 2360.21 37.62 2010-04-30 11:56:20.000 120 33374.22 243.87 2360.28 37.62 2010-04-30 11:56:21.000 120 33374.15 243.85 2360.17 37.62 2010-04-30 11:56:22.000 120 33374.08 243.85 2360.36 37.62 2010-04-30 11:56:23.000 120 33374.06 243.85 2360.28 37.62 2010-04-30 11:56:24.000 120 33374.12 243.90 2360.30 37.62 2010-04-30 11:56:25.000 120 33374.11 243.91 2360.24 37.62 2010-04-30 11:56:26.000 120 33374.04 243.91 2360.25 37.62 2010-04-30 11:56:27.000 120 33374.10 243.93 2360.34 37.62 2010-04-30 11:56:28.000 120 33374.07 243.95 2360.44 37.62 2010-04-30 11:56:29.000 120 33374.08 243.88 2360.44 37.62 2010-04-30 11:56:30.000 120 33374.04 243.92 2360.43 37.62 2010-04-30 11:56:31.000 120 33374.07 243.94 2360.38 37.62 2010-04-30 11:56:32.000 120 33374.13 243.91 2360.41 37.62 2010-04-30 11:56:33.000 120 33373.95 243.87 2360.44 37.62 2010-04-30 11:56:34.000 120 33373.97 243.91 2360.45 37.62 2010-04-30 11:56:35.000 120 33374.10 243.91 2360.50 37.62 2010-04-30 11:56:36.000 120 33373.96 243.93 2360.43 37.62 2010-04-30 11:56:37.000 120 33373.95 243.93 2360.52 37.62 2010-04-30 11:56:38.000 120 33373.95 243.88 2360.45 37.62 2010-04-30 11:56:39.000 120 33374.04 243.88 2360.50 37.62 2010-04-30 11:56:40.000 120 33373.99 243.89 2360.46 37.62 2010-04-30 11:56:41.000 120 33374.10 243.86 2360.51 37.62 2010-04-30 11:56:42.000 120 33374.06 243.89 2360.51 37.62 2010-04-30 11:56:43.000 120 33374.11 243.86 2360.59 37.62 2010-04-30 11:56:44.000 120 33374.03 243.84 2360.61 37.62 2010-04-30 11:56:45.000 120 33373.94 243.78 2360.58 37.62 2010-04-30 11:56:46.000 120 33373.86 243.81 2360.60 37.62 2010-04-30 11:56:47.000 120 33374.03 243.81 2360.39 37.62 2010-04-30 11:56:48.000 120 33373.97 243.75 2360.53 37.62 2010-04-30 11:56:49.000 120 33374.05 243.77 2360.57 37.62 2010-04-30 11:56:50.000 120 33373.95 243.76 2360.53 37.62 2010-04-30 11:56:51.000 120 33374.03 243.76 2360.63 37.62 2010-04-30 11:56:52.000 120 33374.04 243.76 2360.58 37.62 2010-04-30 11:56:53.000 120 33374.11 243.75 2360.63 37.62 2010-04-30 11:56:54.000 120 33374.09 243.72 2360.57 37.62 2010-04-30 11:56:55.000 120 33373.96 243.75 2360.66 37.62 2010-04-30 11:56:56.000 120 33374.06 243.73 2360.64 37.62 2010-04-30 11:56:57.000 120 33373.99 243.73 2360.64 37.62 2010-04-30 11:56:58.000 120 33374.04 243.72 2360.59 37.62 2010-04-30 11:56:59.000 120 33373.94 243.70 2360.61 37.62 2010-04-30 11:57:00.000 120 33374.16 243.69 2360.52 37.62 2010-04-30 11:57:01.000 120 33374.07 243.65 2360.58 37.62 2010-04-30 11:57:02.000 120 33373.98 243.69 2360.62 37.62 2010-04-30 11:57:03.000 120 33373.97 243.65 2360.59 37.62 2010-04-30 11:57:04.000 120 33373.98 243.62 2360.53 37.62 2010-04-30 11:57:05.000 120 33374.16 243.61 2360.53 37.62 2010-04-30 11:57:06.000 120 33373.96 243.64 2360.57 37.62 2010-04-30 11:57:07.000 120 33374.08 243.59 2360.59 37.62 2010-04-30 11:57:08.000 120 33374.06 243.62 2360.59 37.62 2010-04-30 11:57:09.000 120 33374.07 243.64 2360.64 37.62 2010-04-30 11:57:10.000 120 33373.99 243.64 2360.57 37.62 2010-04-30 11:57:11.000 120 33373.98 243.62 2360.60 37.62 2010-04-30 11:57:12.000 120 33373.90 243.64 2360.63 37.62 2010-04-30 11:57:13.000 120 33374.07 243.65 2360.58 37.62 2010-04-30 11:57:14.000 120 33373.94 243.63 2360.60 37.62 2010-04-30 11:57:15.000 120 33373.95 243.64 2360.66 37.62 2010-04-30 11:57:16.000 120 33373.93 243.67 2360.57 37.62 2010-04-30 11:57:17.000 120 33373.90 243.63 2360.53 37.62 2010-04-30 11:57:18.000 120 33373.82 243.65 2360.57 37.62 2010-04-30 11:57:19.000 120 33373.88 243.64 2360.66 37.62 2010-04-30 11:57:20.000 120 33373.85 243.64 2360.64 37.62 2010-04-30 11:57:21.000 120 33373.93 243.70 2360.59 37.62 2010-04-30 11:57:22.000 120 33373.90 243.71 2360.61 37.62 2010-04-30 11:57:23.000 120 33373.82 243.67 2360.60 37.62 2010-04-30 11:57:24.000 120 33373.90 243.66 2360.61 37.62 2010-04-30 11:57:25.000 120 33373.90 243.68 2360.66 37.62 2010-04-30 11:57:26.000 120 33373.81 243.64 2360.66 37.62 2010-04-30 11:57:27.000 120 33373.82 243.68 2360.72 37.62 2010-04-30 11:57:28.000 120 33373.85 243.69 2360.66 37.62 2010-04-30 11:57:29.000 120 33373.79 243.64 2360.65 37.62 2010-04-30 11:57:30.000 120 33373.94 243.68 2360.68 37.62 2010-04-30 11:57:31.000 120 33373.85 243.68 2360.73 37.62 2010-04-30 11:57:32.000 120 33373.81 243.66 2360.73 37.62 2010-04-30 11:57:33.000 120 33373.82 243.68 2360.76 37.62 2010-04-30 11:57:34.000 120 33373.89 243.64 2360.75 37.62 2010-04-30 11:57:35.000 120 33373.94 243.64 2360.74 37.62 2010-04-30 11:57:36.000 120 33373.91 243.64 2360.70 37.62 2010-04-30 11:57:37.000 120 33373.92 243.65 2360.74 37.62 2010-04-30 11:57:38.000 120 33373.96 243.61 2360.72 37.62 2010-04-30 11:57:39.000 120 33373.94 243.58 2360.74 37.62 2010-04-30 11:57:40.000 120 33373.88 243.62 2360.78 37.62 2010-04-30 11:57:41.000 120 33374.02 243.58 2360.81 37.62 2010-04-30 11:57:42.000 120 33373.81 243.60 2360.68 37.62 2010-04-30 11:57:43.000 120 33373.89 243.55 2360.79 37.62 2010-04-30 11:57:44.000 120 33373.88 243.56 2360.79 37.62 2010-04-30 11:57:45.000 120 33373.96 243.60 2360.77 37.62 2010-04-30 11:57:46.000 120 33373.97 243.53 2360.79 37.62 2010-04-30 11:57:47.000 120 33373.89 243.49 2360.71 37.62 2010-04-30 11:57:48.000 120 33374.00 243.51 2360.82 37.62 2010-04-30 11:57:49.000 120 33374.01 243.53 2360.73 37.62 2010-04-30 11:57:50.000 120 33373.96 243.50 2360.79 37.62 2010-04-30 11:57:51.000 120 33374.07 243.49 2360.77 37.62 2010-04-30 11:57:52.000 120 33373.99 243.44 2360.83 37.62 2010-04-30 11:57:53.000 120 33374.01 243.41 2360.68 37.62 2010-04-30 11:57:54.000 120 33373.96 243.52 2360.76 37.62 2010-04-30 11:57:55.000 120 33373.99 243.47 2360.77 37.62 2010-04-30 11:57:56.000 120 33373.95 243.43 2360.75 37.62 2010-04-30 11:57:57.000 120 33373.96 243.46 2360.77 37.62 2010-04-30 11:57:58.000 120 33373.93 243.38 2360.86 37.62 2010-04-30 11:57:59.000 120 33373.96 243.47 2360.75 37.62 2010-04-30 11:58:00.000 120 33374.00 243.43 2360.70 37.62 2010-04-30 11:58:01.000 120 33373.94 243.42 2360.71 37.62 2010-04-30 11:58:02.000 120 33373.91 243.43 2360.70 37.62 2010-04-30 11:58:03.000 120 33374.01 243.44 2360.77 37.62 2010-04-30 11:58:04.000 120 33373.97 243.43 2360.64 37.62 2010-04-30 11:58:05.000 120 33374.03 243.44 2360.71 37.62 2010-04-30 11:58:06.000 120 33373.94 243.43 2360.68 37.62 2010-04-30 11:58:07.000 120 33373.97 243.42 2360.64 37.62 2010-04-30 11:58:08.000 120 33373.92 243.40 2360.61 37.62 2010-04-30 11:58:09.000 120 33373.99 243.42 2360.73 37.62 2010-04-30 11:58:10.000 120 33373.94 243.47 2360.71 37.62 2010-04-30 11:58:11.000 120 33373.98 243.41 2360.77 37.62 2010-04-30 11:58:12.000 120 33373.90 243.44 2360.68 37.62 2010-04-30 11:58:13.000 120 33373.96 243.49 2360.67 37.62 2010-04-30 11:58:14.000 120 33373.85 243.46 2360.73 37.62 2010-04-30 11:58:15.000 120 33373.88 243.47 2360.70 37.62 2010-04-30 11:58:16.000 120 33373.81 243.46 2360.59 37.62 2010-04-30 11:58:17.000 120 33373.81 243.49 2360.76 37.62 2010-04-30 11:58:18.000 120 33373.95 243.47 2360.76 37.62 2010-04-30 11:58:19.000 120 33373.84 243.44 2360.77 37.62 2010-04-30 11:58:20.000 120 33373.76 243.44 2360.78 37.62 2010-04-30 11:58:21.000 120 33373.88 243.46 2360.73 37.62 2010-04-30 11:58:22.000 120 33373.82 243.49 2360.81 37.62 2010-04-30 11:58:23.000 120 33373.84 243.48 2360.76 37.62 2010-04-30 11:58:24.000 120 33373.88 243.52 2360.70 37.62 2010-04-30 11:58:25.000 120 33373.81 243.50 2360.69 37.62 2010-04-30 11:58:26.000 120 33373.82 243.51 2360.68 37.62 2010-04-30 11:58:27.000 120 33373.72 243.51 2360.73 37.62 2010-04-30 11:58:28.000 120 33373.72 243.53 2360.78 37.62 2010-04-30 11:58:29.000 120 33373.88 243.53 2360.80 37.62 2010-04-30 11:58:30.000 120 33373.62 243.55 2360.89 37.62 2010-04-30 11:58:31.000 120 33373.75 243.54 2360.82 37.62 2010-04-30 11:58:32.000 120 33373.75 243.55 2360.86 37.62 2010-04-30 11:58:33.000 120 33373.71 243.51 2360.85 37.62 2010-04-30 11:58:34.000 120 33373.74 243.54 2360.84 37.62 2010-04-30 11:58:35.000 120 33373.68 243.51 2360.90 37.62 2010-04-30 11:58:36.000 120 33373.71 243.53 2360.80 37.62 2010-04-30 11:58:37.000 120 33373.68 243.47 2360.82 37.62 2010-04-30 11:58:38.000 120 33373.65 243.49 2360.83 37.62 2010-04-30 11:58:39.000 120 33373.66 243.57 2360.84 37.62 2010-04-30 11:58:40.000 120 33373.61 243.50 2360.87 37.62 2010-04-30 11:58:41.000 120 33373.66 243.47 2360.88 37.62 2010-04-30 11:58:42.000 120 33373.64 243.49 2360.99 37.62 2010-04-30 11:58:43.000 120 33373.71 243.50 2360.89 37.62 2010-04-30 11:58:44.000 120 33373.67 243.49 2360.98 37.62 2010-04-30 11:58:45.000 120 33373.71 243.50 2361.06 37.62 2010-04-30 11:58:46.000 120 33373.62 243.47 2360.96 37.62 2010-04-30 11:58:47.000 120 33373.59 243.49 2361.02 37.62 2010-04-30 11:58:48.000 120 33373.65 243.46 2360.91 37.62 2010-04-30 11:58:49.000 120 33373.78 243.43 2360.95 37.62 2010-04-30 11:58:50.000 120 33373.68 243.45 2360.99 37.62 2010-04-30 11:58:51.000 120 33373.69 243.41 2360.92 37.62 2010-04-30 11:58:52.000 120 33373.63 243.45 2361.04 37.62 2010-04-30 11:58:53.000 120 33373.52 243.43 2361.05 37.62 2010-04-30 11:58:54.000 120 33373.60 243.44 2361.06 37.62 2010-04-30 11:58:55.000 120 33373.65 243.41 2361.06 37.62 2010-04-30 11:58:56.000 120 33373.60 243.37 2361.04 37.62 2010-04-30 11:58:57.000 120 33373.63 243.41 2361.01 37.62 2010-04-30 11:58:58.000 120 33373.60 243.37 2361.04 37.62 2010-04-30 11:58:59.000 120 33373.64 243.41 2361.07 37.62 2010-04-30 11:59:00.000 120 33373.57 243.42 2361.01 37.62 2010-04-30 11:59:01.000 120 33373.65 243.42 2361.09 37.62 2010-04-30 11:59:02.000 120 33373.47 243.39 2361.04 37.62 2010-04-30 11:59:03.000 120 33373.60 243.36 2361.08 37.62 2010-04-30 11:59:04.000 120 33373.51 243.40 2361.05 37.62 2010-04-30 11:59:05.000 120 33373.52 243.37 2361.20 37.62 2010-04-30 11:59:06.000 120 33373.54 243.34 2361.12 37.62 2010-04-30 11:59:07.000 120 33373.55 243.41 2361.12 37.62 2010-04-30 11:59:08.000 120 33373.53 243.41 2361.12 37.62 2010-04-30 11:59:09.000 120 33373.52 243.41 2361.04 37.62 2010-04-30 11:59:10.000 120 33373.50 243.36 2361.08 37.62 2010-04-30 11:59:11.000 120 33373.54 243.42 2361.14 37.62 2010-04-30 11:59:12.000 120 33373.56 243.38 2361.08 37.62 2010-04-30 11:59:13.000 120 33373.45 243.38 2361.13 37.62 2010-04-30 11:59:14.000 120 33373.41 243.39 2361.13 37.62 2010-04-30 11:59:15.000 120 33373.52 243.41 2361.20 37.62 2010-04-30 11:59:16.000 120 33373.54 243.36 2361.20 37.62 2010-04-30 11:59:17.000 120 33373.53 243.45 2361.04 37.62 2010-04-30 11:59:18.000 120 33373.50 243.41 2361.09 37.62 2010-04-30 11:59:19.000 120 33373.48 243.37 2361.18 37.62 2010-04-30 11:59:20.000 120 33373.44 243.37 2361.21 37.62 2010-04-30 11:59:21.000 120 33373.47 243.39 2361.13 37.62 2010-04-30 11:59:22.000 120 33373.52 243.39 2361.08 37.62 2010-04-30 11:59:23.000 120 33373.40 243.41 2361.13 37.62 2010-04-30 11:59:24.000 120 33373.46 243.39 2361.12 37.62 2010-04-30 11:59:25.000 120 33373.51 243.38 2361.08 37.62 2010-04-30 11:59:26.000 120 33373.46 243.39 2361.16 37.62 2010-04-30 11:59:27.000 120 33373.48 243.37 2361.24 37.62 2010-04-30 11:59:28.000 120 33373.46 243.36 2361.16 37.62 2010-04-30 11:59:29.000 120 33373.44 243.40 2361.17 37.62 2010-04-30 11:59:30.000 120 33373.41 243.31 2361.17 37.62 2010-04-30 11:59:31.000 120 33373.54 243.32 2361.22 37.62 2010-04-30 11:59:32.000 120 33373.53 243.27 2361.16 37.62 2010-04-30 11:59:33.000 120 33373.41 243.30 2361.17 37.62 2010-04-30 11:59:34.000 120 33373.43 243.33 2361.20 37.62 2010-04-30 11:59:35.000 120 33373.48 243.33 2361.17 37.62 2010-04-30 11:59:36.000 120 33373.45 243.28 2361.17 37.62 2010-04-30 11:59:37.000 120 33373.53 243.28 2361.16 37.62 2010-04-30 11:59:38.000 120 33373.39 243.24 2361.21 37.62 2010-04-30 11:59:39.000 120 33373.39 243.28 2361.17 37.62 2010-04-30 11:59:40.000 120 33373.37 243.25 2361.27 37.62 2010-04-30 11:59:41.000 120 33373.46 243.25 2361.21 37.62 2010-04-30 11:59:42.000 120 33373.44 243.31 2361.22 37.62 2010-04-30 11:59:43.000 120 33373.43 243.26 2361.24 37.62 2010-04-30 11:59:44.000 120 33373.35 243.26 2361.22 37.62 2010-04-30 11:59:45.000 120 33373.46 243.27 2361.26 37.62 2010-04-30 11:59:46.000 120 33373.35 243.27 2361.27 37.62 2010-04-30 11:59:47.000 120 33373.32 243.25 2361.29 37.61 2010-04-30 11:59:48.000 120 33373.31 243.28 2361.18 37.62 2010-04-30 11:59:49.000 120 33373.47 243.25 2361.26 37.62 2010-04-30 11:59:50.000 120 33373.32 243.28 2361.30 37.62 2010-04-30 11:59:51.000 120 33373.37 243.22 2361.31 37.62 2010-04-30 11:59:52.000 120 33373.26 243.28 2361.31 37.62 2010-04-30 11:59:53.000 120 33373.35 243.30 2361.26 37.62 2010-04-30 11:59:54.000 120 33373.28 243.28 2361.30 37.62 2010-04-30 11:59:55.000 120 33373.31 243.26 2361.27 37.61 2010-04-30 11:59:56.000 120 33373.21 243.23 2361.26 37.61 2010-04-30 11:59:57.000 120 33373.25 243.28 2361.35 37.61 2010-04-30 11:59:58.000 120 33373.28 243.28 2361.30 37.62 2010-04-30 11:59:59.000 120 33373.19 243.29 2361.32 37.61 2010-04-30 12:00:00.000 120 33373.34 243.30 2361.29 37.61 2010-04-30 12:00:01.000 120 33373.27 243.33 2361.39 37.62 2010-04-30 12:00:02.000 120 33373.26 243.29 2361.43 37.62 2010-04-30 12:00:03.000 120 33373.35 243.31 2361.39 37.62 2010-04-30 12:00:04.000 120 33373.23 243.31 2361.32 37.62 2010-04-30 12:00:05.000 120 33373.34 243.30 2361.26 37.61 2010-04-30 12:00:06.000 120 33373.18 243.33 2361.35 37.62 2010-04-30 12:00:07.000 120 33373.13 243.33 2361.34 37.62 2010-04-30 12:00:08.000 120 33373.11 243.31 2361.32 37.62 2010-04-30 12:00:09.000 120 33373.17 243.33 2361.38 37.61 2010-04-30 12:00:10.000 120 33373.22 243.34 2361.36 37.62 2010-04-30 12:00:11.000 120 33373.28 243.36 2361.38 37.62 2010-04-30 12:00:12.000 120 33373.15 243.37 2361.43 37.61 2010-04-30 12:00:13.000 120 33373.14 243.36 2361.46 37.61 2010-04-30 12:00:14.000 120 33373.11 243.36 2361.45 37.61 2010-04-30 12:00:15.000 120 33373.13 243.37 2361.41 37.61 2010-04-30 12:00:16.000 120 33373.14 243.37 2361.45 37.61 2010-04-30 12:00:17.000 120 33373.16 243.34 2361.36 37.61 2010-04-30 12:00:18.000 120 33373.10 243.39 2361.51 37.61 2010-04-30 12:00:19.000 120 33373.19 243.34 2361.44 37.61 2010-04-30 12:00:20.000 120 33373.04 243.35 2361.38 37.61 2010-04-30 12:00:21.000 120 33373.07 243.39 2361.50 37.61 2010-04-30 12:00:22.000 120 33373.08 243.38 2361.43 37.61 2010-04-30 12:00:23.000 120 33373.15 243.37 2361.47 37.61 2010-04-30 12:00:24.000 120 33372.94 243.36 2361.42 37.61 2010-04-30 12:00:25.000 120 33373.04 243.35 2361.50 37.61 2010-04-30 12:00:26.000 120 33372.98 243.35 2361.46 37.61 2010-04-30 12:00:27.000 120 33373.04 243.37 2361.47 37.61 2010-04-30 12:00:28.000 120 33372.97 243.36 2361.51 37.61 2010-04-30 12:00:29.000 120 33372.98 243.37 2361.49 37.61 2010-04-30 12:00:30.000 120 33373.02 243.34 2361.50 37.61 2010-04-30 12:00:31.000 120 33372.96 243.37 2361.47 37.61 2010-04-30 12:00:32.000 120 33372.91 243.37 2361.50 37.61 2010-04-30 12:00:33.000 120 33372.93 243.35 2361.48 37.61 2010-04-30 12:00:34.000 120 33372.97 243.31 2361.53 37.61 2010-04-30 12:00:35.000 120 33372.93 243.35 2361.58 37.61 2010-04-30 12:00:36.000 120 33373.01 243.28 2361.48 37.61 2010-04-30 12:00:37.000 120 33372.94 243.29 2361.54 37.61 2010-04-30 12:00:38.000 120 33372.86 243.29 2361.55 37.61 2010-04-30 12:00:39.000 120 33372.95 243.31 2361.65 37.61 2010-04-30 12:00:40.000 120 33372.98 243.29 2361.54 37.61 2010-04-30 12:00:41.000 120 33372.83 243.31 2361.59 37.61 2010-04-30 12:00:42.000 120 33373.01 243.28 2361.62 37.61 2010-04-30 12:00:43.000 120 33372.78 243.29 2361.61 37.61 2010-04-30 12:00:44.000 120 33372.80 243.28 2361.61 37.61 2010-04-30 12:00:45.000 120 33372.84 243.34 2361.59 37.61 2010-04-30 12:00:46.000 120 33372.79 243.28 2361.70 37.61 2010-04-30 12:00:47.000 120 33372.75 243.30 2361.64 37.61 2010-04-30 12:00:48.000 120 33372.82 243.29 2361.67 37.61 2010-04-30 12:00:49.000 120 33372.86 243.27 2361.72 37.61 2010-04-30 12:00:50.000 120 33372.81 243.28 2361.68 37.61 2010-04-30 12:00:51.000 120 33372.70 243.31 2361.69 37.61 2010-04-30 12:00:52.000 120 33372.67 243.26 2361.68 37.61 2010-04-30 12:00:53.000 120 33372.68 243.29 2361.71 37.61 2010-04-30 12:00:54.000 120 33372.75 243.31 2361.73 37.61 2010-04-30 12:00:55.000 120 33372.61 243.33 2361.85 37.61 2010-04-30 12:00:56.000 120 33372.66 243.32 2361.80 37.61 2010-04-30 12:00:57.000 120 33372.69 243.31 2361.80 37.61 2010-04-30 12:00:58.000 120 33372.67 243.31 2361.68 37.61 2010-04-30 12:00:59.000 120 33372.64 243.32 2361.74 37.61 2010-04-30 12:01:00.000 120 33372.72 243.31 2361.85 37.61 2010-04-30 12:01:01.000 120 33372.78 243.28 2361.80 37.61 2010-04-30 12:01:02.000 120 33372.69 243.26 2361.81 37.61 2010-04-30 12:01:03.000 120 33372.73 243.30 2361.86 37.61 2010-04-30 12:01:04.000 120 33372.78 243.28 2361.89 37.61 2010-04-30 12:01:05.000 120 33372.77 243.30 2361.86 37.61 2010-04-30 12:01:06.000 120 33372.68 243.34 2361.82 37.61 2010-04-30 12:01:07.000 120 33372.79 243.31 2361.84 37.61 2010-04-30 12:01:08.000 120 33372.76 243.27 2361.83 37.61 2010-04-30 12:01:09.000 120 33372.79 243.31 2361.79 37.61 2010-04-30 12:01:10.000 120 33372.73 243.24 2361.85 37.61 2010-04-30 12:01:11.000 120 33372.70 243.25 2361.81 37.61 2010-04-30 12:01:12.000 120 33372.80 243.27 2361.86 37.61 2010-04-30 12:01:13.000 120 33372.86 243.23 2361.76 37.61 2010-04-30 12:01:14.000 120 33372.77 243.22 2361.78 37.61 2010-04-30 12:01:15.000 120 33372.88 243.20 2361.89 37.61 2010-04-30 12:01:16.000 120 33372.86 243.21 2361.79 37.61 2010-04-30 12:01:17.000 120 33372.86 243.20 2361.86 37.61 2010-04-30 12:01:18.000 120 33372.87 243.17 2361.89 37.61 2010-04-30 12:01:19.000 120 33372.82 243.19 2361.88 37.61 2010-04-30 12:01:20.000 120 33372.89 243.17 2361.91 37.61 2010-04-30 12:01:21.000 120 33372.86 243.19 2361.85 37.61 2010-04-30 12:01:22.000 120 33372.79 243.17 2361.89 37.61 2010-04-30 12:01:23.000 120 33372.74 243.14 2361.88 37.61 2010-04-30 12:01:24.000 120 33372.79 243.14 2361.88 37.61 2010-04-30 12:01:25.000 120 33372.67 243.11 2361.87 37.61 2010-04-30 12:01:26.000 120 33372.62 243.12 2361.92 37.61 2010-04-30 12:01:27.000 120 33372.64 243.16 2361.88 37.61 2010-04-30 12:01:28.000 120 33372.64 243.16 2361.85 37.61 2010-04-30 12:01:29.000 120 33372.63 243.17 2361.80 37.61 2010-04-30 12:01:30.000 120 33372.51 243.18 2361.84 37.61 2010-04-30 12:01:31.000 120 33372.61 243.18 2361.89 37.61 2010-04-30 12:01:32.000 120 33372.52 243.19 2361.84 37.61 2010-04-30 12:01:33.000 120 33372.51 243.24 2361.80 37.61 2010-04-30 12:01:34.000 120 33372.46 243.20 2361.94 37.61 2010-04-30 12:01:35.000 120 33372.48 243.21 2361.86 37.61 2010-04-30 12:01:36.000 120 33372.42 243.25 2361.94 37.61 2010-04-30 12:01:37.000 120 33372.38 243.20 2361.92 37.61 2010-04-30 12:01:38.000 120 33372.38 243.21 2361.86 37.61 2010-04-30 12:01:39.000 120 33372.40 243.27 2361.99 37.61 2010-04-30 12:01:40.000 120 33372.35 243.25 2361.91 37.61 2010-04-30 12:01:41.000 120 33372.31 243.25 2361.91 37.61 2010-04-30 12:01:42.000 120 33372.39 243.27 2362.04 37.61 2010-04-30 12:01:43.000 120 33372.31 243.29 2361.98 37.61 2010-04-30 12:01:44.000 120 33372.35 243.30 2362.01 37.61 2010-04-30 12:01:45.000 120 33372.31 243.31 2362.04 37.61 2010-04-30 12:01:46.000 120 33372.38 243.32 2362.05 37.61 2010-04-30 12:01:47.000 120 33372.32 243.29 2362.03 37.61 2010-04-30 12:01:48.000 120 33372.34 243.31 2362.07 37.61 2010-04-30 12:01:49.000 120 33372.28 243.33 2362.14 37.61 2010-04-30 12:01:50.000 120 33372.32 243.34 2362.21 37.61 2010-04-30 12:01:51.000 120 33372.31 243.31 2362.09 37.61 2010-04-30 12:01:52.000 120 33372.26 243.31 2362.11 37.61 2010-04-30 12:01:53.000 120 33372.30 243.34 2362.11 37.61 2010-04-30 12:01:54.000 120 33372.38 243.37 2362.10 37.61 2010-04-30 12:01:55.000 120 33372.24 243.31 2362.21 37.61 2010-04-30 12:01:56.000 120 33372.25 243.29 2362.20 37.61 2010-04-30 12:01:57.000 120 33372.40 243.33 2362.18 37.61 2010-04-30 12:01:58.000 120 33372.44 243.31 2362.28 37.61 2010-04-30 12:01:59.000 120 33372.32 243.33 2362.17 37.61 2010-04-30 12:02:00.000 120 33372.39 243.28 2362.14 37.61 2010-04-30 12:02:01.000 120 33372.41 243.29 2362.16 37.61 2010-04-30 12:02:02.000 120 33372.32 243.29 2362.16 37.61 2010-04-30 12:02:03.000 120 33372.39 243.26 2362.16 37.61 2010-04-30 12:02:04.000 120 33372.40 243.28 2362.25 37.61 2010-04-30 12:02:05.000 120 33372.35 243.20 2362.16 37.61 2010-04-30 12:02:06.000 120 33372.38 243.16 2362.27 37.61 2010-04-30 12:02:07.000 120 33372.38 243.20 2362.26 37.61 2010-04-30 12:02:08.000 120 33372.44 243.17 2362.16 37.61 2010-04-30 12:02:09.000 120 33372.42 243.19 2362.26 37.61 2010-04-30 12:02:10.000 120 33372.48 243.16 2362.31 37.61 2010-04-30 12:02:11.000 120 33372.39 243.14 2362.22 37.61 2010-04-30 12:02:12.000 120 33372.38 243.13 2362.23 37.61 2010-04-30 12:02:13.000 120 33372.46 243.11 2362.17 37.61 2010-04-30 12:02:14.000 120 33372.42 243.11 2362.10 37.61 2010-04-30 12:02:15.000 120 33372.40 243.13 2362.15 37.61 2010-04-30 12:02:16.000 120 33372.40 243.09 2362.15 37.61 2010-04-30 12:02:17.000 120 33372.59 243.07 2362.13 37.61 2010-04-30 12:02:18.000 120 33372.41 243.09 2362.13 37.61 2010-04-30 12:02:19.000 120 33372.42 243.07 2362.13 37.61 2010-04-30 12:02:20.000 120 33372.36 243.06 2362.14 37.61 2010-04-30 12:02:21.000 120 33372.43 243.08 2362.14 37.61 2010-04-30 12:02:22.000 120 33372.36 243.05 2362.19 37.61 2010-04-30 12:02:23.000 120 33372.43 243.07 2362.13 37.61 2010-04-30 12:02:24.000 120 33372.27 243.06 2362.23 37.61 2010-04-30 12:02:25.000 120 33372.35 243.06 2362.15 37.61 2010-04-30 12:02:26.000 120 33372.29 243.06 2362.11 37.61 2010-04-30 12:02:27.000 120 33372.32 243.11 2362.25 37.61 2010-04-30 12:02:28.000 120 33372.32 243.05 2362.19 37.61 2010-04-30 12:02:29.000 120 33372.38 243.10 2362.20 37.61 2010-04-30 12:02:30.000 120 33372.25 243.07 2362.14 37.61 2010-04-30 12:02:31.000 120 33372.41 243.09 2362.21 37.61 2010-04-30 12:02:32.000 120 33372.29 243.10 2362.20 37.61 2010-04-30 12:02:33.000 120 33372.22 243.12 2362.19 37.61 2010-04-30 12:02:34.000 120 33372.24 243.14 2362.25 37.61 2010-04-30 12:02:35.000 120 33372.34 243.11 2362.31 37.61 2010-04-30 12:02:36.000 120 33372.21 243.11 2362.22 37.61 2010-04-30 12:02:37.000 120 33372.24 243.11 2362.17 37.61 2010-04-30 12:02:38.000 120 33372.23 243.12 2362.23 37.61 2010-04-30 12:02:39.000 120 33372.20 243.15 2362.28 37.61 2010-04-30 12:02:40.000 120 33372.33 243.15 2362.31 37.61 2010-04-30 12:02:41.000 120 33372.20 243.16 2362.33 37.61 2010-04-30 12:02:42.000 120 33372.30 243.17 2362.30 37.61 2010-04-30 12:02:43.000 120 33372.25 243.18 2362.31 37.61 2010-04-30 12:02:44.000 120 33372.21 243.15 2362.25 37.61 2010-04-30 12:02:45.000 120 33372.30 243.17 2362.32 37.61 2010-04-30 12:02:46.000 120 33372.27 243.19 2362.37 37.61 2010-04-30 12:02:47.000 120 33372.18 243.19 2362.38 37.61 2010-04-30 12:02:48.000 120 33372.14 243.18 2362.41 37.61 2010-04-30 12:02:49.000 120 33372.24 243.22 2362.31 37.61 2010-04-30 12:02:50.000 120 33372.23 243.23 2362.31 37.61 2010-04-30 12:02:51.000 120 33372.25 243.23 2362.34 37.61 2010-04-30 12:02:52.000 120 33372.17 243.24 2362.34 37.61 2010-04-30 12:02:53.000 120 33372.11 243.23 2362.36 37.61 2010-04-30 12:02:54.000 120 33372.11 243.23 2362.44 37.61 2010-04-30 12:02:55.000 120 33372.00 243.22 2362.37 37.61 2010-04-30 12:02:56.000 120 33372.07 243.20 2362.39 37.61 2010-04-30 12:02:57.000 120 33372.00 243.22 2362.38 37.61 2010-04-30 12:02:58.000 120 33372.12 243.22 2362.38 37.61 2010-04-30 12:02:59.000 120 33372.07 243.17 2362.40 37.61 2010-04-30 12:03:00.000 120 33372.03 243.25 2362.41 37.61 2010-04-30 12:03:01.000 120 33372.03 243.23 2362.38 37.61 2010-04-30 12:03:02.000 120 33372.02 243.20 2362.40 37.61 2010-04-30 12:03:03.000 120 33372.06 243.21 2362.44 37.61 2010-04-30 12:03:04.000 120 33371.95 243.23 2362.43 37.61 2010-04-30 12:03:05.000 120 33372.00 243.17 2362.43 37.61 2010-04-30 12:03:06.000 120 33371.96 243.22 2362.43 37.61 2010-04-30 12:03:07.000 120 33371.96 243.22 2362.46 37.61 2010-04-30 12:03:08.000 120 33371.93 243.18 2362.49 37.61 2010-04-30 12:03:09.000 120 33371.96 243.20 2362.56 37.61 2010-04-30 12:03:10.000 120 33371.98 243.17 2362.53 37.61 2010-04-30 12:03:11.000 120 33371.90 243.16 2362.54 37.61 2010-04-30 12:03:12.000 120 33372.01 243.17 2362.54 37.61 2010-04-30 12:03:13.000 120 33371.88 243.18 2362.50 37.61 2010-04-30 12:03:14.000 120 33371.89 243.19 2362.44 37.61 2010-04-30 12:03:15.000 120 33371.90 243.19 2362.60 37.61 2010-04-30 12:03:16.000 120 33372.04 243.15 2362.52 37.61 2010-04-30 12:03:17.000 120 33371.86 243.16 2362.49 37.61 2010-04-30 12:03:18.000 120 33371.87 243.16 2362.54 37.61 2010-04-30 12:03:19.000 120 33371.89 243.13 2362.62 37.61 2010-04-30 12:03:20.000 120 33371.94 243.13 2362.62 37.61 2010-04-30 12:03:21.000 120 33371.94 243.15 2362.57 37.61 2010-04-30 12:03:22.000 120 33371.96 243.14 2362.54 37.61 2010-04-30 12:03:23.000 120 33371.86 243.13 2362.52 37.61 2010-04-30 12:03:24.000 120 33371.96 243.13 2362.57 37.61 2010-04-30 12:03:25.000 120 33371.85 243.13 2362.63 37.61 2010-04-30 12:03:26.000 120 33371.86 243.14 2362.57 37.61 2010-04-30 12:03:27.000 120 33371.89 243.16 2362.54 37.61 2010-04-30 12:03:28.000 120 33371.93 243.15 2362.61 37.61 2010-04-30 12:03:29.000 120 33371.80 243.12 2362.58 37.61 2010-04-30 12:03:30.000 120 33371.83 243.11 2362.57 37.61 2010-04-30 12:03:31.000 120 33371.83 243.15 2362.63 37.61 2010-04-30 12:03:32.000 120 33371.83 243.12 2362.56 37.61 2010-04-30 12:03:33.000 120 33371.82 243.14 2362.68 37.61 2010-04-30 12:03:34.000 120 33371.82 243.20 2362.63 37.61 2010-04-30 12:03:35.000 120 33371.86 243.13 2362.64 37.61 2010-04-30 12:03:36.000 120 33371.84 243.13 2362.69 37.61 2010-04-30 12:03:37.000 120 33371.70 243.15 2362.66 37.61 2010-04-30 12:03:38.000 120 33371.87 243.15 2362.64 37.61 2010-04-30 12:03:39.000 120 33371.88 243.14 2362.63 37.61 2010-04-30 12:03:40.000 120 33371.87 243.14 2362.62 37.61 2010-04-30 12:03:41.000 120 33371.88 243.13 2362.64 37.61 2010-04-30 12:03:42.000 120 33371.82 243.16 2362.59 37.61 2010-04-30 12:03:43.000 120 33371.77 243.19 2362.74 37.61 2010-04-30 12:03:44.000 120 33371.82 243.17 2362.74 37.61 2010-04-30 12:03:45.000 120 33371.86 243.13 2362.66 37.61 2010-04-30 12:03:46.000 120 33371.80 243.18 2362.76 37.61 2010-04-30 12:03:47.000 120 33371.90 243.15 2362.69 37.61 2010-04-30 12:03:48.000 120 33371.80 243.17 2362.72 37.61 2010-04-30 12:03:49.000 120 33371.80 243.17 2362.76 37.61 2010-04-30 12:03:50.000 120 33371.83 243.17 2362.77 37.61 2010-04-30 12:03:51.000 120 33371.84 243.16 2362.72 37.61 2010-04-30 12:03:52.000 120 33371.77 243.18 2362.66 37.61 2010-04-30 12:03:53.000 120 33371.86 243.15 2362.78 37.61 2010-04-30 12:03:54.000 120 33371.76 243.19 2362.70 37.61 2010-04-30 12:03:55.000 120 33371.83 243.13 2362.74 37.61 2010-04-30 12:03:56.000 120 33371.83 243.13 2362.70 37.61 2010-04-30 12:03:57.000 120 33371.88 243.12 2362.75 37.61 2010-04-30 12:03:58.000 120 33371.83 243.16 2362.76 37.61 2010-04-30 12:03:59.000 120 33371.82 243.13 2362.74 37.61 2010-04-30 12:04:00.000 120 33371.75 243.16 2362.80 37.61 2010-04-30 12:04:01.000 120 33371.78 243.17 2362.80 37.61 2010-04-30 12:04:02.000 120 33371.81 243.16 2362.76 37.61 2010-04-30 12:04:03.000 120 33371.77 243.13 2362.81 37.61 2010-04-30 12:04:04.000 120 33371.73 243.17 2362.83 37.61 2010-04-30 12:04:05.000 120 33371.78 243.15 2362.77 37.61 2010-04-30 12:04:06.000 120 33371.79 243.11 2362.90 37.61 2010-04-30 12:04:07.000 120 33371.86 243.18 2362.83 37.61 2010-04-30 12:04:08.000 120 33371.83 243.17 2362.77 37.61 2010-04-30 12:04:09.000 120 33371.86 243.13 2362.85 37.61 2010-04-30 12:04:10.000 120 33371.88 243.12 2362.81 37.61 2010-04-30 12:04:11.000 120 33371.90 243.13 2362.86 37.61 2010-04-30 12:04:12.000 120 33371.90 243.17 2362.85 37.61 2010-04-30 12:04:13.000 120 33371.73 243.17 2362.87 37.61 2010-04-30 12:04:14.000 120 33371.88 243.13 2362.87 37.61 2010-04-30 12:04:15.000 120 33371.77 243.16 2362.86 37.61 2010-04-30 12:04:16.000 120 33371.79 243.11 2362.75 37.61 2010-04-30 12:04:17.000 120 33371.86 243.14 2362.89 37.61 2010-04-30 12:04:18.000 120 33371.79 243.13 2362.87 37.61 2010-04-30 12:04:19.000 120 33371.81 243.06 2362.87 37.61 2010-04-30 12:04:20.000 120 33371.82 243.09 2362.91 37.61 2010-04-30 12:04:21.000 120 33371.92 243.12 2362.86 37.61 2010-04-30 12:04:22.000 120 33371.78 243.09 2362.85 37.61 2010-04-30 12:04:23.000 120 33371.79 243.10 2362.88 37.61 2010-04-30 12:04:24.000 120 33371.80 243.13 2362.82 37.61 2010-04-30 12:04:25.000 120 33371.76 243.11 2362.92 37.61 2010-04-30 12:04:26.000 120 33371.77 243.09 2362.95 37.61 2010-04-30 12:04:27.000 120 33371.84 243.12 2362.89 37.61 2010-04-30 12:04:28.000 120 33371.74 243.09 2362.88 37.61 2010-04-30 12:04:29.000 120 33371.77 243.10 2362.86 37.61 2010-04-30 12:04:30.000 120 33371.71 243.12 2362.90 37.61 2010-04-30 12:04:31.000 120 33371.69 243.09 2362.81 37.61 2010-04-30 12:04:32.000 120 33371.62 243.09 2362.84 37.61 2010-04-30 12:04:33.000 120 33371.77 243.09 2362.85 37.61 2010-04-30 12:04:34.000 120 33371.71 243.09 2362.91 37.61 2010-04-30 12:04:35.000 120 33371.65 243.10 2362.91 37.61 2010-04-30 12:04:36.000 120 33371.78 243.08 2362.93 37.61 2010-04-30 12:04:37.000 120 33371.79 243.15 2362.91 37.61 2010-04-30 12:04:38.000 120 33371.66 243.13 2362.87 37.61 2010-04-30 12:04:39.000 120 33371.71 243.10 2362.88 37.61 2010-04-30 12:04:40.000 120 33371.70 243.14 2362.90 37.61 2010-04-30 12:04:41.000 120 33371.64 243.09 2362.97 37.61 2010-04-30 12:04:42.000 120 33371.68 243.12 2362.94 37.61 2010-04-30 12:04:43.000 120 33371.68 243.11 2363.01 37.61 2010-04-30 12:04:44.000 120 33371.65 243.11 2362.94 37.61 2010-04-30 12:04:45.000 120 33371.62 243.16 2362.99 37.61 2010-04-30 12:04:46.000 120 33371.66 243.09 2362.89 37.61 2010-04-30 12:04:47.000 120 33371.64 243.16 2362.97 37.61 2010-04-30 12:04:48.000 120 33371.61 243.13 2362.96 37.61 2010-04-30 12:04:49.000 120 33371.65 243.10 2363.00 37.61 2010-04-30 12:04:50.000 120 33371.63 243.08 2362.93 37.61 2010-04-30 12:04:51.000 120 33371.63 243.14 2362.99 37.61 2010-04-30 12:04:52.000 120 33371.66 243.14 2362.98 37.61 2010-04-30 12:04:53.000 120 33371.68 243.13 2362.96 37.61 2010-04-30 12:04:54.000 120 33371.64 243.15 2363.00 37.61 2010-04-30 12:04:55.000 120 33371.57 243.12 2363.03 37.61 2010-04-30 12:04:56.000 120 33371.59 243.12 2363.03 37.61 2010-04-30 12:04:57.000 120 33371.53 243.13 2363.03 37.61 2010-04-30 12:04:58.000 120 33371.45 243.16 2363.03 37.61 2010-04-30 12:04:59.000 120 33371.55 243.13 2363.08 37.61 2010-04-30 12:05:00.000 120 33371.41 243.12 2363.09 37.61 2010-04-30 12:05:01.000 120 33371.51 243.14 2363.01 37.61 2010-04-30 12:05:02.000 120 33371.44 243.13 2363.07 37.61 2010-04-30 12:05:03.000 120 33371.47 243.19 2363.07 37.61 2010-04-30 12:05:04.000 120 33371.41 243.18 2363.14 37.61 2010-04-30 12:05:05.000 120 33371.45 243.16 2363.06 37.61 2010-04-30 12:05:06.000 120 33371.37 243.18 2363.06 37.61 2010-04-30 12:05:07.000 120 33371.43 243.20 2363.15 37.61 2010-04-30 12:05:08.000 120 33371.35 243.17 2363.14 37.61 2010-04-30 12:05:09.000 120 33371.38 243.14 2363.21 37.61 2010-04-30 12:05:10.000 120 33371.43 243.17 2363.17 37.61 2010-04-30 12:05:11.000 120 33371.36 243.17 2363.15 37.61 2010-04-30 12:05:12.000 120 33371.27 243.15 2363.15 37.61 2010-04-30 12:05:13.000 120 33371.33 243.17 2363.22 37.61 2010-04-30 12:05:14.000 120 33371.39 243.14 2363.19 37.61 2010-04-30 12:05:15.000 120 33371.42 243.16 2363.18 37.61 2010-04-30 12:05:16.000 120 33371.41 243.15 2363.22 37.61 2010-04-30 12:05:17.000 120 33371.42 243.22 2363.09 37.60 2010-04-30 12:05:18.000 120 33371.37 243.16 2363.15 37.60 2010-04-30 12:05:19.000 120 33371.39 243.15 2363.19 37.60 2010-04-30 12:05:20.000 120 33371.28 243.13 2363.19 37.61 2010-04-30 12:05:21.000 120 33371.38 243.23 2363.12 37.61 2010-04-30 12:05:22.000 120 33371.45 243.14 2363.16 37.61 2010-04-30 12:05:23.000 120 33371.39 243.17 2363.26 37.60 2010-04-30 12:05:24.000 120 33371.45 243.18 2363.26 37.61 2010-04-30 12:05:25.000 120 33371.39 243.16 2363.22 37.61 2010-04-30 12:05:26.000 120 33371.31 243.18 2363.29 37.61 2010-04-30 12:05:27.000 120 33371.38 243.16 2363.24 37.61 2010-04-30 12:05:28.000 120 33371.35 243.17 2363.31 37.61 2010-04-30 12:05:29.000 120 33371.27 243.13 2363.21 37.61 2010-04-30 12:05:30.000 120 33371.29 243.16 2363.24 37.61 2010-04-30 12:05:31.000 120 33371.21 243.16 2363.17 37.60 2010-04-30 12:05:32.000 120 33371.21 243.17 2363.17 37.60 2010-04-30 12:05:33.000 120 33371.23 243.16 2363.26 37.60 2010-04-30 12:05:34.000 120 33371.14 243.19 2363.26 37.60 2010-04-30 12:05:35.000 120 33371.11 243.19 2363.27 37.60 2010-04-30 12:05:36.000 120 33371.20 243.17 2363.37 37.61 2010-04-30 12:05:37.000 120 33371.10 243.18 2363.40 37.60 2010-04-30 12:05:38.000 120 33371.14 243.19 2363.37 37.60 2010-04-30 12:05:39.000 120 33371.17 243.22 2363.32 37.60 2010-04-30 12:05:40.000 120 33371.05 243.21 2363.39 37.60 2010-04-30 12:05:41.000 120 33370.97 243.20 2363.43 37.60 2010-04-30 12:05:42.000 120 33370.93 243.23 2363.38 37.60 2010-04-30 12:05:43.000 120 33370.89 243.24 2363.42 37.60 2010-04-30 12:05:44.000 120 33370.95 243.24 2363.38 37.60 2010-04-30 12:05:45.000 120 33371.02 243.24 2363.38 37.60 2010-04-30 12:05:46.000 120 33370.92 243.25 2363.49 37.60 2010-04-30 12:05:47.000 120 33370.90 243.25 2363.48 37.60 2010-04-30 12:05:48.000 120 33370.80 243.30 2363.47 37.60 2010-04-30 12:05:49.000 120 33370.90 243.27 2363.48 37.60 2010-04-30 12:05:50.000 120 33370.83 243.29 2363.44 37.60 2010-04-30 12:05:51.000 120 33370.82 243.28 2363.55 37.60 2010-04-30 12:05:52.000 120 33370.73 243.29 2363.52 37.60 2010-04-30 12:05:53.000 120 33370.75 243.33 2363.53 37.60 2010-04-30 12:05:54.000 120 33370.80 243.31 2363.53 37.60 2010-04-30 12:05:55.000 120 33370.75 243.34 2363.58 37.60 2010-04-30 12:05:56.000 120 33370.75 243.32 2363.56 37.60 2010-04-30 12:05:57.000 120 33370.78 243.33 2363.61 37.60 2010-04-30 12:05:58.000 120 33370.69 243.34 2363.63 37.60 2010-04-30 12:05:59.000 120 33370.69 243.34 2363.54 37.60 2010-04-30 12:06:00.000 120 33370.77 243.36 2363.62 37.60 2010-04-30 12:06:01.000 120 33370.77 243.31 2363.61 37.60 2010-04-30 12:06:02.000 120 33370.68 243.29 2363.67 37.60 2010-04-30 12:06:03.000 120 33370.74 243.30 2363.65 37.60 2010-04-30 12:06:04.000 120 33370.71 243.33 2363.71 37.60 2010-04-30 12:06:05.000 120 33370.68 243.35 2363.68 37.60 2010-04-30 12:06:06.000 120 33370.74 243.30 2363.64 37.60 2010-04-30 12:06:07.000 120 33370.68 243.35 2363.86 37.60 2010-04-30 12:06:08.000 120 33370.61 243.32 2363.80 37.60 2010-04-30 12:06:09.000 120 33370.65 243.30 2363.70 37.60 2010-04-30 12:06:10.000 120 33370.64 243.28 2363.69 37.60 2010-04-30 12:06:11.000 120 33370.63 243.28 2363.80 37.60 2010-04-30 12:06:12.000 120 33370.55 243.31 2363.79 37.60 2010-04-30 12:06:13.000 120 33370.59 243.31 2363.78 37.60 2010-04-30 12:06:14.000 120 33370.60 243.30 2363.80 37.60 2010-04-30 12:06:15.000 120 33370.63 243.32 2363.79 37.60 2010-04-30 12:06:16.000 120 33370.64 243.31 2363.80 37.60 2010-04-30 12:06:17.000 120 33370.59 243.32 2363.80 37.60 2010-04-30 12:06:18.000 120 33370.55 243.30 2363.82 37.60 2010-04-30 12:06:19.000 120 33370.50 243.35 2363.77 37.60 2010-04-30 12:06:20.000 120 33370.49 243.33 2363.78 37.60 2010-04-30 12:06:21.000 120 33370.44 243.37 2363.87 37.60 2010-04-30 12:06:22.000 120 33370.51 243.32 2363.83 37.60 2010-04-30 12:06:23.000 120 33370.47 243.33 2363.80 37.60 2010-04-30 12:06:24.000 120 33370.59 243.37 2363.89 37.60 2010-04-30 12:06:25.000 120 33370.43 243.33 2363.86 37.60 2010-04-30 12:06:26.000 120 33370.39 243.35 2363.89 37.60 2010-04-30 12:06:27.000 120 33370.43 243.34 2363.87 37.60 2010-04-30 12:06:28.000 120 33370.37 243.41 2363.95 37.60 2010-04-30 12:06:29.000 120 33370.45 243.35 2363.94 37.60 2010-04-30 12:06:30.000 120 33370.40 243.38 2363.84 37.60 2010-04-30 12:06:31.000 120 33370.36 243.36 2363.93 37.60 2010-04-30 12:06:32.000 120 33370.37 243.35 2363.89 37.60 2010-04-30 12:06:33.000 120 33370.31 243.39 2363.90 37.60 2010-04-30 12:06:34.000 120 33370.33 243.42 2364.06 37.60 2010-04-30 12:06:35.000 120 33370.39 243.40 2363.96 37.60 2010-04-30 12:06:36.000 120 33370.15 243.41 2363.95 37.60 2010-04-30 12:06:37.000 120 33370.39 243.39 2364.05 37.60 2010-04-30 12:06:38.000 120 33370.37 243.39 2363.97 37.60 2010-04-30 12:06:39.000 120 33370.36 243.38 2364.02 37.60 2010-04-30 12:06:40.000 120 33370.34 243.41 2364.12 37.60 2010-04-30 12:06:41.000 120 33370.36 243.36 2364.11 37.60 2010-04-30 12:06:42.000 120 33370.37 243.41 2364.09 37.60 2010-04-30 12:06:43.000 120 33370.32 243.37 2363.98 37.60 2010-04-30 12:06:44.000 120 33370.34 243.36 2364.02 37.60 2010-04-30 12:06:45.000 120 33370.36 243.36 2364.06 37.60 2010-04-30 12:06:46.000 120 33370.37 243.38 2364.08 37.60 2010-04-30 12:06:47.000 120 33370.33 243.41 2364.11 37.60 2010-04-30 12:06:48.000 120 33370.34 243.37 2364.08 37.60 2010-04-30 12:06:49.000 120 33370.49 243.36 2364.05 37.60 2010-04-30 12:06:50.000 120 33370.39 243.32 2364.03 37.60 2010-04-30 12:06:51.000 120 33370.31 243.39 2364.17 37.60 2010-04-30 12:06:52.000 120 33370.39 243.34 2364.16 37.60 2010-04-30 12:06:53.000 120 33370.28 243.34 2364.15 37.60 2010-04-30 12:06:54.000 120 33370.43 243.29 2364.12 37.60 2010-04-30 12:06:55.000 120 33370.37 243.32 2364.19 37.60 2010-04-30 12:06:56.000 120 33370.30 243.30 2364.18 37.60 2010-04-30 12:06:57.000 120 33370.39 243.33 2364.14 37.60 2010-04-30 12:06:58.000 120 33370.37 243.31 2364.19 37.60 2010-04-30 12:06:59.000 120 33370.42 243.36 2364.00 37.60 2010-04-30 12:07:00.000 120 33370.37 243.31 2364.16 37.60 2010-04-30 12:07:01.000 120 33370.29 243.29 2364.18 37.60 2010-04-30 12:07:02.000 120 33370.35 243.27 2364.27 37.60 2010-04-30 12:07:03.000 120 33370.31 243.31 2364.18 37.60 2010-04-30 12:07:04.000 120 33370.33 243.31 2364.11 37.60 2010-04-30 12:07:05.000 120 33370.24 243.29 2364.16 37.60 2010-04-30 12:07:06.000 120 33370.39 243.35 2364.18 37.60 2010-04-30 12:07:07.000 120 33370.37 243.38 2364.14 37.60 2010-04-30 12:07:08.000 120 33370.28 243.36 2364.19 37.60 2010-04-30 12:07:09.000 120 33370.32 243.34 2364.20 37.60 2010-04-30 12:07:10.000 120 33370.27 243.36 2364.26 37.60 2010-04-30 12:07:11.000 120 33370.24 243.38 2364.28 37.60 2010-04-30 12:07:12.000 120 33370.30 243.41 2364.17 37.60 2010-04-30 12:07:13.000 120 33370.25 243.35 2364.23 37.60 2010-04-30 12:07:14.000 120 33370.21 243.36 2364.24 37.60 2010-04-30 12:07:15.000 120 33370.27 243.36 2364.16 37.60 2010-04-30 12:07:16.000 120 33370.19 243.33 2364.24 37.60 2010-04-30 12:07:17.000 120 33370.31 243.32 2364.27 37.60 2010-04-30 12:07:18.000 120 33370.30 243.37 2364.20 37.60 2010-04-30 12:07:19.000 120 33370.16 243.35 2364.30 37.60 2010-04-30 12:07:20.000 120 33370.21 243.37 2364.26 37.60 2010-04-30 12:07:21.000 120 33370.17 243.39 2364.27 37.60 2010-04-30 12:07:22.000 120 33370.18 243.41 2364.28 37.60 2010-04-30 12:07:23.000 120 33370.17 243.42 2364.29 37.60 2010-04-30 12:07:24.000 120 33370.06 243.43 2364.26 37.60 2010-04-30 12:07:25.000 120 33370.09 243.44 2364.37 37.60 2010-04-30 12:07:26.000 120 33370.01 243.44 2364.39 37.60 2010-04-30 12:07:27.000 120 33370.02 243.42 2364.31 37.60 2010-04-30 12:07:28.000 120 33369.98 243.45 2364.28 37.60 2010-04-30 12:07:29.000 120 33370.04 243.44 2364.30 37.60 2010-04-30 12:07:30.000 120 33370.10 243.45 2364.33 37.60 2010-04-30 12:07:31.000 120 33369.96 243.48 2364.32 37.60 2010-04-30 12:07:32.000 120 33370.01 243.46 2364.35 37.60 2010-04-30 12:07:33.000 120 33369.93 243.52 2364.39 37.60 2010-04-30 12:07:34.000 120 33369.94 243.46 2364.40 37.60 2010-04-30 12:07:35.000 120 33369.87 243.44 2364.41 37.60 2010-04-30 12:07:36.000 120 33369.96 243.47 2364.39 37.60 2010-04-30 12:07:37.000 120 33369.93 243.47 2364.48 37.60 2010-04-30 12:07:38.000 120 33369.87 243.49 2364.47 37.60 2010-04-30 12:07:39.000 120 33369.82 243.50 2364.41 37.60 2010-04-30 12:07:40.000 120 33369.93 243.49 2364.41 37.60 2010-04-30 12:07:41.000 120 33369.90 243.48 2364.55 37.60 2010-04-30 12:07:42.000 120 33369.86 243.52 2364.45 37.60 2010-04-30 12:07:43.000 120 33369.80 243.54 2364.52 37.60 2010-04-30 12:07:44.000 120 33369.79 243.51 2364.48 37.60 2010-04-30 12:07:45.000 120 33369.84 243.48 2364.53 37.60 2010-04-30 12:07:46.000 120 33369.82 243.51 2364.54 37.60 2010-04-30 12:07:47.000 120 33369.70 243.53 2364.56 37.60 2010-04-30 12:07:48.000 120 33369.82 243.54 2364.61 37.60 2010-04-30 12:07:49.000 120 33369.86 243.47 2364.58 37.60 2010-04-30 12:07:50.000 120 33369.83 243.51 2364.65 37.60 2010-04-30 12:07:51.000 120 33369.87 243.51 2364.52 37.60 2010-04-30 12:07:52.000 120 33369.84 243.48 2364.54 37.60 2010-04-30 12:07:53.000 120 33369.74 243.52 2364.58 37.60 2010-04-30 12:07:54.000 120 33369.82 243.49 2364.64 37.60 2010-04-30 12:07:55.000 120 33369.79 243.50 2364.64 37.60 2010-04-30 12:07:56.000 120 33369.75 243.50 2364.62 37.60 2010-04-30 12:07:57.000 120 33369.73 243.53 2364.66 37.60 2010-04-30 12:07:58.000 120 33369.75 243.50 2364.65 37.60 2010-04-30 12:07:59.000 120 33369.85 243.52 2364.61 37.60 2010-04-30 12:08:00.000 120 33369.78 243.53 2364.62 37.60 2010-04-30 12:08:01.000 120 33369.78 243.52 2364.68 37.60 2010-04-30 12:08:02.000 120 33369.75 243.52 2364.76 37.60 2010-04-30 12:08:03.000 120 33369.74 243.56 2364.77 37.60 2010-04-30 12:08:04.000 120 33369.76 243.55 2364.68 37.60 2010-04-30 12:08:05.000 120 33369.75 243.56 2364.71 37.60 2010-04-30 12:08:06.000 120 33369.82 243.51 2364.76 37.60 2010-04-30 12:08:07.000 120 33369.73 243.57 2364.77 37.60 2010-04-30 12:08:08.000 120 33369.77 243.54 2364.76 37.60 2010-04-30 12:08:09.000 120 33369.74 243.53 2364.75 37.60 2010-04-30 12:08:10.000 120 33369.82 243.53 2364.71 37.60 2010-04-30 12:08:11.000 120 33369.74 243.52 2364.80 37.60 2010-04-30 12:08:12.000 120 33369.72 243.52 2364.70 37.60 2010-04-30 12:08:13.000 120 33369.74 243.50 2364.77 37.60 2010-04-30 12:08:14.000 120 33369.78 243.48 2364.76 37.60 2010-04-30 12:08:15.000 120 33369.79 243.46 2364.76 37.60 2010-04-30 12:08:16.000 120 33369.84 243.47 2364.69 37.60 2010-04-30 12:08:17.000 120 33369.79 243.45 2364.76 37.60 2010-04-30 12:08:18.000 120 33369.76 243.43 2364.77 37.60 2010-04-30 12:08:19.000 120 33369.75 243.50 2364.71 37.60 2010-04-30 12:08:20.000 120 33369.71 243.45 2364.76 37.60 2010-04-30 12:08:21.000 120 33369.73 243.44 2364.71 37.60 2010-04-30 12:08:22.000 120 33369.80 243.44 2364.86 37.60 2010-04-30 12:08:23.000 120 33369.80 243.47 2364.80 37.60 2010-04-30 12:08:24.000 120 33369.85 243.43 2364.78 37.60 2010-04-30 12:08:25.000 120 33369.83 243.41 2364.80 37.60 2010-04-30 12:08:26.000 120 33369.75 243.39 2364.79 37.60 2010-04-30 12:08:27.000 120 33369.81 243.41 2364.80 37.60 2010-04-30 12:08:28.000 120 33369.75 243.43 2364.81 37.60 2010-04-30 12:08:29.000 120 33369.74 243.43 2364.85 37.60 2010-04-30 12:08:30.000 120 33369.74 243.42 2364.83 37.60 2010-04-30 12:08:31.000 120 33369.81 243.41 2364.86 37.60 2010-04-30 12:08:32.000 120 33369.83 243.41 2364.83 37.60 2010-04-30 12:08:33.000 120 33369.76 243.43 2364.87 37.60 2010-04-30 12:08:34.000 120 33369.79 243.41 2364.86 37.60 2010-04-30 12:08:35.000 120 33369.71 243.39 2364.80 37.60 2010-04-30 12:08:36.000 120 33369.68 243.44 2364.81 37.60 2010-04-30 12:08:37.000 120 33369.74 243.46 2364.86 37.60 2010-04-30 12:08:38.000 120 33369.69 243.45 2364.89 37.60 2010-04-30 12:08:39.000 120 33369.72 243.50 2364.83 37.60 2010-04-30 12:08:40.000 120 33369.68 243.42 2364.89 37.60 2010-04-30 12:08:41.000 120 33369.55 243.44 2364.86 37.60 2010-04-30 12:08:42.000 120 33369.68 243.49 2364.80 37.60 2010-04-30 12:08:43.000 120 33369.59 243.50 2364.85 37.60 2010-04-30 12:08:44.000 120 33369.61 243.50 2364.93 37.60 2010-04-30 12:08:45.000 120 33369.57 243.48 2364.86 37.60 2010-04-30 12:08:46.000 120 33369.55 243.50 2364.90 37.60 2010-04-30 12:08:47.000 120 33369.50 243.50 2364.92 37.60 2010-04-30 12:08:48.000 120 33369.50 243.51 2364.90 37.60 2010-04-30 12:08:49.000 120 33369.56 243.56 2364.89 37.60 2010-04-30 12:08:50.000 120 33369.36 243.51 2364.92 37.60 2010-04-30 12:08:51.000 120 33369.44 243.51 2364.93 37.60 2010-04-30 12:08:52.000 120 33369.38 243.54 2364.95 37.60 2010-04-30 12:08:53.000 120 33369.34 243.54 2365.00 37.60 2010-04-30 12:08:54.000 120 33369.34 243.56 2364.93 37.60 2010-04-30 12:08:55.000 120 33369.32 243.57 2365.06 37.60 2010-04-30 12:08:56.000 120 33369.32 243.59 2365.05 37.60 2010-04-30 12:08:57.000 120 33369.33 243.61 2365.01 37.60 2010-04-30 12:08:58.000 120 33369.28 243.61 2365.00 37.60 2010-04-30 12:08:59.000 120 33369.27 243.60 2365.01 37.60 2010-04-30 12:09:00.000 120 33369.23 243.60 2365.03 37.60 2010-04-30 12:09:01.000 120 33369.16 243.60 2364.98 37.60 2010-04-30 12:09:02.000 120 33369.18 243.62 2365.04 37.60 2010-04-30 12:09:03.000 120 33369.12 243.62 2365.03 37.60 2010-04-30 12:09:04.000 120 33369.02 243.63 2365.11 37.60 2010-04-30 12:09:05.000 120 33369.06 243.57 2365.13 37.60 2010-04-30 12:09:06.000 120 33369.07 243.65 2365.11 37.60 2010-04-30 12:09:07.000 120 33369.02 243.66 2365.07 37.60 2010-04-30 12:09:08.000 120 33368.98 243.64 2365.14 37.60 2010-04-30 12:09:09.000 120 33369.03 243.65 2365.17 37.60 2010-04-30 12:09:10.000 120 33368.90 243.64 2365.18 37.60 2010-04-30 12:09:11.000 120 33368.91 243.63 2365.22 37.60 2010-04-30 12:09:12.000 120 33368.81 243.64 2365.21 37.60 2010-04-30 12:09:13.000 120 33368.81 243.64 2365.27 37.60 2010-04-30 12:09:14.000 120 33368.78 243.66 2365.34 37.60 2010-04-30 12:09:15.000 120 33368.81 243.64 2365.29 37.60 2010-04-30 12:09:16.000 120 33368.68 243.66 2365.29 37.60 2010-04-30 12:09:17.000 120 33368.72 243.67 2365.30 37.60 2010-04-30 12:09:18.000 120 33368.67 243.68 2365.20 37.60 2010-04-30 12:09:19.000 120 33368.63 243.62 2365.21 37.60 2010-04-30 12:09:20.000 120 33368.72 243.67 2365.32 37.60 2010-04-30 12:09:21.000 120 33368.64 243.66 2365.37 37.60 2010-04-30 12:09:22.000 120 33368.53 243.68 2365.38 37.60 2010-04-30 12:09:23.000 120 33368.55 243.69 2365.36 37.60 2010-04-30 12:09:24.000 120 33368.54 243.68 2365.38 37.60 2010-04-30 12:09:25.000 120 33368.53 243.67 2365.42 37.60 2010-04-30 12:09:26.000 120 33368.47 243.65 2365.45 37.60 2010-04-30 12:09:27.000 120 33368.58 243.68 2365.39 37.60 2010-04-30 12:09:28.000 120 33368.51 243.68 2365.56 37.60 2010-04-30 12:09:29.000 120 33368.48 243.69 2365.43 37.60 2010-04-30 12:09:30.000 120 33368.43 243.68 2365.54 37.60 2010-04-30 12:09:31.000 120 33368.38 243.71 2365.52 37.60 2010-04-30 12:09:32.000 120 33368.51 243.70 2365.45 37.60 2010-04-30 12:09:33.000 120 33368.47 243.66 2365.49 37.60 2010-04-30 12:09:34.000 120 33368.44 243.72 2365.55 37.60 2010-04-30 12:09:35.000 120 33368.32 243.64 2365.50 37.60 2010-04-30 12:09:36.000 120 33368.35 243.67 2365.61 37.60 2010-04-30 12:09:37.000 120 33368.34 243.67 2365.59 37.60 2010-04-30 12:09:38.000 120 33368.35 243.68 2365.62 37.60 2010-04-30 12:09:39.000 120 33368.36 243.68 2365.65 37.60 2010-04-30 12:09:40.000 120 33368.36 243.68 2365.58 37.60 2010-04-30 12:09:41.000 120 33368.33 243.65 2365.58 37.60 2010-04-30 12:09:42.000 120 33368.31 243.67 2365.64 37.60 2010-04-30 12:09:43.000 120 33368.35 243.66 2365.58 37.60 2010-04-30 12:09:44.000 120 33368.44 243.64 2365.67 37.60 2010-04-30 12:09:45.000 120 33368.29 243.64 2365.59 37.60 2010-04-30 12:09:46.000 120 33368.29 243.68 2365.69 37.60 2010-04-30 12:09:47.000 120 33368.31 243.68 2365.71 37.60 2010-04-30 12:09:48.000 120 33368.32 243.61 2365.67 37.60 2010-04-30 12:09:49.000 120 33368.27 243.66 2365.66 37.60 2010-04-30 12:09:50.000 120 33368.35 243.62 2365.62 37.60 2010-04-30 12:09:51.000 120 33368.25 243.62 2365.67 37.60 2010-04-30 12:09:52.000 120 33368.31 243.61 2365.68 37.60 2010-04-30 12:09:53.000 120 33368.28 243.64 2365.72 37.60 2010-04-30 12:09:54.000 120 33368.32 243.65 2365.74 37.60 2010-04-30 12:09:55.000 120 33368.33 243.64 2365.75 37.60 2010-04-30 12:09:56.000 120 33368.32 243.66 2365.69 37.60 2010-04-30 12:09:57.000 120 33368.25 243.61 2365.68 37.60 2010-04-30 12:09:58.000 120 33368.25 243.60 2365.70 37.60 2010-04-30 12:09:59.000 120 33368.28 243.61 2365.74 37.60 2010-04-30 12:10:00.000 120 33368.35 243.59 2365.79 37.60 2010-04-30 12:10:01.000 120 33368.30 243.60 2365.73 37.60 2010-04-30 12:10:02.000 120 33368.31 243.59 2365.77 37.59 2010-04-30 12:10:03.000 120 33368.32 243.58 2365.80 37.60 2010-04-30 12:10:04.000 120 33368.33 243.57 2365.79 37.59 2010-04-30 12:10:05.000 120 33368.32 243.56 2365.86 37.59 2010-04-30 12:10:06.000 120 33368.35 243.55 2365.84 37.60 2010-04-30 12:10:07.000 120 33368.42 243.55 2365.74 37.59 2010-04-30 12:10:08.000 120 33368.37 243.55 2365.86 37.59 2010-04-30 12:10:09.000 120 33368.39 243.53 2365.81 37.59 2010-04-30 12:10:10.000 120 33368.29 243.57 2365.79 37.60 2010-04-30 12:10:11.000 120 33368.43 243.56 2365.79 37.60 2010-04-30 12:10:12.000 120 33368.34 243.52 2365.80 37.59 2010-04-30 12:10:13.000 120 33368.46 243.54 2365.81 37.59 2010-04-30 12:10:14.000 120 33368.50 243.50 2365.80 37.59 2010-04-30 12:10:15.000 120 33368.46 243.48 2365.86 37.59 2010-04-30 12:10:16.000 120 33368.43 243.53 2365.82 37.59 2010-04-30 12:10:17.000 120 33368.56 243.50 2365.80 37.59 2010-04-30 12:10:18.000 120 33368.35 243.52 2365.86 37.59 2010-04-30 12:10:19.000 120 33368.53 243.50 2365.78 37.59 2010-04-30 12:10:20.000 120 33368.48 243.49 2365.70 37.60 2010-04-30 12:10:21.000 120 33368.51 243.48 2365.72 37.59 2010-04-30 12:10:22.000 120 33368.51 243.50 2365.75 37.59 2010-04-30 12:10:23.000 120 33368.55 243.45 2365.82 37.59 2010-04-30 12:10:24.000 120 33368.58 243.44 2365.77 37.59 2010-04-30 12:10:25.000 120 33368.55 243.41 2365.75 37.59 2010-04-30 12:10:26.000 120 33368.55 243.42 2365.72 37.59 2010-04-30 12:10:27.000 120 33368.51 243.42 2365.80 37.59 2010-04-30 12:10:28.000 120 33368.61 243.45 2365.76 37.59 2010-04-30 12:10:29.000 120 33368.59 243.44 2365.64 37.59 2010-04-30 12:10:30.000 120 33368.55 243.41 2365.73 37.59 2010-04-30 12:10:31.000 120 33368.52 243.41 2365.73 37.59 2010-04-30 12:10:32.000 120 33368.60 243.42 2365.72 37.59 2010-04-30 12:10:33.000 120 33368.51 243.41 2365.68 37.60 2010-04-30 12:10:34.000 120 33368.65 243.45 2365.73 37.59 2010-04-30 12:10:35.000 120 33368.46 243.43 2365.70 37.59 2010-04-30 12:10:36.000 120 33368.60 243.41 2365.67 37.59 2010-04-30 12:10:37.000 120 33368.59 243.41 2365.66 37.59 2010-04-30 12:10:38.000 120 33368.60 243.40 2365.67 37.59 2010-04-30 12:10:39.000 120 33368.53 243.40 2365.73 37.59 2010-04-30 12:10:40.000 120 33368.57 243.41 2365.66 37.59 2010-04-30 12:10:41.000 120 33368.54 243.42 2365.70 37.59 2010-04-30 12:10:42.000 120 33368.56 243.41 2365.70 37.59 2010-04-30 12:10:43.000 120 33368.54 243.36 2365.74 37.59 2010-04-30 12:10:44.000 120 33368.61 243.47 2365.71 37.59 2010-04-30 12:10:45.000 120 33368.60 243.43 2365.67 37.59 2010-04-30 12:10:46.000 120 33368.56 243.41 2365.72 37.59 2010-04-30 12:10:47.000 120 33368.55 243.39 2365.60 37.59 2010-04-30 12:10:48.000 120 33368.48 243.41 2365.57 37.59 2010-04-30 12:10:49.000 120 33368.59 243.41 2365.71 37.59 2010-04-30 12:10:50.000 120 33368.57 243.39 2365.67 37.59 2010-04-30 12:10:51.000 120 33368.50 243.39 2365.77 37.59 2010-04-30 12:10:52.000 120 33368.51 243.40 2365.74 37.59 2010-04-30 12:10:53.000 120 33368.63 243.41 2365.60 37.59 2010-04-30 12:10:54.000 120 33368.53 243.36 2365.69 37.59 2010-04-30 12:10:55.000 120 33368.57 243.39 2365.61 37.59 2010-04-30 12:10:56.000 120 33368.61 243.36 2365.69 37.59 2010-04-30 12:10:57.000 120 33368.65 243.38 2365.77 37.59 2010-04-30 12:10:58.000 120 33368.61 243.34 2365.60 37.59 2010-04-30 12:10:59.000 120 33368.65 243.39 2365.58 37.59 2010-04-30 12:11:00.000 120 33368.55 243.34 2365.68 37.59 2010-04-30 12:11:01.000 120 33368.77 243.38 2365.67 37.59 2010-04-30 12:11:02.000 120 33368.57 243.32 2365.68 37.59 2010-04-30 12:11:03.000 120 33368.64 243.34 2365.66 37.59 2010-04-30 12:11:04.000 120 33368.59 243.35 2365.67 37.59 2010-04-30 12:11:05.000 120 33368.55 243.34 2365.68 37.59 2010-04-30 12:11:06.000 120 33368.63 243.35 2365.62 37.59 2010-04-30 12:11:07.000 120 33368.63 243.36 2365.64 37.59 2010-04-30 12:11:08.000 120 33368.68 243.33 2365.59 37.59 2010-04-30 12:11:09.000 120 33368.66 243.28 2365.66 37.59 2010-04-30 12:11:10.000 120 33368.77 243.36 2365.74 37.59 2010-04-30 12:11:11.000 120 33368.72 243.33 2365.67 37.59 2010-04-30 12:11:12.000 120 33368.72 243.38 2365.55 37.59 2010-04-30 12:11:13.000 120 33368.81 243.33 2365.70 37.59 2010-04-30 12:11:14.000 120 33368.75 243.36 2365.69 37.59 2010-04-30 12:11:15.000 120 33368.69 243.36 2365.61 37.59 2010-04-30 12:11:16.000 120 33368.79 243.34 2365.62 37.59 2010-04-30 12:11:17.000 120 33368.82 243.37 2365.62 37.59 2010-04-30 12:11:18.000 120 33368.80 243.34 2365.61 37.59 2010-04-30 12:11:19.000 120 33368.76 243.33 2365.58 37.59 2010-04-30 12:11:20.000 120 33368.91 243.28 2365.72 37.59 2010-04-30 12:11:21.000 120 33368.78 243.32 2365.66 37.59 2010-04-30 12:11:22.000 120 33368.79 243.34 2365.70 37.59 2010-04-30 12:11:23.000 120 33368.82 243.35 2365.62 37.59 2010-04-30 12:11:24.000 120 33368.75 243.33 2365.63 37.59 2010-04-30 12:11:25.000 120 33368.77 243.37 2365.60 37.59 2010-04-30 12:11:26.000 120 33368.90 243.34 2365.62 37.59 2010-04-30 12:11:27.000 120 33368.80 243.33 2365.61 37.59 2010-04-30 12:11:28.000 120 33368.74 243.37 2365.60 37.59 2010-04-30 12:11:29.000 120 33368.74 243.38 2365.61 37.59 2010-04-30 12:11:30.000 120 33368.78 243.32 2365.59 37.59 2010-04-30 12:11:31.000 120 33368.82 243.33 2365.62 37.59 2010-04-30 12:11:32.000 120 33368.92 243.37 2365.62 37.59 2010-04-30 12:11:33.000 120 33368.83 243.35 2365.58 37.59 2010-04-30 12:11:34.000 120 33368.84 243.36 2365.54 37.59 2010-04-30 12:11:35.000 120 33368.81 243.37 2365.61 37.59 2010-04-30 12:11:36.000 120 33368.82 243.31 2365.63 37.59 2010-04-30 12:11:37.000 120 33368.87 243.37 2365.71 37.59 2010-04-30 12:11:38.000 120 33368.91 243.38 2365.57 37.59 2010-04-30 12:11:39.000 120 33368.90 243.34 2365.62 37.59 2010-04-30 12:11:40.000 120 33368.92 243.34 2365.62 37.59 2010-04-30 12:11:41.000 120 33368.91 243.40 2365.66 37.59 2010-04-30 12:11:42.000 120 33368.88 243.32 2365.67 37.59 2010-04-30 12:11:43.000 120 33368.88 243.33 2365.64 37.59 2010-04-30 12:11:44.000 120 33368.88 243.32 2365.63 37.59 2010-04-30 12:11:45.000 120 33368.88 243.36 2365.59 37.59 2010-04-30 12:11:46.000 120 33369.00 243.34 2365.62 37.59 2010-04-30 12:11:47.000 120 33369.03 243.27 2365.57 37.59 2010-04-30 12:11:48.000 120 33369.15 243.30 2365.61 37.59 2010-04-30 12:11:49.000 120 33369.06 243.28 2365.66 37.59 2010-04-30 12:11:50.000 120 33369.01 243.27 2365.67 37.59 2010-04-30 12:11:51.000 120 33369.00 243.28 2365.72 37.59 2010-04-30 12:11:52.000 120 33369.09 243.23 2365.55 37.59 2010-04-30 12:11:53.000 120 33369.26 243.21 2365.61 37.59 2010-04-30 12:11:54.000 120 33369.20 243.21 2365.59 37.59 2010-04-30 12:11:55.000 120 33369.21 243.23 2365.61 37.59 2010-04-30 12:11:56.000 120 33369.20 243.19 2365.54 37.59 2010-04-30 12:11:57.000 120 33369.16 243.19 2365.61 37.59 2010-04-30 12:11:58.000 120 33369.21 243.18 2365.61 37.59 2010-04-30 12:11:59.000 120 33369.26 243.18 2365.62 37.59 2010-04-30 12:12:00.000 120 33369.30 243.14 2365.54 37.59 2010-04-30 12:12:01.000 120 33369.16 243.21 2365.61 37.59 2010-04-30 12:12:02.000 120 33369.23 243.18 2365.58 37.59 2010-04-30 12:12:03.000 120 33369.27 243.18 2365.52 37.59 2010-04-30 12:12:04.000 120 33369.25 243.17 2365.49 37.59 2010-04-30 12:12:05.000 120 33369.21 243.17 2365.48 37.59 2010-04-30 12:12:06.000 120 33369.26 243.18 2365.47 37.59 2010-04-30 12:12:07.000 120 33369.19 243.20 2365.49 37.59 2010-04-30 12:12:08.000 120 33369.15 243.15 2365.47 37.59 2010-04-30 12:12:09.000 120 33369.18 243.17 2365.46 37.59 2010-04-30 12:12:10.000 120 33369.15 243.15 2365.46 37.59 2010-04-30 12:12:11.000 120 33369.29 243.15 2365.49 37.59 2010-04-30 12:12:12.000 120 33369.24 243.21 2365.56 37.59 2010-04-30 12:12:13.000 120 33369.16 243.17 2365.49 37.59 2010-04-30 12:12:14.000 120 33369.22 243.16 2365.46 37.59 2010-04-30 12:12:15.000 120 33369.16 243.17 2365.40 37.59 2010-04-30 12:12:16.000 120 33369.18 243.20 2365.40 37.59 2010-04-30 12:12:17.000 120 33369.21 243.19 2365.44 37.59 2010-04-30 12:12:18.000 120 33369.18 243.23 2365.47 37.59 2010-04-30 12:12:19.000 120 33369.06 243.21 2365.52 37.59 2010-04-30 12:12:20.000 120 33369.16 243.26 2365.43 37.59 2010-04-30 12:12:21.000 120 33369.18 243.25 2365.46 37.59 2010-04-30 12:12:22.000 120 33369.20 243.25 2365.54 37.59 2010-04-30 12:12:23.000 120 33369.16 243.23 2365.54 37.59 2010-04-30 12:12:24.000 120 33369.13 243.25 2365.45 37.59 2010-04-30 12:12:25.000 120 33369.14 243.21 2365.51 37.59 2010-04-30 12:12:26.000 120 33369.13 243.28 2365.51 37.59 2010-04-30 12:12:27.000 120 33369.07 243.23 2365.49 37.59 2010-04-30 12:12:28.000 120 33369.03 243.23 2365.44 37.59 2010-04-30 12:12:29.000 120 33369.12 243.28 2365.45 37.59 2010-04-30 12:12:30.000 120 33369.08 243.24 2365.51 37.59 2010-04-30 12:12:31.000 120 33369.03 243.29 2365.46 37.59 2010-04-30 12:12:32.000 120 33369.12 243.29 2365.55 37.59 2010-04-30 12:12:33.000 120 33368.96 243.28 2365.56 37.59 2010-04-30 12:12:34.000 120 33368.96 243.28 2365.46 37.59 2010-04-30 12:12:35.000 120 33368.90 243.35 2365.57 37.59 2010-04-30 12:12:36.000 120 33369.03 243.32 2365.56 37.59 2010-04-30 12:12:37.000 120 33368.94 243.28 2365.56 37.59 2010-04-30 12:12:38.000 120 33368.93 243.34 2365.63 37.59 2010-04-30 12:12:39.000 120 33368.97 243.31 2365.66 37.59 2010-04-30 12:12:40.000 120 33368.96 243.33 2365.55 37.59 2010-04-30 12:12:41.000 120 33369.02 243.32 2365.57 37.59 2010-04-30 12:12:42.000 120 33369.06 243.31 2365.69 37.59 2010-04-30 12:12:43.000 120 33368.92 243.34 2365.57 37.59 2010-04-30 12:12:44.000 120 33369.01 243.33 2365.61 37.59 2010-04-30 12:12:45.000 120 33368.96 243.32 2365.58 37.59 2010-04-30 12:12:46.000 120 33368.88 243.31 2365.70 37.59 2010-04-30 12:12:47.000 120 33368.96 243.31 2365.67 37.59 2010-04-30 12:12:48.000 120 33368.94 243.28 2365.67 37.59 2010-04-30 12:12:49.000 120 33368.97 243.34 2365.67 37.59 2010-04-30 12:12:50.000 120 33369.06 243.31 2365.63 37.59 2010-04-30 12:12:51.000 120 33369.01 243.31 2365.60 37.59 2010-04-30 12:12:52.000 120 33369.02 243.33 2365.64 37.59 2010-04-30 12:12:53.000 120 33369.02 243.30 2365.68 37.59 2010-04-30 12:12:54.000 120 33369.00 243.30 2365.65 37.59 2010-04-30 12:12:55.000 120 33368.97 243.25 2365.79 37.59 2010-04-30 12:12:56.000 120 33369.03 243.28 2365.72 37.59 2010-04-30 12:12:57.000 120 33368.96 243.26 2365.70 37.59 2010-04-30 12:12:58.000 120 33369.08 243.26 2365.70 37.59 2010-04-30 12:12:59.000 120 33368.97 243.26 2365.72 37.59 2010-04-30 12:13:00.000 120 33369.03 243.25 2365.68 37.59 2010-04-30 12:13:01.000 120 33368.99 243.27 2365.78 37.59 2010-04-30 12:13:02.000 120 33368.96 243.23 2365.66 37.59 2010-04-30 12:13:03.000 120 33368.94 243.19 2365.70 37.59 2010-04-30 12:13:04.000 120 33369.00 243.25 2365.77 37.59 2010-04-30 12:13:05.000 120 33369.03 243.22 2365.74 37.59 2010-04-30 12:13:06.000 120 33368.93 243.21 2365.73 37.59 2010-04-30 12:13:07.000 120 33368.99 243.26 2365.72 37.59 2010-04-30 12:13:08.000 120 33368.99 243.22 2365.71 37.59 2010-04-30 12:13:09.000 120 33368.84 243.25 2365.67 37.59 2010-04-30 12:13:10.000 120 33368.97 243.21 2365.78 37.59 2010-04-30 12:13:11.000 120 33369.00 243.24 2365.74 37.59 2010-04-30 12:13:12.000 120 33368.99 243.25 2365.79 37.59 2010-04-30 12:13:13.000 120 33368.91 243.30 2365.76 37.59 2010-04-30 12:13:14.000 120 33368.98 243.28 2365.73 37.59 2010-04-30 12:13:15.000 120 33368.86 243.25 2365.68 37.59 2010-04-30 12:13:16.000 120 33369.04 243.28 2365.77 37.59 2010-04-30 12:13:17.000 120 33368.98 243.27 2365.73 37.59 2010-04-30 12:13:18.000 120 33368.92 243.23 2365.73 37.59 2010-04-30 12:13:19.000 120 33368.94 243.28 2365.74 37.59 2010-04-30 12:13:20.000 120 33368.87 243.26 2365.87 37.59 2010-04-30 12:13:21.000 120 33368.88 243.28 2365.83 37.59 2010-04-30 12:13:22.000 120 33368.97 243.31 2365.74 37.59 2010-04-30 12:13:23.000 120 33368.94 243.26 2365.74 37.59 2010-04-30 12:13:24.000 120 33368.90 243.28 2365.80 37.59 2010-04-30 12:13:25.000 120 33368.91 243.24 2365.73 37.59 2010-04-30 12:13:26.000 120 33368.94 243.28 2365.74 37.59 2010-04-30 12:13:27.000 120 33368.84 243.26 2365.75 37.59 2010-04-30 12:13:28.000 120 33368.89 243.31 2365.73 37.59 2010-04-30 12:13:29.000 120 33368.90 243.29 2365.80 37.59 2010-04-30 12:13:30.000 120 33368.97 243.28 2365.77 37.59 2010-04-30 12:13:31.000 120 33368.82 243.29 2365.82 37.59 2010-04-30 12:13:32.000 120 33368.91 243.28 2365.79 37.59 2010-04-30 12:13:33.000 120 33368.90 243.29 2365.83 37.59 2010-04-30 12:13:34.000 120 33368.79 243.26 2365.80 37.59 2010-04-30 12:13:35.000 120 33368.76 243.24 2365.78 37.59 2010-04-30 12:13:36.000 120 33368.81 243.28 2365.86 37.59 2010-04-30 12:13:37.000 120 33368.81 243.27 2365.80 37.59 2010-04-30 12:13:38.000 120 33368.78 243.31 2365.79 37.59 2010-04-30 12:13:39.000 120 33368.79 243.30 2365.76 37.59 2010-04-30 12:13:40.000 120 33368.74 243.31 2365.75 37.59 2010-04-30 12:13:41.000 120 33368.71 243.27 2365.77 37.59 2010-04-30 12:13:42.000 120 33368.76 243.30 2365.82 37.59 2010-04-30 12:13:43.000 120 33368.73 243.26 2365.87 37.59 2010-04-30 12:13:44.000 120 33368.74 243.33 2365.74 37.59 2010-04-30 12:13:45.000 120 33368.69 243.32 2365.76 37.59 2010-04-30 12:13:46.000 120 33368.64 243.28 2365.88 37.59 2010-04-30 12:13:47.000 120 33368.65 243.27 2365.88 37.59 2010-04-30 12:13:48.000 120 33368.66 243.28 2365.92 37.59 2010-04-30 12:13:49.000 120 33368.65 243.33 2365.89 37.59 2010-04-30 12:13:50.000 120 33368.60 243.30 2365.89 37.59 2010-04-30 12:13:51.000 120 33368.54 243.33 2365.90 37.59 2010-04-30 12:13:52.000 120 33368.57 243.31 2365.93 37.59 2010-04-30 12:13:53.000 120 33368.62 243.38 2365.92 37.59 2010-04-30 12:13:54.000 120 33368.61 243.34 2365.92 37.59 2010-04-30 12:13:55.000 120 33368.47 243.32 2366.01 37.59 2010-04-30 12:13:56.000 120 33368.51 243.35 2365.93 37.59 2010-04-30 12:13:57.000 120 33368.54 243.32 2365.90 37.59 2010-04-30 12:13:58.000 120 33368.63 243.31 2366.02 37.59 2010-04-30 12:13:59.000 120 33368.50 243.38 2366.01 37.59 2010-04-30 12:14:00.000 120 33368.54 243.37 2366.03 37.59 2010-04-30 12:14:01.000 120 33368.55 243.36 2366.08 37.59 2010-04-30 12:14:02.000 120 33368.58 243.40 2366.08 37.59 2010-04-30 12:14:03.000 120 33368.53 243.36 2366.04 37.59 2010-04-30 12:14:04.000 120 33368.57 243.37 2366.01 37.59 2010-04-30 12:14:05.000 120 33368.60 243.30 2366.04 37.59 2010-04-30 12:14:06.000 120 33368.59 243.29 2365.98 37.59 2010-04-30 12:14:07.000 120 33368.51 243.34 2366.05 37.59 2010-04-30 12:14:08.000 120 33368.72 243.31 2366.03 37.59 2010-04-30 12:14:09.000 120 33368.60 243.31 2366.04 37.59 2010-04-30 12:14:10.000 120 33368.57 243.28 2366.07 37.59 2010-04-30 12:14:11.000 120 33368.61 243.28 2366.03 37.59 2010-04-30 12:14:12.000 120 33368.61 243.29 2366.09 37.59 2010-04-30 12:14:13.000 120 33368.53 243.21 2366.01 37.59 2010-04-30 12:14:14.000 120 33368.66 243.23 2366.05 37.59 2010-04-30 12:14:15.000 120 33368.58 243.26 2366.08 37.59 2010-04-30 12:14:16.000 120 33368.63 243.20 2366.07 37.59 2010-04-30 12:14:17.000 120 33368.69 243.21 2366.07 37.59 2010-04-30 12:14:18.000 120 33368.66 243.19 2366.09 37.59 2010-04-30 12:14:19.000 120 33368.70 243.17 2365.99 37.59 2010-04-30 12:14:20.000 120 33368.68 243.16 2366.08 37.59 2010-04-30 12:14:21.000 120 33368.64 243.17 2366.04 37.59 2010-04-30 12:14:22.000 120 33368.64 243.14 2366.05 37.59 2010-04-30 12:14:23.000 120 33368.50 243.17 2366.07 37.59 2010-04-30 12:14:24.000 120 33368.57 243.15 2366.03 37.59 2010-04-30 12:14:25.000 120 33368.53 243.13 2365.99 37.59 2010-04-30 12:14:26.000 120 33368.51 243.13 2366.11 37.59 2010-04-30 12:14:27.000 120 33368.54 243.14 2366.04 37.59 2010-04-30 12:14:28.000 120 33368.53 243.09 2366.06 37.59 2010-04-30 12:14:29.000 120 33368.54 243.10 2366.08 37.59 2010-04-30 12:14:30.000 120 33368.59 243.13 2366.05 37.59 2010-04-30 12:14:31.000 120 33368.50 243.14 2366.03 37.59 2010-04-30 12:14:32.000 120 33368.47 243.11 2366.04 37.59 2010-04-30 12:14:33.000 120 33368.48 243.14 2366.09 37.59 2010-04-30 12:14:34.000 120 33368.43 243.16 2366.06 37.59 2010-04-30 12:14:35.000 120 33368.44 243.18 2366.13 37.59 2010-04-30 12:14:36.000 120 33368.46 243.21 2366.05 37.59 2010-04-30 12:14:37.000 120 33368.41 243.19 2366.13 37.59 2010-04-30 12:14:38.000 120 33368.32 243.17 2366.04 37.59 2010-04-30 12:14:39.000 120 33368.37 243.19 2366.05 37.59 2010-04-30 12:14:40.000 120 33368.26 243.25 2366.08 37.59 2010-04-30 12:14:41.000 120 33368.28 243.25 2366.05 37.59 2010-04-30 12:14:42.000 120 33368.29 243.20 2366.14 37.59 2010-04-30 12:14:43.000 120 33368.30 243.22 2366.09 37.59 2010-04-30 12:14:44.000 120 33368.26 243.28 2366.17 37.59 2010-04-30 12:14:45.000 120 33368.21 243.27 2366.11 37.59 2010-04-30 12:14:46.000 120 33368.26 243.32 2366.13 37.59 2010-04-30 12:14:47.000 120 33368.23 243.31 2366.17 37.59 2010-04-30 12:14:48.000 120 33368.13 243.34 2366.19 37.59 2010-04-30 12:14:49.000 120 33368.14 243.34 2366.13 37.59 2010-04-30 12:14:50.000 120 33368.28 243.39 2366.20 37.59 2010-04-30 12:14:51.000 120 33368.14 243.35 2366.14 37.59 2010-04-30 12:14:52.000 120 33368.09 243.35 2366.21 37.59 2010-04-30 12:14:53.000 120 33368.06 243.37 2366.29 37.59 2010-04-30 12:14:54.000 120 33368.04 243.35 2366.28 37.59 2010-04-30 12:14:55.000 120 33368.06 243.31 2366.29 37.59 2010-04-30 12:14:56.000 120 33368.03 243.38 2366.30 37.59 2010-04-30 12:14:57.000 120 33368.00 243.34 2366.29 37.59 2010-04-30 12:14:58.000 120 33368.06 243.37 2366.31 37.59 2010-04-30 12:14:59.000 120 33367.97 243.37 2366.34 37.59 2010-04-30 12:15:00.000 120 33368.03 243.39 2366.33 37.59 2010-04-30 12:15:01.000 120 33367.89 243.39 2366.33 37.59 2010-04-30 12:15:02.000 120 33367.97 243.38 2366.42 37.59 2010-04-30 12:15:03.000 120 33367.95 243.34 2366.43 37.59 2010-04-30 12:15:04.000 120 33367.94 243.38 2366.35 37.59 2010-04-30 12:15:05.000 120 33368.01 243.36 2366.44 37.59 2010-04-30 12:15:06.000 120 33367.93 243.36 2366.38 37.59 2010-04-30 12:15:07.000 120 33367.95 243.34 2366.35 37.59 2010-04-30 12:15:08.000 120 33367.86 243.35 2366.38 37.59 2010-04-30 12:15:09.000 120 33367.85 243.34 2366.41 37.59 2010-04-30 12:15:10.000 120 33367.85 243.37 2366.39 37.59 2010-04-30 12:15:11.000 120 33367.85 243.31 2366.44 37.59 2010-04-30 12:15:12.000 120 33367.83 243.34 2366.41 37.59 2010-04-30 12:15:13.000 120 33367.87 243.34 2366.49 37.59 2010-04-30 12:15:14.000 120 33367.90 243.32 2366.48 37.59 2010-04-30 12:15:15.000 120 33367.81 243.30 2366.44 37.59 2010-04-30 12:15:16.000 120 33367.88 243.30 2366.36 37.59 2010-04-30 12:15:17.000 120 33367.82 243.32 2366.42 37.59 2010-04-30 12:15:18.000 120 33367.78 243.30 2366.46 37.59 2010-04-30 12:15:19.000 120 33367.84 243.29 2366.47 37.59 2010-04-30 12:15:20.000 120 33367.75 243.29 2366.52 37.59 2010-04-30 12:15:21.000 120 33367.71 243.28 2366.47 37.59 2010-04-30 12:15:22.000 120 33367.88 243.31 2366.48 37.59 2010-04-30 12:15:23.000 120 33367.75 243.34 2366.49 37.59 2010-04-30 12:15:24.000 120 33367.69 243.30 2366.54 37.59 2010-04-30 12:15:25.000 120 33367.81 243.33 2366.53 37.59 2010-04-30 12:15:26.000 120 33367.71 243.33 2366.44 37.59 2010-04-30 12:15:27.000 120 33367.74 243.32 2366.41 37.59 2010-04-30 12:15:28.000 120 33367.75 243.33 2366.57 37.59 2010-04-30 12:15:29.000 120 33367.71 243.34 2366.55 37.59 2010-04-30 12:15:30.000 120 33367.73 243.31 2366.60 37.59 2010-04-30 12:15:31.000 120 33367.64 243.35 2366.49 37.59 2010-04-30 12:15:32.000 120 33367.66 243.29 2366.47 37.59 2010-04-30 12:15:33.000 120 33367.64 243.28 2366.48 37.59 2010-04-30 12:15:34.000 120 33367.66 243.36 2366.61 37.59 2010-04-30 12:15:35.000 120 33367.60 243.33 2366.59 37.59 2010-04-30 12:15:36.000 120 33367.65 243.35 2366.63 37.58 2010-04-30 12:15:37.000 120 33367.56 243.30 2366.64 37.59 2010-04-30 12:15:38.000 120 33367.61 243.33 2366.62 37.59 2010-04-30 12:15:39.000 120 33367.64 243.32 2366.63 37.59 2010-04-30 12:15:40.000 120 33367.65 243.30 2366.64 37.59 2010-04-30 12:15:41.000 120 33367.66 243.32 2366.63 37.59 2010-04-30 12:15:42.000 120 33367.56 243.32 2366.61 37.59 2010-04-30 12:15:43.000 120 33367.56 243.33 2366.54 37.59 2010-04-30 12:15:44.000 120 33367.57 243.34 2366.61 37.59 2010-04-30 12:15:45.000 120 33367.55 243.30 2366.71 37.59 2010-04-30 12:15:46.000 120 33367.58 243.34 2366.67 37.59 2010-04-30 12:15:47.000 120 33367.54 243.34 2366.61 37.59 2010-04-30 12:15:48.000 120 33367.48 243.32 2366.71 37.58 2010-04-30 12:15:49.000 120 33367.64 243.33 2366.61 37.58 2010-04-30 12:15:50.000 120 33367.52 243.34 2366.72 37.59 2010-04-30 12:15:51.000 120 33367.56 243.34 2366.69 37.58 2010-04-30 12:15:52.000 120 33367.56 243.33 2366.70 37.58 2010-04-30 12:15:53.000 120 33367.48 243.32 2366.68 37.58 2010-04-30 12:15:54.000 120 33367.41 243.37 2366.80 37.58 2010-04-30 12:15:55.000 120 33367.48 243.31 2366.64 37.58 2010-04-30 12:15:56.000 120 33367.38 243.29 2366.66 37.58 2010-04-30 12:15:57.000 120 33367.46 243.28 2366.70 37.59 2010-04-30 12:15:58.000 120 33367.47 243.34 2366.69 37.59 2010-04-30 12:15:59.000 120 33367.48 243.35 2366.74 37.59 2010-04-30 12:16:00.000 120 33367.34 243.31 2366.75 37.59 2010-04-30 12:16:01.000 120 33367.46 243.32 2366.75 37.58 2010-04-30 12:16:02.000 120 33367.41 243.30 2366.75 37.59 2010-04-30 12:16:03.000 120 33367.45 243.31 2366.72 37.59 2010-04-30 12:16:04.000 120 33367.41 243.34 2366.74 37.59 2010-04-30 12:16:05.000 120 33367.35 243.27 2366.82 37.59 2010-04-30 12:16:06.000 120 33367.43 243.33 2366.80 37.59 2010-04-30 12:16:07.000 120 33367.38 243.34 2366.75 37.59 2010-04-30 12:16:08.000 120 33367.39 243.34 2366.84 37.59 2010-04-30 12:16:09.000 120 33367.36 243.32 2366.82 37.59 2010-04-30 12:16:10.000 120 33367.33 243.28 2366.80 37.58 2010-04-30 12:16:11.000 120 33367.43 243.28 2366.70 37.58 2010-04-30 12:16:12.000 120 33367.41 243.34 2366.88 37.59 2010-04-30 12:16:13.000 120 33367.34 243.29 2366.76 37.58 2010-04-30 12:16:14.000 120 33367.42 243.33 2366.73 37.58 2010-04-30 12:16:15.000 120 33367.38 243.33 2366.80 37.58 2010-04-30 12:16:16.000 120 33367.41 243.26 2366.82 37.58 2010-04-30 12:16:17.000 120 33367.44 243.30 2366.78 37.58 2010-04-30 12:16:18.000 120 33367.42 243.29 2366.86 37.58 2010-04-30 12:16:19.000 120 33367.44 243.31 2366.82 37.59 2010-04-30 12:16:20.000 120 33367.47 243.28 2366.82 37.59 2010-04-30 12:16:21.000 120 33367.42 243.30 2366.93 37.59 2010-04-30 12:16:22.000 120 33367.44 243.26 2366.85 37.58 2010-04-30 12:16:23.000 120 33367.52 243.25 2366.91 37.58 2010-04-30 12:16:24.000 120 33367.37 243.25 2366.89 37.58 2010-04-30 12:16:25.000 120 33367.40 243.26 2366.84 37.58 2010-04-30 12:16:26.000 120 33367.45 243.23 2366.86 37.58 2010-04-30 12:16:27.000 120 33367.42 243.24 2366.87 37.58 2010-04-30 12:16:28.000 120 33367.40 243.23 2366.86 37.58 2010-04-30 12:16:29.000 120 33367.48 243.22 2366.91 37.58 2010-04-30 12:16:30.000 120 33367.43 243.19 2366.86 37.58 2010-04-30 12:16:31.000 120 33367.39 243.20 2366.92 37.58 2010-04-30 12:16:32.000 120 33367.49 243.14 2366.78 37.58 2010-04-30 12:16:33.000 120 33367.36 243.15 2366.84 37.58 2010-04-30 12:16:34.000 120 33367.35 243.21 2366.89 37.58 2010-04-30 12:16:35.000 120 33367.39 243.21 2366.85 37.58 2010-04-30 12:16:36.000 120 33367.41 243.19 2366.80 37.58 2010-04-30 12:16:37.000 120 33367.32 243.21 2366.88 37.58 2010-04-30 12:16:38.000 120 33367.48 243.20 2366.77 37.58 2010-04-30 12:16:39.000 120 33367.37 243.25 2366.81 37.58 2010-04-30 12:16:40.000 120 33367.36 243.16 2366.86 37.58 2010-04-30 12:16:41.000 120 33367.47 243.19 2366.82 37.58 2010-04-30 12:16:42.000 120 33367.41 243.21 2366.84 37.58 2010-04-30 12:16:43.000 120 33367.38 243.19 2366.88 37.58 2010-04-30 12:16:44.000 120 33367.43 243.21 2366.85 37.58 2010-04-30 12:16:45.000 120 33367.36 243.21 2366.85 37.58 2010-04-30 12:16:46.000 120 33367.46 243.18 2366.90 37.58 2010-04-30 12:16:47.000 120 33367.51 243.17 2366.88 37.58 2010-04-30 12:16:48.000 120 33367.38 243.22 2366.89 37.58 2010-04-30 12:16:49.000 120 33367.50 243.25 2366.88 37.58 2010-04-30 12:16:50.000 120 33367.51 243.20 2366.84 37.58 2010-04-30 12:16:51.000 120 33367.43 243.17 2366.81 37.58 2010-04-30 12:16:52.000 120 33367.44 243.20 2366.82 37.58 2010-04-30 12:16:53.000 120 33367.47 243.22 2366.75 37.58 2010-04-30 12:16:54.000 120 33367.42 243.21 2366.86 37.58 2010-04-30 12:16:55.000 120 33367.47 243.27 2366.93 37.58 2010-04-30 12:16:56.000 120 33367.51 243.26 2366.86 37.58 2010-04-30 12:16:57.000 120 33367.55 243.24 2366.84 37.58 2010-04-30 12:16:58.000 120 33367.51 243.23 2366.94 37.58 2010-04-30 12:16:59.000 120 33367.43 243.27 2366.86 37.58 2010-04-30 12:17:00.000 120 33367.52 243.28 2366.89 37.58 2010-04-30 12:17:01.000 120 33367.43 243.32 2366.91 37.58 2010-04-30 12:17:02.000 120 33367.49 243.23 2366.93 37.58 2010-04-30 12:17:03.000 120 33367.47 243.23 2366.86 37.58 2010-04-30 12:17:04.000 120 33367.48 243.29 2366.86 37.58 2010-04-30 12:17:05.000 120 33367.50 243.24 2366.92 37.58 2010-04-30 12:17:06.000 120 33367.41 243.23 2366.82 37.58 2010-04-30 12:17:07.000 120 33367.59 243.25 2366.89 37.58 2010-04-30 12:17:08.000 120 33367.33 243.23 2366.82 37.58 2010-04-30 12:17:09.000 120 33367.41 243.23 2366.85 37.58 2010-04-30 12:17:10.000 120 33367.46 243.29 2366.86 37.58 2010-04-30 12:17:11.000 120 33367.49 243.29 2366.94 37.58 2010-04-30 12:17:12.000 120 33367.40 243.28 2366.86 37.58 2010-04-30 12:17:13.000 120 33367.41 243.27 2366.85 37.58 2010-04-30 12:17:14.000 120 33367.32 243.31 2366.90 37.58 2010-04-30 12:17:15.000 120 33367.42 243.28 2366.92 37.58 2010-04-30 12:17:16.000 120 33367.37 243.27 2366.87 37.58 2010-04-30 12:17:17.000 120 33367.38 243.26 2366.91 37.58 2010-04-30 12:17:18.000 120 33367.39 243.29 2366.91 37.58 2010-04-30 12:17:19.000 120 33367.37 243.31 2366.97 37.58 2010-04-30 12:17:20.000 120 33367.38 243.31 2366.97 37.58 2010-04-30 12:17:21.000 120 33367.35 243.27 2366.92 37.58 2010-04-30 12:17:22.000 120 33367.45 243.30 2366.97 37.58 2010-04-30 12:17:23.000 120 33367.36 243.32 2366.89 37.58 2010-04-30 12:17:24.000 120 33367.37 243.32 2366.97 37.58 2010-04-30 12:17:25.000 120 33367.32 243.32 2366.96 37.58 2010-04-30 12:17:26.000 120 33367.26 243.31 2366.98 37.58 2010-04-30 12:17:27.000 120 33367.35 243.31 2367.00 37.58 2010-04-30 12:17:28.000 120 33367.33 243.29 2366.94 37.58 2010-04-30 12:17:29.000 120 33367.33 243.33 2366.94 37.58 2010-04-30 12:17:30.000 120 33367.29 243.34 2366.97 37.58 2010-04-30 12:17:31.000 120 33367.32 243.34 2366.96 37.58 2010-04-30 12:17:32.000 120 33367.24 243.32 2366.93 37.58 2010-04-30 12:17:33.000 120 33367.22 243.31 2366.96 37.58 2010-04-30 12:17:34.000 120 33367.30 243.28 2367.04 37.58 2010-04-30 12:17:35.000 120 33367.29 243.32 2366.95 37.58 2010-04-30 12:17:36.000 120 33367.35 243.35 2367.03 37.58 2010-04-30 12:17:37.000 120 33367.18 243.34 2367.08 37.58 2010-04-30 12:17:38.000 120 33367.10 243.35 2367.03 37.58 2010-04-30 12:17:39.000 120 33367.17 243.35 2367.06 37.58 2010-04-30 12:17:40.000 120 33367.18 243.38 2367.03 37.58 2010-04-30 12:17:41.000 120 33367.10 243.39 2367.03 37.58 2010-04-30 12:17:42.000 120 33367.07 243.40 2367.01 37.58 2010-04-30 12:17:43.000 120 33367.12 243.44 2367.03 37.58 2010-04-30 12:17:44.000 120 33367.10 243.40 2367.12 37.58 2010-04-30 12:17:45.000 120 33367.07 243.36 2367.03 37.58 2010-04-30 12:17:46.000 120 33367.17 243.39 2367.12 37.58 2010-04-30 12:17:47.000 120 33367.08 243.39 2367.15 37.58 2010-04-30 12:17:48.000 120 33366.93 243.44 2367.17 37.58 2010-04-30 12:17:49.000 120 33367.03 243.49 2367.11 37.58 2010-04-30 12:17:50.000 120 33366.99 243.45 2367.11 37.58 2010-04-30 12:17:51.000 120 33367.05 243.49 2367.05 37.58 2010-04-30 12:17:52.000 120 33366.99 243.49 2367.11 37.58 2010-04-30 12:17:53.000 120 33366.84 243.48 2367.13 37.58 2010-04-30 12:17:54.000 120 33366.82 243.52 2367.18 37.58 2010-04-30 12:17:55.000 120 33366.89 243.48 2367.16 37.58 2010-04-30 12:17:56.000 120 33366.92 243.50 2367.23 37.58 2010-04-30 12:17:57.000 120 33366.83 243.44 2367.22 37.58 2010-04-30 12:17:58.000 120 33366.91 243.50 2367.14 37.58 2010-04-30 12:17:59.000 120 33366.85 243.44 2367.26 37.58 2010-04-30 12:18:00.000 120 33366.88 243.49 2367.20 37.58 2010-04-30 12:18:01.000 120 33366.85 243.47 2367.29 37.58 2010-04-30 12:18:02.000 120 33366.80 243.53 2367.28 37.58 2010-04-30 12:18:03.000 120 33366.80 243.51 2367.33 37.58 2010-04-30 12:18:04.000 120 33366.80 243.45 2367.24 37.58 2010-04-30 12:18:05.000 120 33366.85 243.48 2367.31 37.58 2010-04-30 12:18:06.000 120 33366.73 243.45 2367.29 37.58 2010-04-30 12:18:07.000 120 33366.93 243.50 2367.35 37.58 2010-04-30 12:18:08.000 120 33366.93 243.44 2367.32 37.58 2010-04-30 12:18:09.000 120 33366.78 243.44 2367.38 37.58 2010-04-30 12:18:10.000 120 33366.88 243.44 2367.30 37.58 2010-04-30 12:18:11.000 120 33366.85 243.48 2367.34 37.58 2010-04-30 12:18:12.000 120 33366.88 243.44 2367.33 37.58 2010-04-30 12:18:13.000 120 33366.82 243.48 2367.32 37.58 2010-04-30 12:18:14.000 120 33366.87 243.44 2367.45 37.58 2010-04-30 12:18:15.000 120 33366.88 243.45 2367.41 37.58 2010-04-30 12:18:16.000 120 33366.95 243.43 2367.35 37.58 2010-04-30 12:18:17.000 120 33366.83 243.42 2367.35 37.58 2010-04-30 12:18:18.000 120 33366.86 243.42 2367.31 37.58 2010-04-30 12:18:19.000 120 33366.80 243.40 2367.41 37.58 2010-04-30 12:18:20.000 120 33366.77 243.42 2367.44 37.58 2010-04-30 12:18:21.000 120 33366.79 243.42 2367.39 37.58 2010-04-30 12:18:22.000 120 33366.77 243.44 2367.37 37.58 2010-04-30 12:18:23.000 120 33366.80 243.42 2367.42 37.58 2010-04-30 12:18:24.000 120 33366.77 243.39 2367.34 37.58 2010-04-30 12:18:25.000 120 33366.74 243.43 2367.37 37.58 2010-04-30 12:18:26.000 120 33366.86 243.43 2367.36 37.58 2010-04-30 12:18:27.000 120 33366.76 243.46 2367.38 37.58 2010-04-30 12:18:28.000 120 33366.79 243.48 2367.29 37.58 2010-04-30 12:18:29.000 120 33366.71 243.48 2367.33 37.58 2010-04-30 12:18:30.000 120 33366.69 243.50 2367.44 37.58 2010-04-30 12:18:31.000 120 33366.70 243.48 2367.45 37.58 2010-04-30 12:18:32.000 120 33366.71 243.49 2367.45 37.58 2010-04-30 12:18:33.000 120 33366.69 243.50 2367.39 37.58 2010-04-30 12:18:34.000 120 33366.65 243.51 2367.46 37.58 2010-04-30 12:18:35.000 120 33366.74 243.52 2367.34 37.58 2010-04-30 12:18:36.000 120 33366.60 243.51 2367.40 37.58 2010-04-30 12:18:37.000 120 33366.62 243.52 2367.45 37.58 2010-04-30 12:18:38.000 120 33366.68 243.58 2367.45 37.58 2010-04-30 12:18:39.000 120 33366.52 243.51 2367.38 37.58 2010-04-30 12:18:40.000 120 33366.60 243.57 2367.43 37.58 2010-04-30 12:18:41.000 120 33366.53 243.54 2367.39 37.58 2010-04-30 12:18:42.000 120 33366.51 243.53 2367.49 37.58 2010-04-30 12:18:43.000 120 33366.55 243.57 2367.49 37.58 2010-04-30 12:18:44.000 120 33366.51 243.57 2367.43 37.58 2010-04-30 12:18:45.000 120 33366.44 243.56 2367.44 37.58 2010-04-30 12:18:46.000 120 33366.46 243.57 2367.46 37.58 2010-04-30 12:18:47.000 120 33366.52 243.56 2367.56 37.58 2010-04-30 12:18:48.000 120 33366.48 243.59 2367.44 37.58 2010-04-30 12:18:49.000 120 33366.47 243.57 2367.54 37.58 2010-04-30 12:18:50.000 120 33366.39 243.52 2367.49 37.58 2010-04-30 12:18:51.000 120 33366.47 243.53 2367.47 37.58 2010-04-30 12:18:52.000 120 33366.51 243.51 2367.53 37.58 2010-04-30 12:18:53.000 120 33366.40 243.53 2367.53 37.58 2010-04-30 12:18:54.000 120 33366.48 243.49 2367.54 37.58 2010-04-30 12:18:55.000 120 33366.57 243.47 2367.59 37.58 2010-04-30 12:18:56.000 120 33366.54 243.44 2367.59 37.58 2010-04-30 12:18:57.000 120 33366.48 243.40 2367.55 37.58 2010-04-30 12:18:58.000 120 33366.50 243.45 2367.63 37.58 2010-04-30 12:18:59.000 120 33366.53 243.47 2367.55 37.58 2010-04-30 12:19:00.000 120 33366.43 243.44 2367.56 37.58 2010-04-30 12:19:01.000 120 33366.58 243.42 2367.62 37.58 2010-04-30 12:19:02.000 120 33366.52 243.42 2367.61 37.58 2010-04-30 12:19:03.000 120 33366.52 243.44 2367.65 37.58 2010-04-30 12:19:04.000 120 33366.46 243.39 2367.70 37.58 2010-04-30 12:19:05.000 120 33366.51 243.41 2367.72 37.58 2010-04-30 12:19:06.000 120 33366.59 243.39 2367.60 37.58 2010-04-30 12:19:07.000 120 33366.68 243.40 2367.60 37.58 2010-04-30 12:19:08.000 120 33366.57 243.38 2367.63 37.58 2010-04-30 12:19:09.000 120 33366.56 243.39 2367.62 37.58 2010-04-30 12:19:10.000 120 33366.65 243.38 2367.60 37.58 2010-04-30 12:19:11.000 120 33366.68 243.33 2367.54 37.58 2010-04-30 12:19:12.000 120 33366.62 243.37 2367.56 37.58 2010-04-30 12:19:13.000 120 33366.70 243.38 2367.55 37.58 2010-04-30 12:19:14.000 120 33366.67 243.34 2367.61 37.58 2010-04-30 12:19:15.000 120 33366.73 243.38 2367.60 37.58 2010-04-30 12:19:16.000 120 33366.82 243.37 2367.57 37.58 2010-04-30 12:19:17.000 120 33366.74 243.33 2367.54 37.58 2010-04-30 12:19:18.000 120 33366.79 243.31 2367.56 37.58 2010-04-30 12:19:19.000 120 33366.86 243.34 2367.60 37.58 2010-04-30 12:19:20.000 120 33366.88 243.33 2367.64 37.58 2010-04-30 12:19:21.000 120 33366.85 243.30 2367.65 37.58 2010-04-30 12:19:22.000 120 33366.92 243.27 2367.57 37.58 2010-04-30 12:19:23.000 120 33366.96 243.28 2367.56 37.58 2010-04-30 12:19:24.000 120 33366.90 243.25 2367.54 37.58 2010-04-30 12:19:25.000 120 33367.08 243.28 2367.59 37.58 2010-04-30 12:19:26.000 120 33367.05 243.23 2367.45 37.58 2010-04-30 12:19:27.000 120 33367.05 243.21 2367.43 37.58 2010-04-30 12:19:28.000 120 33367.10 243.19 2367.56 37.58 2010-04-30 12:19:29.000 120 33367.19 243.17 2367.44 37.58 2010-04-30 12:19:30.000 120 33367.16 243.19 2367.56 37.58 2010-04-30 12:19:31.000 120 33367.25 243.13 2367.46 37.58 2010-04-30 12:19:32.000 120 33367.32 243.12 2367.42 37.58 2010-04-30 12:19:33.000 120 33367.22 243.09 2367.47 37.58 2010-04-30 12:19:34.000 120 33367.38 243.07 2367.47 37.58 2010-04-30 12:19:35.000 120 33367.36 243.07 2367.35 37.58 2010-04-30 12:19:36.000 120 33367.34 243.04 2367.42 37.58 2010-04-30 12:19:37.000 120 33367.53 243.03 2367.38 37.58 2010-04-30 12:19:38.000 120 33367.51 243.00 2367.35 37.58 2010-04-30 12:19:39.000 120 33367.45 242.99 2367.25 37.58 2010-04-30 12:19:40.000 120 33367.56 243.00 2367.34 37.58 2010-04-30 12:19:41.000 120 33367.59 242.99 2367.25 37.58 2010-04-30 12:19:42.000 120 33367.65 242.94 2367.35 37.58 2010-04-30 12:19:43.000 120 33367.69 242.91 2367.29 37.58 2010-04-30 12:19:44.000 120 33367.66 242.92 2367.22 37.58 2010-04-30 12:19:45.000 120 33367.70 242.88 2367.25 37.58 2010-04-30 12:19:46.000 120 33367.75 242.96 2367.29 37.58 2010-04-30 12:19:47.000 120 33367.83 242.94 2367.21 37.58 2010-04-30 12:19:48.000 120 33367.85 242.96 2367.10 37.58 2010-04-30 12:19:49.000 120 33367.87 242.89 2367.13 37.58 2010-04-30 12:19:50.000 120 33367.86 242.89 2367.10 37.58 2010-04-30 12:19:51.000 120 33367.89 242.89 2367.11 37.58 2010-04-30 12:19:52.000 120 33367.90 242.91 2367.12 37.58 2010-04-30 12:19:53.000 120 33367.88 242.94 2367.06 37.58 2010-04-30 12:19:54.000 120 33367.94 242.88 2367.13 37.58 2010-04-30 12:19:55.000 120 33367.92 242.90 2367.07 37.58 2010-04-30 12:19:56.000 120 33367.94 242.90 2367.03 37.58 2010-04-30 12:19:57.000 120 33368.00 242.95 2367.02 37.58 2010-04-30 12:19:58.000 120 33367.91 242.87 2367.11 37.58 2010-04-30 12:19:59.000 120 33367.89 242.96 2367.09 37.58 2010-04-30 12:20:00.000 120 33368.06 242.94 2367.07 37.58 2010-04-30 12:20:01.000 120 33367.78 242.93 2367.06 37.58 2010-04-30 12:20:02.000 120 33367.97 242.98 2367.03 37.58 2010-04-30 12:20:03.000 120 33367.92 242.97 2367.01 37.58 2010-04-30 12:20:04.000 120 33367.91 242.99 2367.01 37.58 2010-04-30 12:20:05.000 120 33367.85 243.02 2367.02 37.58 2010-04-30 12:20:06.000 120 33367.86 242.99 2367.00 37.58 2010-04-30 12:20:07.000 120 33367.89 243.06 2367.00 37.58 2010-04-30 12:20:08.000 120 33367.81 243.09 2367.03 37.58 2010-04-30 12:20:09.000 120 33367.82 243.05 2367.03 37.58 2010-04-30 12:20:10.000 120 33367.85 243.11 2366.99 37.58 2010-04-30 12:20:11.000 120 33367.71 243.11 2366.97 37.58 2010-04-30 12:20:12.000 120 33367.85 243.08 2367.03 37.58 2010-04-30 12:20:13.000 120 33367.78 243.11 2366.97 37.58 2010-04-30 12:20:14.000 120 33367.67 243.08 2367.08 37.58 2010-04-30 12:20:15.000 120 33367.64 243.12 2367.10 37.58 2010-04-30 12:20:16.000 120 33367.63 243.13 2367.05 37.58 2010-04-30 12:20:17.000 120 33367.60 243.13 2366.93 37.58 2010-04-30 12:20:18.000 120 33367.56 243.13 2366.97 37.58 2010-04-30 12:20:19.000 120 33367.71 243.15 2367.04 37.58 2010-04-30 12:20:20.000 120 33367.41 243.17 2367.09 37.58 2010-04-30 12:20:21.000 120 33367.48 243.16 2367.06 37.58 2010-04-30 12:20:22.000 120 33367.48 243.16 2367.11 37.58 2010-04-30 12:20:23.000 120 33367.38 243.20 2367.13 37.58 2010-04-30 12:20:24.000 120 33367.36 243.20 2367.03 37.58 2010-04-30 12:20:25.000 120 33367.39 243.20 2367.04 37.58 2010-04-30 12:20:26.000 120 33367.31 243.19 2367.06 37.58 2010-04-30 12:20:27.000 120 33367.33 243.22 2367.13 37.58 2010-04-30 12:20:28.000 120 33367.29 243.23 2367.20 37.58 2010-04-30 12:20:29.000 120 33367.21 243.15 2367.15 37.58 2010-04-30 12:20:30.000 120 33367.23 243.28 2367.14 37.58 2010-04-30 12:20:31.000 120 33367.24 243.21 2367.22 37.58 2010-04-30 12:20:32.000 120 33367.27 243.22 2367.19 37.58 2010-04-30 12:20:33.000 120 33367.15 243.19 2367.22 37.58 2010-04-30 12:20:34.000 120 33367.14 243.27 2367.27 37.58 2010-04-30 12:20:35.000 120 33367.12 243.27 2367.26 37.58 2010-04-30 12:20:36.000 120 33367.10 243.26 2367.26 37.58 2010-04-30 12:20:37.000 120 33367.07 243.23 2367.26 37.58 2010-04-30 12:20:38.000 120 33367.05 243.20 2367.31 37.58 2010-04-30 12:20:39.000 120 33367.07 243.21 2367.23 37.58 2010-04-30 12:20:40.000 120 33367.07 243.20 2367.24 37.58 2010-04-30 12:20:41.000 120 33367.07 243.25 2367.30 37.58 2010-04-30 12:20:42.000 120 33366.97 243.25 2367.30 37.58 2010-04-30 12:20:43.000 120 33367.04 243.21 2367.32 37.58 2010-04-30 12:20:44.000 120 33366.92 243.30 2367.35 37.58 2010-04-30 12:20:45.000 120 33366.90 243.29 2367.34 37.58 2010-04-30 12:20:46.000 120 33366.91 243.31 2367.34 37.58 2010-04-30 12:20:47.000 120 33366.87 243.27 2367.37 37.58 2010-04-30 12:20:48.000 120 33366.88 243.31 2367.34 37.58 2010-04-30 12:20:49.000 120 33366.87 243.31 2367.40 37.58 2010-04-30 12:20:50.000 120 33366.85 243.31 2367.45 37.58 2010-04-30 12:20:51.000 120 33366.73 243.28 2367.37 37.58 2010-04-30 12:20:52.000 120 33366.80 243.29 2367.47 37.58 2010-04-30 12:20:53.000 120 33366.82 243.25 2367.45 37.58 2010-04-30 12:20:54.000 120 33366.77 243.27 2367.38 37.58 2010-04-30 12:20:55.000 120 33366.79 243.30 2367.54 37.58 2010-04-30 12:20:56.000 120 33366.67 243.25 2367.45 37.58 2010-04-30 12:20:57.000 120 33366.74 243.28 2367.48 37.58 2010-04-30 12:20:58.000 120 33366.82 243.35 2367.51 37.58 2010-04-30 12:20:59.000 120 33366.78 243.34 2367.55 37.58 2010-04-30 12:21:00.000 120 33366.83 243.31 2367.49 37.58 2010-04-30 12:21:01.000 120 33366.74 243.29 2367.49 37.58 2010-04-30 12:21:02.000 120 33366.82 243.29 2367.54 37.58 2010-04-30 12:21:03.000 120 33366.82 243.28 2367.48 37.58 2010-04-30 12:21:04.000 120 33366.83 243.25 2367.55 37.58 2010-04-30 12:21:05.000 120 33366.88 243.22 2367.53 37.58 2010-04-30 12:21:06.000 120 33366.80 243.22 2367.59 37.58 2010-04-30 12:21:07.000 120 33366.79 243.25 2367.62 37.58 2010-04-30 12:21:08.000 120 33366.96 243.22 2367.46 37.58 2010-04-30 12:21:09.000 120 33366.85 243.19 2367.43 37.58 2010-04-30 12:21:10.000 120 33366.96 243.16 2367.57 37.58 2010-04-30 12:21:11.000 120 33366.92 243.19 2367.53 37.58 2010-04-30 12:21:12.000 120 33366.89 243.14 2367.58 37.58 2010-04-30 12:21:13.000 120 33366.90 243.17 2367.49 37.58 2010-04-30 12:21:14.000 120 33366.97 243.10 2367.56 37.58 2010-04-30 12:21:15.000 120 33366.88 243.12 2367.55 37.58 2010-04-30 12:21:16.000 120 33366.96 243.07 2367.56 37.58 2010-04-30 12:21:17.000 120 33366.93 243.06 2367.60 37.58 2010-04-30 12:21:18.000 120 33366.82 243.06 2367.45 37.58 2010-04-30 12:21:19.000 120 33366.92 243.02 2367.54 37.58 2010-04-30 12:21:20.000 120 33366.92 243.02 2367.56 37.58 2010-04-30 12:21:21.000 120 33366.92 243.01 2367.53 37.58 2010-04-30 12:21:22.000 120 33366.96 243.02 2367.49 37.58 2010-04-30 12:21:23.000 120 33366.99 243.00 2367.57 37.58 2010-04-30 12:21:24.000 120 33366.94 243.03 2367.49 37.58 2010-04-30 12:21:25.000 120 33367.04 242.95 2367.51 37.58 2010-04-30 12:21:26.000 120 33366.99 242.97 2367.52 37.58 2010-04-30 12:21:27.000 120 33366.94 242.98 2367.51 37.57 2010-04-30 12:21:28.000 120 33366.99 242.98 2367.51 37.57 2010-04-30 12:21:29.000 120 33367.01 242.95 2367.53 37.57 2010-04-30 12:21:30.000 120 33366.89 242.94 2367.50 37.57 2010-04-30 12:21:31.000 120 33367.02 242.94 2367.44 37.58 2010-04-30 12:21:32.000 120 33367.03 242.96 2367.43 37.57 2010-04-30 12:21:33.000 120 33367.04 242.98 2367.38 37.57 2010-04-30 12:21:34.000 120 33366.96 242.98 2367.39 37.57 2010-04-30 12:21:35.000 120 33367.05 243.01 2367.51 37.58 2010-04-30 12:21:36.000 120 33366.95 242.98 2367.50 37.57 2010-04-30 12:21:37.000 120 33367.08 242.99 2367.49 37.58 2010-04-30 12:21:38.000 120 33367.05 242.98 2367.44 37.57 2010-04-30 12:21:39.000 120 33367.04 242.97 2367.51 37.57 2010-04-30 12:21:40.000 120 33366.99 243.00 2367.44 37.57 2010-04-30 12:21:41.000 120 33367.04 243.00 2367.54 37.57 2010-04-30 12:21:42.000 120 33367.14 242.94 2367.44 37.57 2010-04-30 12:21:43.000 120 33367.16 243.00 2367.56 37.58 2010-04-30 12:21:44.000 120 33367.11 242.97 2367.55 37.57 2010-04-30 12:21:45.000 120 33367.10 242.97 2367.51 37.57 2010-04-30 12:21:46.000 120 33367.20 242.98 2367.41 37.57 2010-04-30 12:21:47.000 120 33367.16 242.99 2367.36 37.57 2010-04-30 12:21:48.000 120 33367.15 242.94 2367.43 37.57 2010-04-30 12:21:49.000 120 33367.06 242.98 2367.49 37.57 2010-04-30 12:21:50.000 120 33367.23 242.93 2367.44 37.57 2010-04-30 12:21:51.000 120 33367.17 242.97 2367.46 37.57 2010-04-30 12:21:52.000 120 33367.20 242.95 2367.44 37.57 2010-04-30 12:21:53.000 120 33367.23 242.97 2367.38 37.57 2010-04-30 12:21:54.000 120 33367.14 242.98 2367.44 37.57 2010-04-30 12:21:55.000 120 33367.19 242.94 2367.45 37.57 2010-04-30 12:21:56.000 120 33367.31 242.95 2367.36 37.57 2010-04-30 12:21:57.000 120 33367.17 242.90 2367.45 37.57 2010-04-30 12:21:58.000 120 33367.23 242.95 2367.42 37.57 2010-04-30 12:21:59.000 120 33367.19 242.94 2367.49 37.57 2010-04-30 12:22:00.000 120 33367.21 242.92 2367.43 37.57 2010-04-30 12:22:01.000 120 33367.11 242.91 2367.45 37.57 2010-04-30 12:22:02.000 120 33367.21 242.92 2367.41 37.57 2010-04-30 12:22:03.000 120 33367.13 242.89 2367.38 37.57 2010-04-30 12:22:04.000 120 33367.12 242.90 2367.32 37.57 2010-04-30 12:22:05.000 120 33367.12 242.91 2367.31 37.57 2010-04-30 12:22:06.000 120 33367.07 242.92 2367.45 37.57 2010-04-30 12:22:07.000 120 33367.10 242.91 2367.38 37.57 2010-04-30 12:22:08.000 120 33367.07 242.99 2367.32 37.57 2010-04-30 12:22:09.000 120 33367.02 243.00 2367.37 37.57 2010-04-30 12:22:10.000 120 33367.04 242.97 2367.35 37.57 2010-04-30 12:22:11.000 120 33367.06 243.02 2367.38 37.57 2010-04-30 12:22:12.000 120 33367.10 242.97 2367.40 37.57 2010-04-30 12:22:13.000 120 33367.02 242.97 2367.42 37.57 2010-04-30 12:22:14.000 120 33366.88 242.97 2367.51 37.57 2010-04-30 12:22:15.000 120 33366.92 243.00 2367.49 37.57 2010-04-30 12:22:16.000 120 33367.00 242.99 2367.42 37.57 2010-04-30 12:22:17.000 120 33366.91 243.06 2367.55 37.57 2010-04-30 12:22:18.000 120 33366.88 243.06 2367.39 37.57 2010-04-30 12:22:19.000 120 33366.88 243.07 2367.46 37.57 2010-04-30 12:22:20.000 120 33366.88 243.08 2367.46 37.57 2010-04-30 12:22:21.000 120 33366.93 243.06 2367.45 37.57 2010-04-30 12:22:22.000 120 33366.95 243.03 2367.47 37.57 2010-04-30 12:22:23.000 120 33366.93 243.09 2367.44 37.57 2010-04-30 12:22:24.000 120 33366.89 243.06 2367.43 37.57 2010-04-30 12:22:25.000 120 33366.94 243.09 2367.50 37.57 2010-04-30 12:22:26.000 120 33367.00 243.09 2367.51 37.57 2010-04-30 12:22:27.000 120 33366.90 243.11 2367.51 37.57 2010-04-30 12:22:28.000 120 33366.93 243.09 2367.51 37.57 2010-04-30 12:22:29.000 120 33366.90 243.09 2367.41 37.57 2010-04-30 12:22:30.000 120 33367.04 243.06 2367.50 37.57 2010-04-30 12:22:31.000 120 33366.98 243.05 2367.54 37.57 2010-04-30 12:22:32.000 120 33366.94 243.02 2367.56 37.57 2010-04-30 12:22:33.000 120 33367.05 243.04 2367.53 37.57 2010-04-30 12:22:34.000 120 33367.03 243.06 2367.50 37.57 2010-04-30 12:22:35.000 120 33367.02 243.08 2367.54 37.57 2010-04-30 12:22:36.000 120 33367.08 243.08 2367.51 37.57 2010-04-30 12:22:37.000 120 33367.07 243.04 2367.53 37.57 2010-04-30 12:22:38.000 120 33367.08 243.05 2367.52 37.57 2010-04-30 12:22:39.000 120 33366.99 243.00 2367.46 37.57 2010-04-30 12:22:40.000 120 33367.01 243.01 2367.48 37.57 2010-04-30 12:22:41.000 120 33367.07 243.00 2367.57 37.57 2010-04-30 12:22:42.000 120 33367.11 243.00 2367.41 37.57 2010-04-30 12:22:43.000 120 33367.06 242.97 2367.48 37.57 2010-04-30 12:22:44.000 120 33367.19 242.95 2367.50 37.57 2010-04-30 12:22:45.000 120 33367.17 243.00 2367.48 37.57 2010-04-30 12:22:46.000 120 33367.21 242.98 2367.43 37.57 2010-04-30 12:22:47.000 120 33367.31 242.94 2367.46 37.57 2010-04-30 12:22:48.000 120 33367.23 242.97 2367.42 37.57 2010-04-30 12:22:49.000 120 33367.21 242.92 2367.49 37.57 2010-04-30 12:22:50.000 120 33367.29 242.90 2367.57 37.57 2010-04-30 12:22:51.000 120 33367.19 242.91 2367.50 37.57 2010-04-30 12:22:52.000 120 33367.20 242.90 2367.49 37.57 2010-04-30 12:22:53.000 120 33367.26 242.90 2367.48 37.57 2010-04-30 12:22:54.000 120 33367.31 242.86 2367.45 37.57 2010-04-30 12:22:55.000 120 33367.27 242.85 2367.41 37.57 2010-04-30 12:22:56.000 120 33367.31 242.87 2367.42 37.57 2010-04-30 12:22:57.000 120 33367.32 242.87 2367.41 37.57 2010-04-30 12:22:58.000 120 33367.31 242.85 2367.38 37.57 2010-04-30 12:22:59.000 120 33367.39 242.87 2367.38 37.57 2010-04-30 12:23:00.000 120 33367.38 242.81 2367.37 37.57 2010-04-30 12:23:01.000 120 33367.41 242.82 2367.49 37.57 2010-04-30 12:23:02.000 120 33367.42 242.80 2367.37 37.57 2010-04-30 12:23:03.000 120 33367.43 242.78 2367.44 37.57 2010-04-30 12:23:04.000 120 33367.43 242.80 2367.41 37.57 2010-04-30 12:23:05.000 120 33367.40 242.82 2367.34 37.57 2010-04-30 12:23:06.000 120 33367.41 242.80 2367.41 37.57 2010-04-30 12:23:07.000 120 33367.39 242.82 2367.41 37.57 2010-04-30 12:23:08.000 120 33367.44 242.78 2367.41 37.57 2010-04-30 12:23:09.000 120 33367.46 242.82 2367.39 37.57 2010-04-30 12:23:10.000 120 33367.42 242.78 2367.38 37.57 2010-04-30 12:23:11.000 120 33367.44 242.85 2367.41 37.57 2010-04-30 12:23:12.000 120 33367.39 242.86 2367.42 37.57 2010-04-30 12:23:13.000 120 33367.41 242.85 2367.37 37.57 2010-04-30 12:23:14.000 120 33367.38 242.81 2367.44 37.57 2010-04-30 12:23:15.000 120 33367.52 242.82 2367.39 37.57 2010-04-30 12:23:16.000 120 33367.42 242.82 2367.37 37.57 2010-04-30 12:23:17.000 120 33367.48 242.82 2367.36 37.57 2010-04-30 12:23:18.000 120 33367.45 242.84 2367.41 37.57 2010-04-30 12:23:19.000 120 33367.51 242.87 2367.43 37.57 2010-04-30 12:23:20.000 120 33367.46 242.85 2367.33 37.57 2010-04-30 12:23:21.000 120 33367.54 242.85 2367.35 37.57 2010-04-30 12:23:22.000 120 33367.53 242.86 2367.35 37.57 2010-04-30 12:23:23.000 120 33367.50 242.87 2367.45 37.57 2010-04-30 12:23:24.000 120 33367.57 242.85 2367.35 37.57 2010-04-30 12:23:25.000 120 33367.57 242.83 2367.35 37.57 2010-04-30 12:23:26.000 120 33367.54 242.85 2367.37 37.57 2010-04-30 12:23:27.000 120 33367.46 242.85 2367.37 37.57 2010-04-30 12:23:28.000 120 33367.54 242.85 2367.37 37.57 2010-04-30 12:23:29.000 120 33367.55 242.87 2367.42 37.57 2010-04-30 12:23:30.000 120 33367.51 242.84 2367.41 37.57 2010-04-30 12:23:31.000 120 33367.56 242.84 2367.35 37.57 2010-04-30 12:23:32.000 120 33367.53 242.85 2367.45 37.57 2010-04-30 12:23:33.000 120 33367.67 242.88 2367.39 37.57 2010-04-30 12:23:34.000 120 33367.50 242.87 2367.36 37.57 2010-04-30 12:23:35.000 120 33367.56 242.85 2367.31 37.57 2010-04-30 12:23:36.000 120 33367.52 242.85 2367.36 37.57 2010-04-30 12:23:37.000 120 33367.48 242.85 2367.33 37.57 2010-04-30 12:23:38.000 120 33367.57 242.85 2367.37 37.57 2010-04-30 12:23:39.000 120 33367.51 242.87 2367.38 37.57 2010-04-30 12:23:40.000 120 33367.49 242.85 2367.37 37.57 2010-04-30 12:23:41.000 120 33367.46 242.90 2367.35 37.57 2010-04-30 12:23:42.000 120 33367.42 242.88 2367.44 37.57 2010-04-30 12:23:43.000 120 33367.41 242.87 2367.45 37.57 2010-04-30 12:23:44.000 120 33367.45 242.88 2367.44 37.57 2010-04-30 12:23:45.000 120 33367.41 242.88 2367.36 37.57 2010-04-30 12:23:46.000 120 33367.45 242.89 2367.29 37.57 2010-04-30 12:23:47.000 120 33367.35 242.89 2367.41 37.57 2010-04-30 12:23:48.000 120 33367.28 242.88 2367.34 37.57 2010-04-30 12:23:49.000 120 33367.36 242.91 2367.34 37.57 2010-04-30 12:23:50.000 120 33367.41 242.92 2367.34 37.57 2010-04-30 12:23:51.000 120 33367.29 242.96 2367.36 37.57 2010-04-30 12:23:52.000 120 33367.23 242.94 2367.45 37.57 2010-04-30 12:23:53.000 120 33367.20 242.95 2367.41 37.57 2010-04-30 12:23:54.000 120 33367.29 242.97 2367.47 37.57 2010-04-30 12:23:55.000 120 33367.26 242.97 2367.45 37.57 2010-04-30 12:23:56.000 120 33367.21 242.96 2367.43 37.57 2010-04-30 12:23:57.000 120 33367.17 242.98 2367.45 37.57 2010-04-30 12:23:58.000 120 33367.23 242.98 2367.44 37.57 2010-04-30 12:23:59.000 120 33367.25 243.00 2367.47 37.57 2010-04-30 12:24:00.000 120 33367.11 243.02 2367.44 37.57 2010-04-30 12:24:01.000 120 33367.17 242.98 2367.56 37.57 2010-04-30 12:24:02.000 120 33367.05 242.97 2367.56 37.57 2010-04-30 12:24:03.000 120 33367.21 242.97 2367.49 37.57 2010-04-30 12:24:04.000 120 33367.11 243.00 2367.54 37.57 2010-04-30 12:24:05.000 120 33367.12 242.99 2367.56 37.57 2010-04-30 12:24:06.000 120 33367.07 242.97 2367.54 37.57 2010-04-30 12:24:07.000 120 33367.19 242.99 2367.59 37.57 2010-04-30 12:24:08.000 120 33367.05 242.99 2367.62 37.57 2010-04-30 12:24:09.000 120 33367.05 243.03 2367.56 37.57 2010-04-30 12:24:10.000 120 33367.17 243.01 2367.56 37.57 2010-04-30 12:24:11.000 120 33367.17 242.93 2367.64 37.57 2010-04-30 12:24:12.000 120 33367.20 242.94 2367.66 37.57 2010-04-30 12:24:13.000 120 33367.25 242.96 2367.62 37.57 2010-04-30 12:24:14.000 120 33367.08 242.94 2367.69 37.57 2010-04-30 12:24:15.000 120 33367.14 242.97 2367.59 37.57 2010-04-30 12:24:16.000 120 33367.11 243.00 2367.54 37.57 2010-04-30 12:24:17.000 120 33367.13 242.95 2367.61 37.57 2010-04-30 12:24:18.000 120 33367.18 242.97 2367.70 37.57 2010-04-30 12:24:19.000 120 33367.13 242.94 2367.63 37.57 2010-04-30 12:24:20.000 120 33367.07 242.97 2367.64 37.57 2010-04-30 12:24:21.000 120 33367.13 242.96 2367.67 37.57 2010-04-30 12:24:22.000 120 33367.15 242.96 2367.65 37.57 2010-04-30 12:24:23.000 120 33367.18 242.94 2367.69 37.57 2010-04-30 12:24:24.000 120 33367.15 242.98 2367.65 37.57 2010-04-30 12:24:25.000 120 33367.10 242.96 2367.69 37.57 2010-04-30 12:24:26.000 120 33367.18 242.96 2367.69 37.57 2010-04-30 12:24:27.000 120 33367.17 242.90 2367.63 37.57 2010-04-30 12:24:28.000 120 33367.08 242.88 2367.65 37.57 2010-04-30 12:24:29.000 120 33367.20 242.93 2367.68 37.57 2010-04-30 12:24:30.000 120 33367.14 242.96 2367.72 37.57 2010-04-30 12:24:31.000 120 33367.08 242.96 2367.66 37.57 2010-04-30 12:24:32.000 120 33367.25 242.92 2367.65 37.57 2010-04-30 12:24:33.000 120 33367.14 242.94 2367.63 37.57 2010-04-30 12:24:34.000 120 33367.22 242.91 2367.61 37.57 2010-04-30 12:24:35.000 120 33367.24 242.93 2367.70 37.57 2010-04-30 12:24:36.000 120 33367.21 242.94 2367.69 37.57 2010-04-30 12:24:37.000 120 33367.17 242.96 2367.71 37.57 2010-04-30 12:24:38.000 120 33367.12 242.90 2367.74 37.57 2010-04-30 12:24:39.000 120 33367.22 242.89 2367.69 37.57 2010-04-30 12:24:40.000 120 33367.16 242.91 2367.68 37.57 2010-04-30 12:24:41.000 120 33367.14 242.92 2367.66 37.57 2010-04-30 12:24:42.000 120 33367.18 242.97 2367.70 37.57 2010-04-30 12:24:43.000 120 33367.23 242.92 2367.75 37.57 2010-04-30 12:24:44.000 120 33367.28 242.94 2367.72 37.57 2010-04-30 12:24:45.000 120 33367.15 242.93 2367.65 37.57 2010-04-30 12:24:46.000 120 33367.20 242.93 2367.62 37.57 2010-04-30 12:24:47.000 120 33367.12 242.90 2367.70 37.57 2010-04-30 12:24:48.000 120 33367.21 242.91 2367.76 37.57 2010-04-30 12:24:49.000 120 33367.21 242.95 2367.76 37.57 2010-04-30 12:24:50.000 120 33367.12 242.95 2367.70 37.57 2010-04-30 12:24:51.000 120 33367.21 242.94 2367.73 37.57 2010-04-30 12:24:52.000 120 33367.14 242.93 2367.71 37.57 2010-04-30 12:24:53.000 120 33367.13 242.96 2367.74 37.57 2010-04-30 12:24:54.000 120 33367.12 242.96 2367.71 37.57 2010-04-30 12:24:55.000 120 33367.15 242.97 2367.72 37.57 2010-04-30 12:24:56.000 120 33367.11 242.97 2367.71 37.57 2010-04-30 12:24:57.000 120 33367.01 242.92 2367.75 37.57 2010-04-30 12:24:58.000 120 33367.07 242.95 2367.76 37.57 2010-04-30 12:24:59.000 120 33367.09 242.94 2367.74 37.57 2010-04-30 12:25:00.000 120 33367.04 242.93 2367.78 37.57 2010-04-30 12:25:01.000 120 33367.04 242.95 2367.74 37.57 2010-04-30 12:25:02.000 120 33367.14 242.92 2367.77 37.57 2010-04-30 12:25:03.000 120 33366.93 242.95 2367.70 37.57 2010-04-30 12:25:04.000 120 33366.99 242.94 2367.81 37.57 2010-04-30 12:25:05.000 120 33367.03 242.94 2367.92 37.57 2010-04-30 12:25:06.000 120 33367.11 242.97 2367.81 37.57 2010-04-30 12:25:07.000 120 33367.08 242.98 2367.76 37.57 2010-04-30 12:25:08.000 120 33366.97 242.94 2367.75 37.57 2010-04-30 12:25:09.000 120 33367.07 242.93 2367.80 37.57 2010-04-30 12:25:10.000 120 33367.07 242.94 2367.78 37.57 2010-04-30 12:25:11.000 120 33367.01 242.92 2367.81 37.57 2010-04-30 12:25:12.000 120 33367.10 242.96 2367.82 37.57 2010-04-30 12:25:13.000 120 33367.06 242.93 2367.80 37.57 2010-04-30 12:25:14.000 120 33367.05 242.94 2367.81 37.57 2010-04-30 12:25:15.000 120 33367.12 242.99 2367.83 37.57 2010-04-30 12:25:16.000 120 33367.01 242.99 2367.84 37.57 2010-04-30 12:25:17.000 120 33366.92 242.94 2367.79 37.57 2010-04-30 12:25:18.000 120 33367.08 242.94 2367.84 37.57 2010-04-30 12:25:19.000 120 33366.99 242.99 2367.78 37.57 2010-04-30 12:25:20.000 120 33366.96 242.93 2367.74 37.57 2010-04-30 12:25:21.000 120 33367.04 243.01 2367.87 37.57 2010-04-30 12:25:22.000 120 33366.93 243.00 2367.79 37.57 2010-04-30 12:25:23.000 120 33366.96 242.95 2367.82 37.57 2010-04-30 12:25:24.000 120 33366.88 243.02 2367.82 37.57 2010-04-30 12:25:25.000 120 33366.79 242.97 2367.91 37.57 2010-04-30 12:25:26.000 120 33366.91 242.97 2367.88 37.57 2010-04-30 12:25:27.000 120 33366.76 243.04 2367.77 37.57 2010-04-30 12:25:28.000 120 33366.80 243.07 2367.79 37.57 2010-04-30 12:25:29.000 120 33366.88 243.04 2367.85 37.57 2010-04-30 12:25:30.000 120 33366.71 243.04 2367.85 37.57 2010-04-30 12:25:31.000 120 33366.71 243.02 2367.97 37.57 2010-04-30 12:25:32.000 120 33366.76 243.06 2367.85 37.57 2010-04-30 12:25:33.000 120 33366.68 243.05 2367.87 37.57 2010-04-30 12:25:34.000 120 33366.71 243.04 2367.93 37.57 2010-04-30 12:25:35.000 120 33366.72 243.05 2367.94 37.57 2010-04-30 12:25:36.000 120 33366.64 243.09 2367.95 37.57 2010-04-30 12:25:37.000 120 33366.69 243.09 2368.03 37.57 2010-04-30 12:25:38.000 120 33366.48 243.08 2368.03 37.57 2010-04-30 12:25:39.000 120 33366.66 243.07 2367.98 37.57 2010-04-30 12:25:40.000 120 33366.58 243.06 2367.97 37.57 2010-04-30 12:25:41.000 120 33366.59 243.05 2368.06 37.57 2010-04-30 12:25:42.000 120 33366.57 243.12 2368.07 37.57 2010-04-30 12:25:43.000 120 33366.60 243.09 2368.03 37.57 2010-04-30 12:25:44.000 120 33366.57 243.14 2368.09 37.57 2010-04-30 12:25:45.000 120 33366.67 243.10 2368.10 37.57 2010-04-30 12:25:46.000 120 33366.55 243.09 2368.04 37.57 2010-04-30 12:25:47.000 120 33366.54 243.05 2367.96 37.57 2010-04-30 12:25:48.000 120 33366.57 243.10 2368.05 37.57 2010-04-30 12:25:49.000 120 33366.58 243.08 2368.03 37.57 2010-04-30 12:25:50.000 120 33366.57 243.11 2368.13 37.57 2010-04-30 12:25:51.000 120 33366.61 243.06 2368.07 37.57 2010-04-30 12:25:52.000 120 33366.59 243.09 2368.11 37.57 2010-04-30 12:25:53.000 120 33366.60 243.08 2368.13 37.57 2010-04-30 12:25:54.000 120 33366.58 243.07 2368.18 37.57 2010-04-30 12:25:55.000 120 33366.47 243.10 2368.15 37.57 2010-04-30 12:25:56.000 120 33366.68 243.12 2368.12 37.57 2010-04-30 12:25:57.000 120 33366.52 243.06 2368.16 37.57 2010-04-30 12:25:58.000 120 33366.55 243.06 2368.13 37.57 2010-04-30 12:25:59.000 120 33366.55 243.06 2368.13 37.57 2010-04-30 12:26:00.000 120 33366.55 243.05 2368.17 37.57 2010-04-30 12:26:01.000 120 33366.63 243.05 2368.12 37.57 2010-04-30 12:26:02.000 120 33366.65 243.03 2368.13 37.56 2010-04-30 12:26:03.000 120 33366.61 243.03 2368.14 37.57 2010-04-30 12:26:04.000 120 33366.58 242.99 2368.15 37.57 2010-04-30 12:26:05.000 120 33366.67 242.99 2368.07 37.57 2010-04-30 12:26:06.000 120 33366.65 243.01 2368.11 37.57 2010-04-30 12:26:07.000 120 33366.57 243.01 2368.07 37.57 2010-04-30 12:26:08.000 120 33366.62 243.02 2368.13 37.57 2010-04-30 12:26:09.000 120 33366.61 243.00 2368.17 37.57 2010-04-30 12:26:10.000 120 33366.68 242.97 2368.13 37.57 2010-04-30 12:26:11.000 120 33366.62 243.00 2368.19 37.57 2010-04-30 12:26:12.000 120 33366.64 242.97 2368.15 37.57 2010-04-30 12:26:13.000 120 33366.80 243.02 2368.20 37.57 2010-04-30 12:26:14.000 120 33366.55 242.97 2368.15 37.57 2010-04-30 12:26:15.000 120 33366.70 242.94 2368.15 37.57 2010-04-30 12:26:16.000 120 33366.61 242.91 2368.16 37.57 2010-04-30 12:26:17.000 120 33366.62 242.97 2368.12 37.56 2010-04-30 12:26:18.000 120 33366.67 242.98 2368.21 37.57 2010-04-30 12:26:19.000 120 33366.64 242.94 2368.19 37.57 2010-04-30 12:26:20.000 120 33366.70 242.94 2368.16 37.57 2010-04-30 12:26:21.000 120 33366.60 242.97 2368.21 37.57 2010-04-30 12:26:22.000 120 33366.62 242.96 2368.23 37.57 2010-04-30 12:26:23.000 120 33366.70 242.91 2368.15 37.57 2010-04-30 12:26:24.000 120 33366.64 242.94 2368.12 37.57 2010-04-30 12:26:25.000 120 33366.67 242.92 2368.22 37.57 2010-04-30 12:26:26.000 120 33366.64 242.93 2368.19 37.56 2010-04-30 12:26:27.000 120 33366.62 242.94 2368.15 37.57 2010-04-30 12:26:28.000 120 33366.62 242.91 2368.19 37.56 2010-04-30 12:26:29.000 120 33366.64 242.97 2368.12 37.56 2010-04-30 12:26:30.000 120 33366.66 242.93 2368.16 37.56 2010-04-30 12:26:31.000 120 33366.68 243.01 2368.18 37.56 2010-04-30 12:26:32.000 120 33366.62 242.95 2368.21 37.56 2010-04-30 12:26:33.000 120 33366.60 242.96 2368.16 37.56 2010-04-30 12:26:34.000 120 33366.55 242.94 2368.14 37.56 2010-04-30 12:26:35.000 120 33366.63 243.00 2368.19 37.56 2010-04-30 12:26:36.000 120 33366.58 243.01 2368.22 37.56 2010-04-30 12:26:37.000 120 33366.71 242.98 2368.15 37.56 2010-04-30 12:26:38.000 120 33366.58 242.98 2368.16 37.56 2010-04-30 12:26:39.000 120 33366.58 242.97 2368.17 37.56 2010-04-30 12:26:40.000 120 33366.62 242.92 2368.15 37.56 2010-04-30 12:26:41.000 120 33366.71 242.97 2368.19 37.56 2010-04-30 12:26:42.000 120 33366.64 242.98 2368.19 37.56 2010-04-30 12:26:43.000 120 33366.70 243.00 2368.12 37.56 2010-04-30 12:26:44.000 120 33366.62 242.97 2368.25 37.56 2010-04-30 12:26:45.000 120 33366.62 242.92 2368.17 37.56 2010-04-30 12:26:46.000 120 33366.67 242.93 2368.20 37.56 2010-04-30 12:26:47.000 120 33366.61 242.98 2368.19 37.56 2010-04-30 12:26:48.000 120 33366.67 243.02 2368.19 37.56 2010-04-30 12:26:49.000 120 33366.66 242.97 2368.17 37.56 2010-04-30 12:26:50.000 120 33366.63 243.03 2368.17 37.56 2010-04-30 12:26:51.000 120 33366.68 242.96 2368.24 37.56 2010-04-30 12:26:52.000 120 33366.66 242.95 2368.21 37.56 2010-04-30 12:26:53.000 120 33366.70 242.98 2368.15 37.56 2010-04-30 12:26:54.000 120 33366.60 242.95 2368.18 37.56 2010-04-30 12:26:55.000 120 33366.58 243.00 2368.12 37.56 2010-04-30 12:26:56.000 120 33366.65 242.95 2368.13 37.56 2010-04-30 12:26:57.000 120 33366.57 243.00 2368.15 37.56 2010-04-30 12:26:58.000 120 33366.60 242.97 2368.14 37.56 2010-04-30 12:26:59.000 120 33366.60 242.98 2368.22 37.56 2010-04-30 12:27:00.000 120 33366.60 242.95 2368.19 37.56 2010-04-30 12:27:01.000 120 33366.58 243.00 2368.15 37.56 2010-04-30 12:27:02.000 120 33366.48 242.98 2368.12 37.56 2010-04-30 12:27:03.000 120 33366.74 242.96 2368.19 37.56 2010-04-30 12:27:04.000 120 33366.61 242.97 2368.20 37.56 2010-04-30 12:27:05.000 120 33366.59 242.99 2368.12 37.56 2010-04-30 12:27:06.000 120 33366.56 242.97 2368.15 37.56 2010-04-30 12:27:07.000 120 33366.57 243.02 2368.21 37.56 2010-04-30 12:27:08.000 120 33366.64 243.03 2368.18 37.56 2010-04-30 12:27:09.000 120 33366.60 243.03 2368.25 37.56 2010-04-30 12:27:10.000 120 33366.57 243.01 2368.21 37.56 2010-04-30 12:27:11.000 120 33366.60 243.02 2368.19 37.56 2010-04-30 12:27:12.000 120 33366.57 243.02 2368.30 37.56 2010-04-30 12:27:13.000 120 33366.59 242.99 2368.26 37.56 2010-04-30 12:27:14.000 120 33366.54 243.01 2368.25 37.56 2010-04-30 12:27:15.000 120 33366.45 243.03 2368.27 37.56 2010-04-30 12:27:16.000 120 33366.43 243.03 2368.18 37.56 2010-04-30 12:27:17.000 120 33366.54 243.04 2368.13 37.56 2010-04-30 12:27:18.000 120 33366.60 243.06 2368.25 37.56 2010-04-30 12:27:19.000 120 33366.44 243.05 2368.18 37.56 2010-04-30 12:27:20.000 120 33366.58 243.07 2368.17 37.56 2010-04-30 12:27:21.000 120 33366.57 243.05 2368.24 37.56 2010-04-30 12:27:22.000 120 33366.54 243.03 2368.22 37.56 2010-04-30 12:27:23.000 120 33366.59 243.04 2368.26 37.56 2010-04-30 12:27:24.000 120 33366.54 243.07 2368.26 37.56 2010-04-30 12:27:25.000 120 33366.57 243.06 2368.24 37.56 2010-04-30 12:27:26.000 120 33366.51 243.10 2368.28 37.56 2010-04-30 12:27:27.000 120 33366.55 243.10 2368.25 37.56 2010-04-30 12:27:28.000 120 33366.58 243.05 2368.28 37.56 2010-04-30 12:27:29.000 120 33366.65 243.05 2368.32 37.56 2010-04-30 12:27:30.000 120 33366.54 243.00 2368.25 37.56 2010-04-30 12:27:31.000 120 33366.44 243.04 2368.32 37.56 2010-04-30 12:27:32.000 120 33366.63 243.06 2368.30 37.56 2010-04-30 12:27:33.000 120 33366.54 243.06 2368.30 37.56 2010-04-30 12:27:34.000 120 33366.56 243.05 2368.31 37.56 2010-04-30 12:27:35.000 120 33366.47 243.08 2368.34 37.56 2010-04-30 12:27:36.000 120 33366.54 243.07 2368.35 37.56 2010-04-30 12:27:37.000 120 33366.59 243.08 2368.35 37.56 2010-04-30 12:27:38.000 120 33366.57 243.02 2368.34 37.56 2010-04-30 12:27:39.000 120 33366.66 243.03 2368.30 37.56 2010-04-30 12:27:40.000 120 33366.57 243.02 2368.28 37.56 2010-04-30 12:27:41.000 120 33366.57 243.03 2368.43 37.56 2010-04-30 12:27:42.000 120 33366.56 243.05 2368.26 37.56 2010-04-30 12:27:43.000 120 33366.65 243.01 2368.32 37.56 2010-04-30 12:27:44.000 120 33366.62 243.09 2368.34 37.56 2010-04-30 12:27:45.000 120 33366.57 243.02 2368.25 37.56 2010-04-30 12:27:46.000 120 33366.55 243.02 2368.27 37.56 2010-04-30 12:27:47.000 120 33366.54 243.06 2368.28 37.56 2010-04-30 12:27:48.000 120 33366.49 243.02 2368.39 37.56 2010-04-30 12:27:49.000 120 33366.67 243.02 2368.34 37.56 2010-04-30 12:27:50.000 120 33366.54 243.02 2368.27 37.56 2010-04-30 12:27:51.000 120 33366.54 243.02 2368.24 37.56 2010-04-30 12:27:52.000 120 33366.56 243.01 2368.29 37.56 2010-04-30 12:27:53.000 120 33366.55 243.03 2368.30 37.56 2010-04-30 12:27:54.000 120 33366.43 243.06 2368.28 37.56 2010-04-30 12:27:55.000 120 33366.52 243.03 2368.32 37.56 2010-04-30 12:27:56.000 120 33366.58 242.99 2368.28 37.56 2010-04-30 12:27:57.000 120 33366.51 243.02 2368.21 37.56 2010-04-30 12:27:58.000 120 33366.42 243.00 2368.28 37.56 2010-04-30 12:27:59.000 120 33366.52 243.02 2368.40 37.56 2010-04-30 12:28:00.000 120 33366.60 243.08 2368.33 37.56 2010-04-30 12:28:01.000 120 33366.61 243.02 2368.33 37.56 2010-04-30 12:28:02.000 120 33366.49 243.01 2368.38 37.56 2010-04-30 12:28:03.000 120 33366.58 243.01 2368.37 37.56 2010-04-30 12:28:04.000 120 33366.53 243.01 2368.38 37.56 2010-04-30 12:28:05.000 120 33366.52 243.04 2368.35 37.56 2010-04-30 12:28:06.000 120 33366.49 243.02 2368.35 37.56 2010-04-30 12:28:07.000 120 33366.53 242.98 2368.36 37.56 2010-04-30 12:28:08.000 120 33366.59 242.99 2368.28 37.56 2010-04-30 12:28:09.000 120 33366.64 242.96 2368.41 37.56 2010-04-30 12:28:10.000 120 33366.56 242.99 2368.43 37.56 2010-04-30 12:28:11.000 120 33366.52 243.02 2368.36 37.56 2010-04-30 12:28:12.000 120 33366.55 243.02 2368.31 37.56 2010-04-30 12:28:13.000 120 33366.53 243.02 2368.33 37.56 2010-04-30 12:28:14.000 120 33366.61 242.98 2368.41 37.56 2010-04-30 12:28:15.000 120 33366.59 242.98 2368.41 37.56 2010-04-30 12:28:16.000 120 33366.54 242.99 2368.39 37.56 2010-04-30 12:28:17.000 120 33366.53 242.99 2368.34 37.56 2010-04-30 12:28:18.000 120 33366.59 242.97 2368.30 37.56 2010-04-30 12:28:19.000 120 33366.51 243.03 2368.34 37.56 2010-04-30 12:28:20.000 120 33366.58 243.02 2368.36 37.56 2010-04-30 12:28:21.000 120 33366.57 243.01 2368.30 37.56 2010-04-30 12:28:22.000 120 33366.42 242.99 2368.31 37.56 2010-04-30 12:28:23.000 120 33366.55 243.04 2368.34 37.56 2010-04-30 12:28:24.000 120 33366.50 243.02 2368.37 37.56 2010-04-30 12:28:25.000 120 33366.44 242.96 2368.32 37.56 2010-04-30 12:28:26.000 120 33366.49 243.03 2368.37 37.56 2010-04-30 12:28:27.000 120 33366.43 243.01 2368.31 37.56 2010-04-30 12:28:28.000 120 33366.39 243.02 2368.32 37.56 2010-04-30 12:28:29.000 120 33366.48 243.08 2368.27 37.56 2010-04-30 12:28:30.000 120 33366.45 243.08 2368.39 37.56 2010-04-30 12:28:31.000 120 33366.45 243.08 2368.30 37.56 2010-04-30 12:28:32.000 120 33366.51 243.08 2368.36 37.56 2010-04-30 12:28:33.000 120 33366.46 243.13 2368.31 37.56 2010-04-30 12:28:34.000 120 33366.35 243.09 2368.29 37.56 2010-04-30 12:28:35.000 120 33366.37 243.10 2368.46 37.56 2010-04-30 12:28:36.000 120 33366.33 243.09 2368.32 37.56 2010-04-30 12:28:37.000 120 33366.39 243.10 2368.45 37.56 2010-04-30 12:28:38.000 120 33366.35 243.15 2368.45 37.56 2010-04-30 12:28:39.000 120 33366.32 243.12 2368.42 37.56 2010-04-30 12:28:40.000 120 33366.28 243.12 2368.39 37.56 2010-04-30 12:28:41.000 120 33366.30 243.13 2368.42 37.56 2010-04-30 12:28:42.000 120 33366.32 243.13 2368.35 37.56 2010-04-30 12:28:43.000 120 33366.36 243.15 2368.39 37.56 2010-04-30 12:28:44.000 120 33366.28 243.20 2368.46 37.56 2010-04-30 12:28:45.000 120 33366.30 243.18 2368.39 37.56 2010-04-30 12:28:46.000 120 33366.29 243.16 2368.43 37.56 2010-04-30 12:28:47.000 120 33366.21 243.16 2368.44 37.56 2010-04-30 12:28:48.000 120 33366.33 243.17 2368.44 37.56 2010-04-30 12:28:49.000 120 33366.36 243.14 2368.48 37.56 2010-04-30 12:28:50.000 120 33366.33 243.11 2368.52 37.56 2010-04-30 12:28:51.000 120 33366.31 243.14 2368.48 37.56 2010-04-30 12:28:52.000 120 33366.33 243.14 2368.43 37.56 2010-04-30 12:28:53.000 120 33366.31 243.13 2368.50 37.56 2010-04-30 12:28:54.000 120 33366.38 243.19 2368.52 37.56 2010-04-30 12:28:55.000 120 33366.43 243.11 2368.47 37.56 2010-04-30 12:28:56.000 120 33366.34 243.10 2368.50 37.56 2010-04-30 12:28:57.000 120 33366.49 243.11 2368.50 37.56 2010-04-30 12:28:58.000 120 33366.37 243.09 2368.53 37.56 2010-04-30 12:28:59.000 120 33366.40 243.08 2368.55 37.56 2010-04-30 12:29:00.000 120 33366.34 243.06 2368.64 37.56 2010-04-30 12:29:01.000 120 33366.36 243.04 2368.55 37.56 2010-04-30 12:29:02.000 120 33366.36 243.14 2368.57 37.56 2010-04-30 12:29:03.000 120 33366.45 243.05 2368.57 37.56 2010-04-30 12:29:04.000 120 33366.30 243.05 2368.61 37.56 2010-04-30 12:29:05.000 120 33366.39 243.05 2368.39 37.56 2010-04-30 12:29:06.000 120 33366.33 243.09 2368.49 37.56 2010-04-30 12:29:07.000 120 33366.32 243.07 2368.56 37.56 2010-04-30 12:29:08.000 120 33366.36 243.04 2368.52 37.56 2010-04-30 12:29:09.000 120 33366.29 243.08 2368.53 37.56 2010-04-30 12:29:10.000 120 33366.31 243.08 2368.57 37.56 2010-04-30 12:29:11.000 120 33366.26 243.11 2368.64 37.56 2010-04-30 12:29:12.000 120 33366.33 243.06 2368.53 37.56 2010-04-30 12:29:13.000 120 33366.21 243.13 2368.62 37.56 2010-04-30 12:29:14.000 120 33366.33 243.09 2368.56 37.56 2010-04-30 12:29:15.000 120 33366.21 243.09 2368.52 37.56 2010-04-30 12:29:16.000 120 33366.24 243.05 2368.53 37.56 2010-04-30 12:29:17.000 120 33366.10 243.09 2368.52 37.56 2010-04-30 12:29:18.000 120 33366.24 243.10 2368.60 37.56 2010-04-30 12:29:19.000 120 33366.18 243.09 2368.69 37.56 2010-04-30 12:29:20.000 120 33366.18 243.10 2368.65 37.56 2010-04-30 12:29:21.000 120 33366.30 243.11 2368.55 37.56 2010-04-30 12:29:22.000 120 33366.16 243.12 2368.56 37.56 2010-04-30 12:29:23.000 120 33366.12 243.15 2368.64 37.56 2010-04-30 12:29:24.000 120 33366.06 243.16 2368.66 37.56 2010-04-30 12:29:25.000 120 33366.04 243.15 2368.64 37.56 2010-04-30 12:29:26.000 120 33366.10 243.17 2368.64 37.56 2010-04-30 12:29:27.000 120 33366.01 243.20 2368.71 37.56 2010-04-30 12:29:28.000 120 33366.01 243.22 2368.64 37.56 2010-04-30 12:29:29.000 120 33366.05 243.24 2368.65 37.56 2010-04-30 12:29:30.000 120 33365.98 243.24 2368.69 37.56 2010-04-30 12:29:31.000 120 33365.97 243.22 2368.69 37.56 2010-04-30 12:29:32.000 120 33366.00 243.28 2368.79 37.56 2010-04-30 12:29:33.000 120 33365.91 243.24 2368.76 37.56 2010-04-30 12:29:34.000 120 33365.92 243.26 2368.72 37.56 2010-04-30 12:29:35.000 120 33365.93 243.25 2368.74 37.56 2010-04-30 12:29:36.000 120 33365.93 243.31 2368.68 37.56 2010-04-30 12:29:37.000 120 33365.93 243.25 2368.76 37.56 2010-04-30 12:29:38.000 120 33365.86 243.26 2368.80 37.56 2010-04-30 12:29:39.000 120 33365.87 243.28 2368.78 37.56 2010-04-30 12:29:40.000 120 33365.80 243.25 2368.74 37.56 2010-04-30 12:29:41.000 120 33365.83 243.30 2368.81 37.56 2010-04-30 12:29:42.000 120 33365.89 243.26 2368.80 37.56 2010-04-30 12:29:43.000 120 33365.69 243.23 2368.82 37.56 2010-04-30 12:29:44.000 120 33365.84 243.31 2368.81 37.56 2010-04-30 12:29:45.000 120 33365.88 243.28 2368.84 37.56 2010-04-30 12:29:46.000 120 33365.73 243.29 2368.80 37.56 2010-04-30 12:29:47.000 120 33365.77 243.31 2368.80 37.56 2010-04-30 12:29:48.000 120 33365.79 243.25 2368.84 37.56 2010-04-30 12:29:49.000 120 33365.80 243.28 2368.86 37.56 2010-04-30 12:29:50.000 120 33365.75 243.31 2368.83 37.56 2010-04-30 12:29:51.000 120 33365.71 243.31 2368.88 37.56 2010-04-30 12:29:52.000 120 33365.77 243.29 2368.86 37.56 2010-04-30 12:29:53.000 120 33365.72 243.26 2368.91 37.56 2010-04-30 12:29:54.000 120 33365.72 243.25 2368.91 37.56 2010-04-30 12:29:55.000 120 33365.72 243.27 2368.95 37.56 2010-04-30 12:29:56.000 120 33365.70 243.23 2368.84 37.56 2010-04-30 12:29:57.000 120 33365.79 243.24 2368.87 37.56 2010-04-30 12:29:58.000 120 33365.72 243.21 2368.90 37.56 2010-04-30 12:29:59.000 120 33365.68 243.25 2368.94 37.56 2010-04-30 12:30:00.000 120 33365.70 243.20 2368.93 37.56 2010-04-30 12:30:01.000 120 33365.69 243.23 2368.87 37.56 2010-04-30 12:30:02.000 120 33365.78 243.21 2368.97 37.56 2010-04-30 12:30:03.000 120 33365.67 243.25 2368.98 37.56 2010-04-30 12:30:04.000 120 33365.74 243.22 2368.96 37.56 2010-04-30 12:30:05.000 120 33365.67 243.24 2368.93 37.56 2010-04-30 12:30:06.000 120 33365.72 243.22 2369.05 37.56 2010-04-30 12:30:07.000 120 33365.70 243.18 2368.99 37.56 2010-04-30 12:30:08.000 120 33365.65 243.22 2369.08 37.56 2010-04-30 12:30:09.000 120 33365.74 243.19 2369.06 37.56 2010-04-30 12:30:10.000 120 33365.64 243.17 2369.11 37.56 2010-04-30 12:30:11.000 120 33365.84 243.21 2369.06 37.56 2010-04-30 12:30:12.000 120 33365.74 243.17 2369.08 37.56 2010-04-30 12:30:13.000 120 33365.81 243.16 2369.15 37.56 2010-04-30 12:30:14.000 120 33365.69 243.14 2368.95 37.56 2010-04-30 12:30:15.000 120 33365.68 243.19 2369.09 37.56 2010-04-30 12:30:16.000 120 33365.71 243.20 2369.05 37.56 2010-04-30 12:30:17.000 120 33365.74 243.20 2369.09 37.56 2010-04-30 12:30:18.000 120 33365.71 243.18 2369.02 37.56 2010-04-30 12:30:19.000 120 33365.69 243.18 2368.97 37.56 2010-04-30 12:30:20.000 120 33365.69 243.16 2368.97 37.56 2010-04-30 12:30:21.000 120 33365.70 243.21 2369.07 37.56 2010-04-30 12:30:22.000 120 33365.67 243.19 2369.03 37.56 2010-04-30 12:30:23.000 120 33365.62 243.20 2368.99 37.56 2010-04-30 12:30:24.000 120 33365.58 243.18 2368.97 37.56 2010-04-30 12:30:25.000 120 33365.60 243.19 2368.99 37.56 2010-04-30 12:30:26.000 120 33365.59 243.22 2368.95 37.56 2010-04-30 12:30:27.000 120 33365.59 243.22 2368.96 37.56 2010-04-30 12:30:28.000 120 33365.56 243.22 2369.05 37.56 2010-04-30 12:30:29.000 120 33365.44 243.25 2369.02 37.56 2010-04-30 12:30:30.000 120 33365.47 243.26 2369.02 37.56 2010-04-30 12:30:31.000 120 33365.37 243.22 2368.96 37.56 2010-04-30 12:30:32.000 120 33365.44 243.32 2369.07 37.56 2010-04-30 12:30:33.000 120 33365.30 243.32 2369.14 37.56 2010-04-30 12:30:34.000 120 33365.30 243.32 2369.02 37.56 2010-04-30 12:30:35.000 120 33365.31 243.31 2369.09 37.56 2010-04-30 12:30:36.000 120 33365.30 243.34 2369.11 37.56 2010-04-30 12:30:37.000 120 33365.24 243.32 2369.17 37.56 2010-04-30 12:30:38.000 120 33365.17 243.32 2369.12 37.56 2010-04-30 12:30:39.000 120 33365.25 243.36 2369.15 37.56 2010-04-30 12:30:40.000 120 33365.14 243.35 2369.13 37.56 2010-04-30 12:30:41.000 120 33365.18 243.36 2369.20 37.56 2010-04-30 12:30:42.000 120 33365.07 243.35 2369.20 37.56 2010-04-30 12:30:43.000 120 33365.03 243.34 2369.14 37.56 2010-04-30 12:30:44.000 120 33365.09 243.36 2369.11 37.56 2010-04-30 12:30:45.000 120 33365.03 243.37 2369.21 37.56 2010-04-30 12:30:46.000 120 33365.06 243.38 2369.29 37.56 2010-04-30 12:30:47.000 120 33364.99 243.41 2369.26 37.56 2010-04-30 12:30:48.000 120 33365.03 243.38 2369.32 37.56 2010-04-30 12:30:49.000 120 33365.02 243.36 2369.25 37.56 2010-04-30 12:30:50.000 120 33364.92 243.34 2369.30 37.56 2010-04-30 12:30:51.000 120 33365.04 243.37 2369.38 37.56 2010-04-30 12:30:52.000 120 33365.07 243.38 2369.39 37.56 2010-04-30 12:30:53.000 120 33365.12 243.37 2369.31 37.56 2010-04-30 12:30:54.000 120 33365.00 243.32 2369.38 37.56 2010-04-30 12:30:55.000 120 33365.03 243.36 2369.41 37.56 2010-04-30 12:30:56.000 120 33365.06 243.39 2369.43 37.56 2010-04-30 12:30:57.000 120 33365.07 243.33 2369.37 37.56 2010-04-30 12:30:58.000 120 33364.94 243.35 2369.37 37.56 2010-04-30 12:30:59.000 120 33365.09 243.32 2369.42 37.56 2010-04-30 12:31:00.000 120 33365.14 243.33 2369.41 37.56 2010-04-30 12:31:01.000 120 33365.05 243.34 2369.39 37.56 2010-04-30 12:31:02.000 120 33365.09 243.33 2369.49 37.56 2010-04-30 12:31:03.000 120 33365.17 243.35 2369.57 37.56 2010-04-30 12:31:04.000 120 33365.09 243.32 2369.45 37.56 2010-04-30 12:31:05.000 120 33365.14 243.27 2369.47 37.56 2010-04-30 12:31:06.000 120 33365.18 243.27 2369.42 37.56 2010-04-30 12:31:07.000 120 33365.21 243.28 2369.49 37.56 2010-04-30 12:31:08.000 120 33365.23 243.32 2369.46 37.56 2010-04-30 12:31:09.000 120 33365.08 243.33 2369.45 37.56 2010-04-30 12:31:10.000 120 33365.09 243.33 2369.46 37.56 2010-04-30 12:31:11.000 120 33365.15 243.28 2369.39 37.56 2010-04-30 12:31:12.000 120 33365.21 243.31 2369.42 37.56 2010-04-30 12:31:13.000 120 33365.11 243.24 2369.45 37.56 2010-04-30 12:31:14.000 120 33365.24 243.28 2369.43 37.56 2010-04-30 12:31:15.000 120 33365.19 243.25 2369.33 37.56 2010-04-30 12:31:16.000 120 33365.18 243.28 2369.35 37.56 2010-04-30 12:31:17.000 120 33365.17 243.26 2369.37 37.56 2010-04-30 12:31:18.000 120 33365.22 243.26 2369.36 37.56 2010-04-30 12:31:19.000 120 33365.14 243.23 2369.39 37.56 2010-04-30 12:31:20.000 120 33365.24 243.25 2369.44 37.56 2010-04-30 12:31:21.000 120 33365.15 243.20 2369.43 37.56 2010-04-30 12:31:22.000 120 33365.14 243.22 2369.43 37.56 2010-04-30 12:31:23.000 120 33365.17 243.25 2369.36 37.56 2010-04-30 12:31:24.000 120 33365.17 243.24 2369.39 37.56 2010-04-30 12:31:25.000 120 33365.11 243.19 2369.46 37.56 2010-04-30 12:31:26.000 120 33365.09 243.21 2369.36 37.56 2010-04-30 12:31:27.000 120 33365.17 243.22 2369.36 37.55 2010-04-30 12:31:28.000 120 33365.07 243.27 2369.36 37.55 2010-04-30 12:31:29.000 120 33365.07 243.20 2369.41 37.55 2010-04-30 12:31:30.000 120 33365.08 243.24 2369.47 37.55 2010-04-30 12:31:31.000 120 33365.05 243.23 2369.40 37.55 2010-04-30 12:31:32.000 120 33365.03 243.22 2369.45 37.55 2010-04-30 12:31:33.000 120 33365.18 243.22 2369.50 37.55 2010-04-30 12:31:34.000 120 33365.07 243.23 2369.46 37.55 2010-04-30 12:31:35.000 120 33364.96 243.25 2369.35 37.55 2010-04-30 12:31:36.000 120 33364.98 243.29 2369.47 37.55 2010-04-30 12:31:37.000 120 33364.91 243.26 2369.50 37.55 2010-04-30 12:31:38.000 120 33364.97 243.26 2369.49 37.55 2010-04-30 12:31:39.000 120 33364.82 243.27 2369.51 37.55 2010-04-30 12:31:40.000 120 33364.81 243.25 2369.49 37.55 2010-04-30 12:31:41.000 120 33364.81 243.28 2369.40 37.55 2010-04-30 12:31:42.000 120 33364.86 243.25 2369.59 37.55 2010-04-30 12:31:43.000 120 33364.92 243.29 2369.47 37.55 2010-04-30 12:31:44.000 120 33364.88 243.27 2369.42 37.55 2010-04-30 12:31:45.000 120 33364.82 243.25 2369.49 37.55 2010-04-30 12:31:46.000 120 33364.79 243.32 2369.52 37.55 2010-04-30 12:31:47.000 120 33364.76 243.29 2369.54 37.55 2010-04-30 12:31:48.000 120 33364.79 243.32 2369.56 37.55 2010-04-30 12:31:49.000 120 33364.80 243.32 2369.58 37.55 2010-04-30 12:31:50.000 120 33364.74 243.34 2369.61 37.55 2010-04-30 12:31:51.000 120 33364.74 243.34 2369.53 37.55 2010-04-30 12:31:52.000 120 33364.72 243.30 2369.65 37.55 2010-04-30 12:31:53.000 120 33364.71 243.34 2369.67 37.55 2010-04-30 12:31:54.000 120 33364.73 243.37 2369.56 37.55 2010-04-30 12:31:55.000 120 33364.66 243.36 2369.70 37.55 2010-04-30 12:31:56.000 120 33364.66 243.37 2369.63 37.55 2010-04-30 12:31:57.000 120 33364.66 243.38 2369.64 37.55 2010-04-30 12:31:58.000 120 33364.59 243.35 2369.66 37.55 2010-04-30 12:31:59.000 120 33364.64 243.36 2369.66 37.55 2010-04-30 12:32:00.000 120 33364.62 243.40 2369.64 37.55 2010-04-30 12:32:01.000 120 33364.44 243.37 2369.62 37.55 2010-04-30 12:32:02.000 120 33364.68 243.41 2369.72 37.55 2010-04-30 12:32:03.000 120 33364.62 243.38 2369.72 37.55 2010-04-30 12:32:04.000 120 33364.57 243.38 2369.68 37.55 2010-04-30 12:32:05.000 120 33364.61 243.43 2369.76 37.55 2010-04-30 12:32:06.000 120 33364.58 243.44 2369.69 37.55 2010-04-30 12:32:07.000 120 33364.57 243.38 2369.64 37.55 2010-04-30 12:32:08.000 120 33364.53 243.43 2369.72 37.55 2010-04-30 12:32:09.000 120 33364.53 243.45 2369.76 37.55 2010-04-30 12:32:10.000 120 33364.53 243.44 2369.69 37.55 2010-04-30 12:32:11.000 120 33364.51 243.46 2369.77 37.55 2010-04-30 12:32:12.000 120 33364.55 243.44 2369.75 37.55 2010-04-30 12:32:13.000 120 33364.56 243.47 2369.75 37.55 2010-04-30 12:32:14.000 120 33364.61 243.41 2369.79 37.55 2010-04-30 12:32:15.000 120 33364.53 243.41 2369.90 37.55 2010-04-30 12:32:16.000 120 33364.53 243.40 2369.88 37.55 2010-04-30 12:32:17.000 120 33364.47 243.39 2369.66 37.55 2010-04-30 12:32:18.000 120 33364.57 243.39 2369.81 37.55 2010-04-30 12:32:19.000 120 33364.42 243.33 2369.77 37.55 2010-04-30 12:32:20.000 120 33364.50 243.38 2369.69 37.55 2010-04-30 12:32:21.000 120 33364.43 243.35 2369.76 37.55 2010-04-30 12:32:22.000 120 33364.41 243.32 2369.78 37.55 2010-04-30 12:32:23.000 120 33364.45 243.31 2369.82 37.55 2010-04-30 12:32:24.000 120 33364.49 243.34 2369.82 37.55 2010-04-30 12:32:25.000 120 33364.46 243.31 2369.75 37.55 2010-04-30 12:32:26.000 120 33364.44 243.30 2369.78 37.55 2010-04-30 12:32:27.000 120 33364.49 243.29 2369.80 37.55 2010-04-30 12:32:28.000 120 33364.44 243.29 2369.83 37.55 2010-04-30 12:32:29.000 120 33364.43 243.28 2369.83 37.55 2010-04-30 12:32:30.000 120 33364.44 243.25 2369.78 37.55 2010-04-30 12:32:31.000 120 33364.50 243.29 2369.77 37.55 2010-04-30 12:32:32.000 120 33364.32 243.23 2369.80 37.55 2010-04-30 12:32:33.000 120 33364.40 243.29 2369.80 37.55 2010-04-30 12:32:34.000 120 33364.32 243.28 2369.84 37.55 2010-04-30 12:32:35.000 120 33364.39 243.25 2369.82 37.55 2010-04-30 12:32:36.000 120 33364.37 243.31 2369.82 37.55 2010-04-30 12:32:37.000 120 33364.25 243.26 2369.84 37.55 2010-04-30 12:32:38.000 120 33364.41 243.25 2369.85 37.55 2010-04-30 12:32:39.000 120 33364.32 243.29 2369.92 37.55 2010-04-30 12:32:40.000 120 33364.33 243.29 2369.87 37.55 2010-04-30 12:32:41.000 120 33364.29 243.28 2369.84 37.55 2010-04-30 12:32:42.000 120 33364.34 243.28 2369.92 37.55 2010-04-30 12:32:43.000 120 33364.32 243.26 2369.83 37.55 2010-04-30 12:32:44.000 120 33364.29 243.28 2369.91 37.55 2010-04-30 12:32:45.000 120 33364.32 243.28 2369.88 37.55 2010-04-30 12:32:46.000 120 33364.32 243.29 2369.93 37.55 2010-04-30 12:32:47.000 120 33364.28 243.28 2369.86 37.55 2010-04-30 12:32:48.000 120 33364.32 243.34 2369.93 37.55 2010-04-30 12:32:49.000 120 33364.37 243.33 2369.87 37.55 2010-04-30 12:32:50.000 120 33364.25 243.33 2369.98 37.55 2010-04-30 12:32:51.000 120 33364.38 243.38 2369.89 37.55 2010-04-30 12:32:52.000 120 33364.36 243.35 2369.91 37.55 2010-04-30 12:32:53.000 120 33364.25 243.33 2369.86 37.55 2010-04-30 12:32:54.000 120 33364.34 243.31 2370.02 37.55 2010-04-30 12:32:55.000 120 33364.29 243.34 2369.90 37.55 2010-04-30 12:32:56.000 120 33364.42 243.33 2369.93 37.55 2010-04-30 12:32:57.000 120 33364.27 243.35 2369.88 37.55 2010-04-30 12:32:58.000 120 33364.32 243.37 2369.91 37.55 2010-04-30 12:32:59.000 120 33364.33 243.31 2369.96 37.55 2010-04-30 12:33:00.000 120 33364.33 243.34 2369.95 37.55 2010-04-30 12:33:01.000 120 33364.22 243.31 2369.96 37.55 2010-04-30 12:33:02.000 120 33364.43 243.29 2369.92 37.55 2010-04-30 12:33:03.000 120 33364.47 243.29 2369.91 37.55 2010-04-30 12:33:04.000 120 33364.48 243.28 2369.93 37.55 2010-04-30 12:33:05.000 120 33364.46 243.26 2369.94 37.55 2010-04-30 12:33:06.000 120 33364.44 243.31 2369.91 37.55 2010-04-30 12:33:07.000 120 33364.44 243.31 2369.84 37.55 2010-04-30 12:33:08.000 120 33364.38 243.26 2369.79 37.55 2010-04-30 12:33:09.000 120 33364.50 243.26 2369.89 37.55 2010-04-30 12:33:10.000 120 33364.46 243.22 2369.84 37.55 2010-04-30 12:33:11.000 120 33364.46 243.24 2369.83 37.55 2010-04-30 12:33:12.000 120 33364.53 243.18 2369.80 37.55 2010-04-30 12:33:13.000 120 33364.43 243.19 2369.82 37.55 2010-04-30 12:33:14.000 120 33364.50 243.21 2369.84 37.55 2010-04-30 12:33:15.000 120 33364.47 243.18 2369.85 37.55 2010-04-30 12:33:16.000 120 33364.47 243.19 2369.83 37.55 2010-04-30 12:33:17.000 120 33364.51 243.18 2369.83 37.55 2010-04-30 12:33:18.000 120 33364.54 243.18 2369.78 37.55 2010-04-30 12:33:19.000 120 33364.46 243.13 2369.80 37.55 2010-04-30 12:33:20.000 120 33364.50 243.14 2369.80 37.55 2010-04-30 12:33:21.000 120 33364.49 243.16 2369.82 37.55 2010-04-30 12:33:22.000 120 33364.44 243.11 2369.78 37.55 2010-04-30 12:33:23.000 120 33364.43 243.18 2369.74 37.55 2010-04-30 12:33:24.000 120 33364.47 243.22 2369.76 37.55 2010-04-30 12:33:25.000 120 33364.44 243.20 2369.80 37.55 2010-04-30 12:33:26.000 120 33364.44 243.14 2369.77 37.55 2010-04-30 12:33:27.000 120 33364.38 243.19 2369.89 37.55 2010-04-30 12:33:28.000 120 33364.41 243.17 2369.83 37.55 2010-04-30 12:33:29.000 120 33364.37 243.17 2369.78 37.55 2010-04-30 12:33:30.000 120 33364.34 243.19 2369.81 37.55 2010-04-30 12:33:31.000 120 33364.37 243.20 2369.82 37.55 2010-04-30 12:33:32.000 120 33364.35 243.26 2369.94 37.55 2010-04-30 12:33:33.000 120 33364.38 243.22 2369.86 37.55 2010-04-30 12:33:34.000 120 33364.38 243.20 2369.94 37.55 2010-04-30 12:33:35.000 120 33364.35 243.23 2369.91 37.55 2010-04-30 12:33:36.000 120 33364.42 243.22 2369.85 37.55 2010-04-30 12:33:37.000 120 33364.43 243.20 2369.87 37.55 2010-04-30 12:33:38.000 120 33364.38 243.20 2369.87 37.55 2010-04-30 12:33:39.000 120 33364.51 243.24 2369.89 37.55 2010-04-30 12:33:40.000 120 33364.53 243.25 2369.96 37.55 2010-04-30 12:33:41.000 120 33364.46 243.24 2369.84 37.55 2010-04-30 12:33:42.000 120 33364.54 243.18 2369.86 37.55 2010-04-30 12:33:43.000 120 33364.58 243.17 2369.95 37.55 2010-04-30 12:33:44.000 120 33364.56 243.19 2369.88 37.55 2010-04-30 12:33:45.000 120 33364.63 243.14 2369.86 37.55 2010-04-30 12:33:46.000 120 33364.59 243.11 2369.88 37.55 2010-04-30 12:33:47.000 120 33364.68 243.15 2369.91 37.55 2010-04-30 12:33:48.000 120 33364.58 243.19 2369.84 37.55 2010-04-30 12:33:49.000 120 33364.64 243.16 2369.90 37.55 2010-04-30 12:33:50.000 120 33364.62 243.19 2369.76 37.55 2010-04-30 12:33:51.000 120 33364.60 243.19 2369.79 37.55 2010-04-30 12:33:52.000 120 33364.62 243.13 2369.86 37.55 2010-04-30 12:33:53.000 120 33364.56 243.14 2369.77 37.55 2010-04-30 12:33:54.000 120 33364.60 243.20 2369.93 37.55 2010-04-30 12:33:55.000 120 33364.60 243.16 2369.77 37.55 2010-04-30 12:33:56.000 120 33364.54 243.12 2369.86 37.55 2010-04-30 12:33:57.000 120 33364.51 243.19 2369.83 37.55 2010-04-30 12:33:58.000 120 33364.39 243.16 2369.76 37.55 2010-04-30 12:33:59.000 120 33364.48 243.16 2369.80 37.55 2010-04-30 12:34:00.000 120 33364.44 243.21 2369.70 37.55 2010-04-30 12:34:01.000 120 33364.34 243.21 2369.81 37.55 2010-04-30 12:34:02.000 120 33364.39 243.25 2369.76 37.55 2010-04-30 12:34:03.000 120 33364.34 243.29 2369.83 37.55 2010-04-30 12:34:04.000 120 33364.24 243.27 2369.89 37.55 2010-04-30 12:34:05.000 120 33364.25 243.28 2369.82 37.55 2010-04-30 12:34:06.000 120 33364.13 243.34 2369.88 37.55 2010-04-30 12:34:07.000 120 33364.03 243.33 2369.86 37.55 2010-04-30 12:34:08.000 120 33364.09 243.28 2369.89 37.55 2010-04-30 12:34:09.000 120 33364.03 243.36 2369.89 37.55 2010-04-30 12:34:10.000 120 33363.97 243.36 2369.89 37.55 2010-04-30 12:34:11.000 120 33363.93 243.40 2369.93 37.55 2010-04-30 12:34:12.000 120 33363.88 243.37 2369.83 37.55 2010-04-30 12:34:13.000 120 33363.91 243.39 2369.88 37.55 2010-04-30 12:34:14.000 120 33363.78 243.39 2369.99 37.55 2010-04-30 12:34:15.000 120 33363.90 243.37 2369.96 37.55 2010-04-30 12:34:16.000 120 33363.82 243.38 2369.93 37.55 2010-04-30 12:34:17.000 120 33363.86 243.44 2369.95 37.55 2010-04-30 12:34:18.000 120 33363.79 243.43 2370.02 37.55 2010-04-30 12:34:19.000 120 33363.72 243.47 2369.98 37.55 2010-04-30 12:34:20.000 120 33363.71 243.46 2370.05 37.55 2010-04-30 12:34:21.000 120 33363.71 243.42 2370.01 37.55 2010-04-30 12:34:22.000 120 33363.66 243.39 2370.03 37.55 2010-04-30 12:34:23.000 120 33363.65 243.46 2370.05 37.55 2010-04-30 12:34:24.000 120 33363.54 243.43 2370.08 37.55 2010-04-30 12:34:25.000 120 33363.60 243.44 2370.08 37.55 2010-04-30 12:34:26.000 120 33363.57 243.45 2370.06 37.55 2010-04-30 12:34:27.000 120 33363.66 243.46 2370.14 37.55 2010-04-30 12:34:28.000 120 33363.61 243.45 2370.08 37.55 2010-04-30 12:34:29.000 120 33363.64 243.40 2370.17 37.55 2010-04-30 12:34:30.000 120 33363.63 243.41 2370.17 37.55 2010-04-30 12:34:31.000 120 33363.58 243.41 2370.23 37.55 2010-04-30 12:34:32.000 120 33363.64 243.39 2370.18 37.55 2010-04-30 12:34:33.000 120 33363.64 243.32 2370.27 37.55 2010-04-30 12:34:34.000 120 33363.68 243.31 2370.20 37.55 2010-04-30 12:34:35.000 120 33363.72 243.33 2370.26 37.55 2010-04-30 12:34:36.000 120 33363.78 243.29 2370.23 37.55 2010-04-30 12:34:37.000 120 33363.81 243.25 2370.16 37.55 2010-04-30 12:34:38.000 120 33363.88 243.29 2370.24 37.55 2010-04-30 12:34:39.000 120 33363.82 243.26 2370.24 37.55 2010-04-30 12:34:40.000 120 33363.82 243.31 2370.22 37.55 2010-04-30 12:34:41.000 120 33363.82 243.24 2370.22 37.55 2010-04-30 12:34:42.000 120 33363.85 243.21 2370.15 37.55 2010-04-30 12:34:43.000 120 33363.85 243.19 2370.23 37.55 2010-04-30 12:34:44.000 120 33363.90 243.19 2370.20 37.55 2010-04-30 12:34:45.000 120 33363.87 243.15 2370.19 37.55 2010-04-30 12:34:46.000 120 33363.86 243.11 2370.10 37.55 2010-04-30 12:34:47.000 120 33363.94 243.15 2370.27 37.55 2010-04-30 12:34:48.000 120 33363.90 243.10 2370.23 37.55 2010-04-30 12:34:49.000 120 33363.86 243.10 2370.20 37.55 2010-04-30 12:34:50.000 120 33363.83 243.15 2370.16 37.55 2010-04-30 12:34:51.000 120 33363.81 243.11 2370.23 37.55 2010-04-30 12:34:52.000 120 33363.83 243.11 2370.19 37.55 2010-04-30 12:34:53.000 120 33363.80 243.16 2370.09 37.55 2010-04-30 12:34:54.000 120 33363.88 243.16 2370.19 37.55 2010-04-30 12:34:55.000 120 33363.90 243.17 2370.17 37.55 2010-04-30 12:34:56.000 120 33363.79 243.14 2370.23 37.55 2010-04-30 12:34:57.000 120 33363.83 243.17 2370.16 37.55 2010-04-30 12:34:58.000 120 33363.75 243.18 2370.19 37.55 2010-04-30 12:34:59.000 120 33363.76 243.16 2370.23 37.55 2010-04-30 12:35:00.000 120 33363.75 243.21 2370.20 37.55 2010-04-30 12:35:01.000 120 33363.69 243.19 2370.12 37.55 2010-04-30 12:35:02.000 120 33363.72 243.24 2370.14 37.55 2010-04-30 12:35:03.000 120 33363.74 243.20 2370.20 37.55 2010-04-30 12:35:04.000 120 33363.61 243.19 2370.18 37.55 2010-04-30 12:35:05.000 120 33363.64 243.28 2370.18 37.55 2010-04-30 12:35:06.000 120 33363.57 243.18 2370.29 37.55 2010-04-30 12:35:07.000 120 33363.70 243.24 2370.20 37.55 2010-04-30 12:35:08.000 120 33363.61 243.24 2370.19 37.55 2010-04-30 12:35:09.000 120 33363.64 243.29 2370.24 37.55 2010-04-30 12:35:10.000 120 33363.62 243.27 2370.23 37.55 2010-04-30 12:35:11.000 120 33363.57 243.21 2370.23 37.55 2010-04-30 12:35:12.000 120 33363.61 243.23 2370.22 37.55 2010-04-30 12:35:13.000 120 33363.51 243.19 2370.26 37.55 2010-04-30 12:35:14.000 120 33363.54 243.23 2370.33 37.55 2010-04-30 12:35:15.000 120 33363.68 243.22 2370.24 37.55 2010-04-30 12:35:16.000 120 33363.48 243.19 2370.32 37.55 2010-04-30 12:35:17.000 120 33363.60 243.14 2370.33 37.55 2010-04-30 12:35:18.000 120 33363.58 243.13 2370.36 37.55 2010-04-30 12:35:19.000 120 33363.59 243.13 2370.26 37.55 2010-04-30 12:35:20.000 120 33363.47 243.11 2370.18 37.55 2010-04-30 12:35:21.000 120 33363.66 243.11 2370.28 37.55 2010-04-30 12:35:22.000 120 33363.62 243.05 2370.31 37.55 2010-04-30 12:35:23.000 120 33363.62 243.06 2370.32 37.55 2010-04-30 12:35:24.000 120 33363.66 243.08 2370.16 37.55 2010-04-30 12:35:25.000 120 33363.56 243.06 2370.24 37.55 2010-04-30 12:35:26.000 120 33363.68 243.03 2370.31 37.55 2010-04-30 12:35:27.000 120 33363.68 243.01 2370.30 37.55 2010-04-30 12:35:28.000 120 33363.62 243.02 2370.30 37.55 2010-04-30 12:35:29.000 120 33363.68 243.01 2370.29 37.55 2010-04-30 12:35:30.000 120 33363.63 242.99 2370.30 37.55 2010-04-30 12:35:31.000 120 33363.69 242.99 2370.25 37.55 2010-04-30 12:35:32.000 120 33363.89 242.98 2370.26 37.55 2010-04-30 12:35:33.000 120 33363.68 242.97 2370.30 37.55 2010-04-30 12:35:34.000 120 33363.65 242.97 2370.33 37.55 2010-04-30 12:35:35.000 120 33363.76 242.99 2370.21 37.55 2010-04-30 12:35:36.000 120 33363.76 243.01 2370.32 37.55 2010-04-30 12:35:37.000 120 33363.79 242.98 2370.22 37.55 2010-04-30 12:35:38.000 120 33363.82 243.08 2370.24 37.55 2010-04-30 12:35:39.000 120 33363.79 243.03 2370.29 37.55 2010-04-30 12:35:40.000 120 33363.70 243.05 2370.21 37.55 2010-04-30 12:35:41.000 120 33363.72 243.06 2370.31 37.55 2010-04-30 12:35:42.000 120 33363.74 243.03 2370.22 37.55 2010-04-30 12:35:43.000 120 33363.70 243.05 2370.28 37.55 2010-04-30 12:35:44.000 120 33363.76 243.08 2370.26 37.55 2010-04-30 12:35:45.000 120 33363.78 243.04 2370.25 37.55 2010-04-30 12:35:46.000 120 33363.73 243.08 2370.20 37.55 2010-04-30 12:35:47.000 120 33363.79 243.09 2370.25 37.55 2010-04-30 12:35:48.000 120 33363.69 243.09 2370.23 37.55 2010-04-30 12:35:49.000 120 33363.66 243.11 2370.15 37.55 2010-04-30 12:35:50.000 120 33363.81 243.10 2370.29 37.55 2010-04-30 12:35:51.000 120 33363.75 243.14 2370.28 37.55 2010-04-30 12:35:52.000 120 33363.76 243.12 2370.23 37.55 2010-04-30 12:35:53.000 120 33363.78 243.13 2370.30 37.55 2010-04-30 12:35:54.000 120 33363.80 243.07 2370.27 37.55 2010-04-30 12:35:55.000 120 33363.81 243.07 2370.31 37.55 2010-04-30 12:35:56.000 120 33363.76 243.10 2370.23 37.55 2010-04-30 12:35:57.000 120 33363.78 243.10 2370.26 37.55 2010-04-30 12:35:58.000 120 33363.79 243.09 2370.26 37.55 2010-04-30 12:35:59.000 120 33363.86 243.09 2370.19 37.55 2010-04-30 12:36:00.000 120 33363.81 243.11 2370.26 37.55 2010-04-30 12:36:01.000 120 33363.67 243.05 2370.20 37.55 2010-04-30 12:36:02.000 120 33363.84 243.06 2370.19 37.55 2010-04-30 12:36:03.000 120 33363.82 243.01 2370.24 37.55 2010-04-30 12:36:04.000 120 33363.73 243.03 2370.23 37.55 2010-04-30 12:36:05.000 120 33363.82 242.99 2370.20 37.55 2010-04-30 12:36:06.000 120 33363.75 243.00 2370.32 37.55 2010-04-30 12:36:07.000 120 33363.76 243.00 2370.19 37.55 2010-04-30 12:36:08.000 120 33363.67 243.00 2370.23 37.55 2010-04-30 12:36:09.000 120 33363.63 242.98 2370.26 37.55 2010-04-30 12:36:10.000 120 33363.83 242.96 2370.23 37.55 2010-04-30 12:36:11.000 120 33363.68 242.97 2370.35 37.55 2010-04-30 12:36:12.000 120 33363.63 242.97 2370.26 37.55 2010-04-30 12:36:13.000 120 33363.60 242.95 2370.19 37.55 2010-04-30 12:36:14.000 120 33363.64 242.99 2370.24 37.55 2010-04-30 12:36:15.000 120 33363.48 242.99 2370.23 37.55 2010-04-30 12:36:16.000 120 33363.59 242.98 2370.14 37.55 2010-04-30 12:36:17.000 120 33363.57 242.91 2370.11 37.55 2010-04-30 12:36:18.000 120 33363.54 243.00 2370.20 37.55 2010-04-30 12:36:19.000 120 33363.51 242.99 2370.18 37.55 2010-04-30 12:36:20.000 120 33363.45 242.99 2370.23 37.55 2010-04-30 12:36:21.000 120 33363.52 243.02 2370.19 37.55 2010-04-30 12:36:22.000 120 33363.44 243.00 2370.20 37.55 2010-04-30 12:36:23.000 120 33363.39 242.98 2370.29 37.55 2010-04-30 12:36:24.000 120 33363.48 243.00 2370.26 37.54 2010-04-30 12:36:25.000 120 33363.50 243.04 2370.27 37.55 2010-04-30 12:36:26.000 120 33363.36 243.02 2370.25 37.54 2010-04-30 12:36:27.000 120 33363.44 243.03 2370.17 37.55 2010-04-30 12:36:28.000 120 33363.47 243.03 2370.28 37.54 2010-04-30 12:36:29.000 120 33363.45 243.04 2370.22 37.54 2010-04-30 12:36:30.000 120 33363.55 243.04 2370.26 37.54 2010-04-30 12:36:31.000 120 33363.50 243.04 2370.32 37.54 2010-04-30 12:36:32.000 120 33363.54 243.01 2370.23 37.54 2010-04-30 12:36:33.000 120 33363.45 243.02 2370.26 37.54 2010-04-30 12:36:34.000 120 33363.61 242.99 2370.27 37.54 2010-04-30 12:36:35.000 120 33363.63 243.00 2370.27 37.54 2010-04-30 12:36:36.000 120 33363.61 242.96 2370.22 37.54 2010-04-30 12:36:37.000 120 33363.57 242.96 2370.35 37.54 2010-04-30 12:36:38.000 120 33363.63 242.97 2370.33 37.54 2010-04-30 12:36:39.000 120 33363.63 242.94 2370.32 37.54 2010-04-30 12:36:40.000 120 33363.61 242.89 2370.31 37.54 2010-04-30 12:36:41.000 120 33363.69 242.91 2370.32 37.54 2010-04-30 12:36:42.000 120 33363.76 242.93 2370.31 37.54 2010-04-30 12:36:43.000 120 33363.72 242.90 2370.23 37.54 2010-04-30 12:36:44.000 120 33363.72 242.91 2370.30 37.54 2010-04-30 12:36:45.000 120 33363.78 242.86 2370.29 37.54 2010-04-30 12:36:46.000 120 33363.79 242.84 2370.29 37.54 2010-04-30 12:36:47.000 120 33363.83 242.85 2370.22 37.54 2010-04-30 12:36:48.000 120 33363.90 242.86 2370.23 37.54 2010-04-30 12:36:49.000 120 33363.87 242.82 2370.22 37.54 2010-04-30 12:36:50.000 120 33363.93 242.77 2370.19 37.54 2010-04-30 12:36:51.000 120 33363.99 242.77 2370.16 37.54 2010-04-30 12:36:52.000 120 33364.04 242.78 2370.25 37.54 2010-04-30 12:36:53.000 120 33363.97 242.77 2370.23 37.54 2010-04-30 12:36:54.000 120 33364.09 242.72 2370.12 37.54 2010-04-30 12:36:55.000 120 33364.04 242.76 2370.25 37.54 2010-04-30 12:36:56.000 120 33364.06 242.70 2370.24 37.54 2010-04-30 12:36:57.000 120 33364.10 242.72 2370.18 37.54 2010-04-30 12:36:58.000 120 33363.99 242.68 2370.18 37.54 2010-04-30 12:36:59.000 120 33364.08 242.64 2370.10 37.54 2010-04-30 12:37:00.000 120 33364.12 242.72 2370.15 37.54 2010-04-30 12:37:01.000 120 33364.18 242.70 2370.17 37.54 2010-04-30 12:37:02.000 120 33364.16 242.69 2370.11 37.54 2010-04-30 12:37:03.000 120 33364.03 242.69 2370.11 37.54 2010-04-30 12:37:04.000 120 33364.08 242.69 2370.11 37.54 2010-04-30 12:37:05.000 120 33364.03 242.65 2370.04 37.54 2010-04-30 12:37:06.000 120 33364.09 242.60 2370.14 37.54 2010-04-30 12:37:07.000 120 33364.04 242.66 2370.08 37.54 2010-04-30 12:37:08.000 120 33364.09 242.66 2370.11 37.54 2010-04-30 12:37:09.000 120 33364.00 242.63 2370.05 37.54 2010-04-30 12:37:10.000 120 33364.00 242.70 2370.04 37.54 2010-04-30 12:37:11.000 120 33363.96 242.68 2370.07 37.54 2010-04-30 12:37:12.000 120 33364.06 242.61 2370.01 37.54 2010-04-30 12:37:13.000 120 33363.99 242.69 2370.06 37.54 2010-04-30 12:37:14.000 120 33364.05 242.70 2370.01 37.54 2010-04-30 12:37:15.000 120 33364.03 242.65 2369.99 37.54 2010-04-30 12:37:16.000 120 33363.85 242.68 2370.04 37.54 2010-04-30 12:37:17.000 120 33363.83 242.68 2370.05 37.54 2010-04-30 12:37:18.000 120 33363.85 242.67 2370.01 37.54 2010-04-30 12:37:19.000 120 33363.78 242.67 2370.02 37.54 2010-04-30 12:37:20.000 120 33363.81 242.65 2370.02 37.54 2010-04-30 12:37:21.000 120 33363.79 242.71 2370.12 37.54 2010-04-30 12:37:22.000 120 33363.77 242.71 2370.12 37.54 2010-04-30 12:37:23.000 120 33363.68 242.73 2370.09 37.54 2010-04-30 12:37:24.000 120 33363.68 242.70 2370.10 37.54 2010-04-30 12:37:25.000 120 33363.69 242.73 2370.09 37.54 2010-04-30 12:37:26.000 120 33363.62 242.72 2370.04 37.54 2010-04-30 12:37:27.000 120 33363.63 242.74 2370.11 37.54 2010-04-30 12:37:28.000 120 33363.61 242.74 2370.09 37.54 2010-04-30 12:37:29.000 120 33363.56 242.75 2370.08 37.54 2010-04-30 12:37:30.000 120 33363.61 242.75 2370.16 37.54 2010-04-30 12:37:31.000 120 33363.60 242.78 2370.14 37.54 2010-04-30 12:37:32.000 120 33363.56 242.77 2370.17 37.54 2010-04-30 12:37:33.000 120 33363.48 242.82 2370.22 37.54 2010-04-30 12:37:34.000 120 33363.47 242.82 2370.18 37.54 2010-04-30 12:37:35.000 120 33363.45 242.83 2370.16 37.54 2010-04-30 12:37:36.000 120 33363.54 242.80 2370.23 37.54 2010-04-30 12:37:37.000 120 33363.41 242.81 2370.20 37.54 2010-04-30 12:37:38.000 120 33363.36 242.77 2370.14 37.54 2010-04-30 12:37:39.000 120 33363.48 242.81 2370.21 37.54 2010-04-30 12:37:40.000 120 33363.50 242.80 2370.23 37.54 2010-04-30 12:37:41.000 120 33363.35 242.77 2370.24 37.54 2010-04-30 12:37:42.000 120 33363.46 242.79 2370.22 37.54 2010-04-30 12:37:43.000 120 33363.35 242.78 2370.23 37.54 2010-04-30 12:37:44.000 120 33363.35 242.80 2370.31 37.54 2010-04-30 12:37:45.000 120 33363.36 242.81 2370.33 37.54 2010-04-30 12:37:46.000 120 33363.31 242.75 2370.24 37.54 2010-04-30 12:37:47.000 120 33363.32 242.79 2370.22 37.54 2010-04-30 12:37:48.000 120 33363.22 242.78 2370.30 37.54 2010-04-30 12:37:49.000 120 33363.22 242.79 2370.32 37.54 2010-04-30 12:37:50.000 120 33363.11 242.79 2370.42 37.54 2010-04-30 12:37:51.000 120 33363.28 242.79 2370.33 37.54 2010-04-30 12:37:52.000 120 33363.11 242.79 2370.32 37.54 2010-04-30 12:37:53.000 120 33363.17 242.74 2370.38 37.54 2010-04-30 12:37:54.000 120 33363.14 242.80 2370.33 37.54 2010-04-30 12:37:55.000 120 33363.08 242.82 2370.30 37.54 2010-04-30 12:37:56.000 120 33362.99 242.79 2370.38 37.54 2010-04-30 12:37:57.000 120 33363.23 242.76 2370.33 37.54 2010-04-30 12:37:58.000 120 33363.00 242.81 2370.30 37.54 2010-04-30 12:37:59.000 120 33363.06 242.79 2370.36 37.54 2010-04-30 12:38:00.000 120 33363.00 242.85 2370.46 37.54 2010-04-30 12:38:01.000 120 33363.04 242.81 2370.40 37.54 2010-04-30 12:38:02.000 120 33363.10 242.82 2370.43 37.54 2010-04-30 12:38:03.000 120 33362.95 242.80 2370.43 37.54 2010-04-30 12:38:04.000 120 33362.97 242.79 2370.48 37.54 2010-04-30 12:38:05.000 120 33362.92 242.78 2370.47 37.54 2010-04-30 12:38:06.000 120 33362.92 242.80 2370.48 37.54 2010-04-30 12:38:07.000 120 33362.91 242.81 2370.52 37.54 2010-04-30 12:38:08.000 120 33362.95 242.75 2370.50 37.54 2010-04-30 12:38:09.000 120 33363.01 242.74 2370.54 37.54 2010-04-30 12:38:10.000 120 33363.02 242.76 2370.55 37.54 2010-04-30 12:38:11.000 120 33363.00 242.72 2370.55 37.54 2010-04-30 12:38:12.000 120 33362.93 242.70 2370.45 37.54 2010-04-30 12:38:13.000 120 33362.94 242.70 2370.53 37.54 2010-04-30 12:38:14.000 120 33362.82 242.71 2370.59 37.54 2010-04-30 12:38:15.000 120 33363.06 242.71 2370.55 37.54 2010-04-30 12:38:16.000 120 33362.97 242.71 2370.45 37.54 2010-04-30 12:38:17.000 120 33362.94 242.69 2370.45 37.54 2010-04-30 12:38:18.000 120 33362.94 242.68 2370.55 37.54 2010-04-30 12:38:19.000 120 33362.94 242.72 2370.55 37.54 2010-04-30 12:38:20.000 120 33362.90 242.71 2370.60 37.54 2010-04-30 12:38:21.000 120 33363.08 242.65 2370.54 37.54 2010-04-30 12:38:22.000 120 33362.95 242.68 2370.62 37.54 2010-04-30 12:38:23.000 120 33363.04 242.66 2370.51 37.54 2010-04-30 12:38:24.000 120 33363.04 242.65 2370.52 37.54 2010-04-30 12:38:25.000 120 33363.04 242.62 2370.72 37.54 2010-04-30 12:38:26.000 120 33362.98 242.67 2370.71 37.54 2010-04-30 12:38:27.000 120 33363.10 242.63 2370.59 37.54 2010-04-30 12:38:28.000 120 33363.04 242.63 2370.48 37.54 2010-04-30 12:38:29.000 120 33363.13 242.61 2370.58 37.54 2010-04-30 12:38:30.000 120 33363.08 242.60 2370.51 37.54 2010-04-30 12:38:31.000 120 33363.06 242.60 2370.51 37.54 2010-04-30 12:38:32.000 120 33363.03 242.66 2370.55 37.54 2010-04-30 12:38:33.000 120 33363.04 242.61 2370.52 37.54 2010-04-30 12:38:34.000 120 33363.02 242.64 2370.60 37.54 2010-04-30 12:38:35.000 120 33362.97 242.61 2370.49 37.54 2010-04-30 12:38:36.000 120 33362.96 242.61 2370.52 37.54 2010-04-30 12:38:37.000 120 33362.93 242.63 2370.54 37.54 2010-04-30 12:38:38.000 120 33362.88 242.60 2370.58 37.54 2010-04-30 12:38:39.000 120 33362.85 242.58 2370.53 37.54 2010-04-30 12:38:40.000 120 33362.82 242.65 2370.47 37.54 2010-04-30 12:38:41.000 120 33362.83 242.63 2370.52 37.54 2010-04-30 12:38:42.000 120 33362.74 242.66 2370.58 37.54 2010-04-30 12:38:43.000 120 33362.80 242.73 2370.58 37.54 2010-04-30 12:38:44.000 120 33362.88 242.67 2370.46 37.54 2010-04-30 12:38:45.000 120 33362.64 242.69 2370.56 37.54 2010-04-30 12:38:46.000 120 33362.63 242.72 2370.51 37.54 2010-04-30 12:38:47.000 120 33362.60 242.74 2370.48 37.54 2010-04-30 12:38:48.000 120 33362.61 242.72 2370.66 37.54 2010-04-30 12:38:49.000 120 33362.57 242.73 2370.49 37.54 2010-04-30 12:38:50.000 120 33362.51 242.77 2370.58 37.54 2010-04-30 12:38:51.000 120 33362.60 242.76 2370.62 37.54 2010-04-30 12:38:52.000 120 33362.50 242.77 2370.60 37.54 2010-04-30 12:38:53.000 120 33362.50 242.78 2370.55 37.54 2010-04-30 12:38:54.000 120 33362.54 242.83 2370.66 37.54 2010-04-30 12:38:55.000 120 33362.53 242.82 2370.76 37.54 2010-04-30 12:38:56.000 120 33362.48 242.78 2370.63 37.54 2010-04-30 12:38:57.000 120 33362.46 242.82 2370.67 37.54 2010-04-30 12:38:58.000 120 33362.52 242.84 2370.66 37.54 2010-04-30 12:38:59.000 120 33362.50 242.83 2370.68 37.54 2010-04-30 12:39:00.000 120 33362.52 242.81 2370.77 37.54 2010-04-30 12:39:01.000 120 33362.61 242.79 2370.76 37.54 2010-04-30 12:39:02.000 120 33362.49 242.75 2370.70 37.54 2010-04-30 12:39:03.000 120 33362.57 242.77 2370.76 37.54 2010-04-30 12:39:04.000 120 33362.41 242.74 2370.71 37.54 2010-04-30 12:39:05.000 120 33362.49 242.72 2370.73 37.54 2010-04-30 12:39:06.000 120 33362.50 242.76 2370.83 37.54 2010-04-30 12:39:07.000 120 33362.49 242.76 2370.71 37.54 2010-04-30 12:39:08.000 120 33362.46 242.72 2370.76 37.54 2010-04-30 12:39:09.000 120 33362.58 242.72 2370.74 37.54 2010-04-30 12:39:10.000 120 33362.49 242.75 2370.77 37.54 2010-04-30 12:39:11.000 120 33362.58 242.69 2370.80 37.54 2010-04-30 12:39:12.000 120 33362.61 242.69 2370.78 37.54 2010-04-30 12:39:13.000 120 33362.62 242.66 2370.76 37.54 2010-04-30 12:39:14.000 120 33362.60 242.68 2370.77 37.54 2010-04-30 12:39:15.000 120 33362.63 242.66 2370.72 37.54 2010-04-30 12:39:16.000 120 33362.67 242.68 2370.75 37.54 2010-04-30 12:39:17.000 120 33362.66 242.66 2370.74 37.54 2010-04-30 12:39:18.000 120 33362.62 242.64 2370.76 37.54 2010-04-30 12:39:19.000 120 33362.70 242.60 2370.75 37.54 2010-04-30 12:39:20.000 120 33362.63 242.61 2370.68 37.54 2010-04-30 12:39:21.000 120 33362.60 242.59 2370.72 37.54 2010-04-30 12:39:22.000 120 33362.67 242.58 2370.68 37.54 2010-04-30 12:39:23.000 120 33362.64 242.59 2370.74 37.54 2010-04-30 12:39:24.000 120 33362.59 242.62 2370.81 37.54 2010-04-30 12:39:25.000 120 33362.64 242.57 2370.74 37.54 2010-04-30 12:39:26.000 120 33362.64 242.55 2370.83 37.54 2010-04-30 12:39:27.000 120 33362.55 242.61 2370.68 37.54 2010-04-30 12:39:28.000 120 33362.59 242.59 2370.70 37.54 2010-04-30 12:39:29.000 120 33362.59 242.61 2370.71 37.54 2010-04-30 12:39:30.000 120 33362.50 242.60 2370.66 37.54 2010-04-30 12:39:31.000 120 33362.58 242.68 2370.76 37.54 2010-04-30 12:39:32.000 120 33362.54 242.66 2370.68 37.54 2010-04-30 12:39:33.000 120 33362.40 242.65 2370.73 37.54 2010-04-30 12:39:34.000 120 33362.41 242.64 2370.68 37.54 2010-04-30 12:39:35.000 120 33362.43 242.65 2370.71 37.54 2010-04-30 12:39:36.000 120 33362.30 242.72 2370.72 37.54 2010-04-30 12:39:37.000 120 33362.24 242.73 2370.77 37.54 2010-04-30 12:39:38.000 120 33362.21 242.72 2370.71 37.54 2010-04-30 12:39:39.000 120 33362.27 242.72 2370.78 37.54 2010-04-30 12:39:40.000 120 33362.21 242.76 2370.76 37.54 2010-04-30 12:39:41.000 120 33362.21 242.79 2370.78 37.54 2010-04-30 12:39:42.000 120 33362.10 242.82 2370.73 37.54 2010-04-30 12:39:43.000 120 33362.08 242.85 2370.74 37.54 2010-04-30 12:39:44.000 120 33362.00 242.86 2370.72 37.54 2010-04-30 12:39:45.000 120 33361.98 242.90 2370.75 37.54 2010-04-30 12:39:46.000 120 33361.95 242.90 2370.90 37.54 2010-04-30 12:39:47.000 120 33361.90 242.92 2370.91 37.54 2010-04-30 12:39:48.000 120 33361.80 242.91 2370.88 37.54 2010-04-30 12:39:49.000 120 33361.90 242.90 2370.93 37.54 2010-04-30 12:39:50.000 120 33361.86 242.94 2370.91 37.54 2010-04-30 12:39:51.000 120 33361.70 242.94 2370.92 37.54 2010-04-30 12:39:52.000 120 33361.75 242.98 2370.83 37.54 2010-04-30 12:39:53.000 120 33361.71 242.97 2370.94 37.54 2010-04-30 12:39:54.000 120 33361.62 242.95 2370.94 37.54 2010-04-30 12:39:55.000 120 33361.65 242.99 2371.02 37.54 2010-04-30 12:39:56.000 120 33361.60 243.00 2370.99 37.54 2010-04-30 12:39:57.000 120 33361.63 242.97 2371.09 37.54 2010-04-30 12:39:58.000 120 33361.58 242.95 2371.03 37.54 2010-04-30 12:39:59.000 120 33361.58 242.97 2371.07 37.54 2010-04-30 12:40:00.000 120 33361.52 243.02 2371.03 37.54 2010-04-30 12:40:01.000 120 33361.55 242.97 2371.03 37.54 2010-04-30 12:40:02.000 120 33361.66 243.00 2371.12 37.54 2010-04-30 12:40:03.000 120 33361.57 243.01 2371.11 37.54 2010-04-30 12:40:04.000 120 33361.60 243.00 2371.18 37.53 2010-04-30 12:40:05.000 120 33361.70 243.04 2371.22 37.54 2010-04-30 12:40:06.000 120 33361.72 243.00 2371.11 37.53 2010-04-30 12:40:07.000 120 33361.68 242.97 2371.20 37.54 2010-04-30 12:40:08.000 120 33361.73 242.91 2371.16 37.54 2010-04-30 12:40:09.000 120 33361.75 242.92 2371.19 37.54 2010-04-30 12:40:10.000 120 33361.62 242.91 2371.16 37.54 2010-04-30 12:40:11.000 120 33361.76 242.85 2371.21 37.54 2010-04-30 12:40:12.000 120 33361.76 242.94 2371.22 37.53 2010-04-30 12:40:13.000 120 33361.77 242.87 2371.17 37.54 2010-04-30 12:40:14.000 120 33361.82 242.89 2371.17 37.53 2010-04-30 12:40:15.000 120 33361.79 242.85 2371.14 37.54 2010-04-30 12:40:16.000 120 33361.79 242.80 2371.09 37.54 2010-04-30 12:40:17.000 120 33361.75 242.84 2371.16 37.53 2010-04-30 12:40:18.000 120 33361.80 242.79 2371.13 37.53 2010-04-30 12:40:19.000 120 33361.79 242.80 2371.20 37.53 2010-04-30 12:40:20.000 120 33361.78 242.79 2371.08 37.53 2010-04-30 12:40:21.000 120 33361.71 242.79 2371.11 37.53 2010-04-30 12:40:22.000 120 33361.75 242.79 2371.16 37.53 2010-04-30 12:40:23.000 120 33361.78 242.79 2371.10 37.53 2010-04-30 12:40:24.000 120 33361.79 242.82 2371.10 37.53 2010-04-30 12:40:25.000 120 33361.74 242.80 2371.16 37.53 2010-04-30 12:40:26.000 120 33361.73 242.76 2371.16 37.53 2010-04-30 12:40:27.000 120 33361.85 242.74 2371.17 37.53 2010-04-30 12:40:28.000 120 33361.77 242.76 2371.13 37.53 2010-04-30 12:40:29.000 120 33361.66 242.78 2371.09 37.53 2010-04-30 12:40:30.000 120 33361.69 242.74 2371.05 37.53 2010-04-30 12:40:31.000 120 33361.80 242.78 2371.17 37.53 2010-04-30 12:40:32.000 120 33361.74 242.73 2371.13 37.53 2010-04-30 12:40:33.000 120 33361.75 242.74 2371.05 37.53 2010-04-30 12:40:34.000 120 33361.73 242.76 2371.14 37.53 2010-04-30 12:40:35.000 120 33361.79 242.76 2371.19 37.53 2010-04-30 12:40:36.000 120 33361.73 242.79 2371.03 37.53 2010-04-30 12:40:37.000 120 33361.77 242.75 2371.11 37.53 2010-04-30 12:40:38.000 120 33361.64 242.75 2371.11 37.53 2010-04-30 12:40:39.000 120 33361.77 242.75 2371.09 37.53 2010-04-30 12:40:40.000 120 33361.71 242.76 2371.14 37.53 2010-04-30 12:40:41.000 120 33361.70 242.72 2371.10 37.53 2010-04-30 12:40:42.000 120 33361.73 242.75 2371.15 37.53 2010-04-30 12:40:43.000 120 33361.71 242.75 2371.21 37.53 2010-04-30 12:40:44.000 120 33361.74 242.79 2371.20 37.53 2010-04-30 12:40:45.000 120 33361.68 242.75 2371.10 37.53 2010-04-30 12:40:46.000 120 33361.74 242.72 2371.09 37.53 2010-04-30 12:40:47.000 120 33361.75 242.77 2371.15 37.53 2010-04-30 12:40:48.000 120 33361.71 242.72 2371.20 37.53 2010-04-30 12:40:49.000 120 33361.77 242.67 2371.11 37.53 2010-04-30 12:40:50.000 120 33361.74 242.72 2371.13 37.53 2010-04-30 12:40:51.000 120 33361.74 242.68 2371.10 37.53 2010-04-30 12:40:52.000 120 33361.82 242.70 2371.05 37.53 2010-04-30 12:40:53.000 120 33361.75 242.70 2371.10 37.53 2010-04-30 12:40:54.000 120 33361.68 242.69 2371.11 37.53 2010-04-30 12:40:55.000 120 33361.73 242.70 2371.11 37.53 2010-04-30 12:40:56.000 120 33361.63 242.64 2371.15 37.53 2010-04-30 12:40:57.000 120 33361.67 242.68 2371.11 37.53 2010-04-30 12:40:58.000 120 33361.83 242.68 2371.16 37.53 2010-04-30 12:40:59.000 120 33361.79 242.64 2371.14 37.53 2010-04-30 12:41:00.000 120 33361.72 242.66 2371.16 37.53 2010-04-30 12:41:01.000 120 33361.72 242.69 2371.13 37.53 2010-04-30 12:41:02.000 120 33361.75 242.66 2371.17 37.53 2010-04-30 12:41:03.000 120 33361.85 242.69 2371.16 37.53 2010-04-30 12:41:04.000 120 33361.69 242.65 2371.19 37.53 2010-04-30 12:41:05.000 120 33361.75 242.66 2371.14 37.53 2010-04-30 12:41:06.000 120 33361.74 242.66 2371.13 37.53 2010-04-30 12:41:07.000 120 33361.62 242.67 2371.06 37.53 2010-04-30 12:41:08.000 120 33361.74 242.65 2371.10 37.53 2010-04-30 12:41:09.000 120 33361.71 242.63 2371.16 37.53 2010-04-30 12:41:10.000 120 33361.77 242.66 2371.10 37.53 2010-04-30 12:41:11.000 120 33361.78 242.63 2371.10 37.53 2010-04-30 12:41:12.000 120 33361.80 242.66 2371.07 37.53 2010-04-30 12:41:13.000 120 33361.90 242.63 2371.13 37.53 2010-04-30 12:41:14.000 120 33361.89 242.66 2371.10 37.53 2010-04-30 12:41:15.000 120 33361.85 242.68 2371.05 37.53 2010-04-30 12:41:16.000 120 33361.83 242.68 2371.10 37.53 2010-04-30 12:41:17.000 120 33361.79 242.66 2371.07 37.53 2010-04-30 12:41:18.000 120 33361.92 242.64 2371.16 37.53 2010-04-30 12:41:19.000 120 33361.92 242.62 2371.11 37.53 2010-04-30 12:41:20.000 120 33361.73 242.63 2371.14 37.53 2010-04-30 12:41:21.000 120 33361.96 242.67 2371.07 37.53 2010-04-30 12:41:22.000 120 33361.99 242.63 2371.11 37.53 2010-04-30 12:41:23.000 120 33361.96 242.65 2371.09 37.53 2010-04-30 12:41:24.000 120 33361.94 242.63 2371.07 37.53 2010-04-30 12:41:25.000 120 33361.96 242.60 2371.08 37.53 2010-04-30 12:41:26.000 120 33361.97 242.63 2371.07 37.53 2010-04-30 12:41:27.000 120 33361.98 242.64 2371.10 37.53 2010-04-30 12:41:28.000 120 33361.98 242.60 2371.06 37.53 2010-04-30 12:41:29.000 120 33361.93 242.60 2371.02 37.53 2010-04-30 12:41:30.000 120 33361.95 242.63 2371.01 37.53 2010-04-30 12:41:31.000 120 33361.99 242.60 2370.99 37.53 2010-04-30 12:41:32.000 120 33361.89 242.61 2370.99 37.53 2010-04-30 12:41:33.000 120 33362.01 242.54 2370.95 37.53 2010-04-30 12:41:34.000 120 33361.99 242.57 2370.95 37.53 2010-04-30 12:41:35.000 120 33361.92 242.58 2370.90 37.53 2010-04-30 12:41:36.000 120 33361.98 242.54 2370.92 37.53 2010-04-30 12:41:37.000 120 33361.96 242.56 2370.92 37.53 2010-04-30 12:41:38.000 120 33361.90 242.58 2370.91 37.53 2010-04-30 12:41:39.000 120 33361.92 242.56 2370.98 37.53 2010-04-30 12:41:40.000 120 33361.92 242.60 2370.94 37.53 2010-04-30 12:41:41.000 120 33361.89 242.57 2370.91 37.53 2010-04-30 12:41:42.000 120 33361.82 242.60 2370.96 37.53 2010-04-30 12:41:43.000 120 33361.86 242.61 2371.01 37.53 2010-04-30 12:41:44.000 120 33361.69 242.59 2370.97 37.53 2010-04-30 12:41:45.000 120 33361.69 242.64 2371.04 37.53 2010-04-30 12:41:46.000 120 33361.79 242.58 2370.96 37.53 2010-04-30 12:41:47.000 120 33361.64 242.57 2371.00 37.53 2010-04-30 12:41:48.000 120 33361.64 242.62 2371.01 37.53 2010-04-30 12:41:49.000 120 33361.63 242.67 2370.95 37.53 2010-04-30 12:41:50.000 120 33361.74 242.60 2370.84 37.53 2010-04-30 12:41:51.000 120 33361.58 242.67 2371.00 37.53 2010-04-30 12:41:52.000 120 33361.62 242.65 2370.98 37.53 2010-04-30 12:41:53.000 120 33361.52 242.66 2371.01 37.53 2010-04-30 12:41:54.000 120 33361.52 242.65 2370.98 37.53 2010-04-30 12:41:55.000 120 33361.46 242.69 2371.03 37.53 2010-04-30 12:41:56.000 120 33361.38 242.69 2371.02 37.53 2010-04-30 12:41:57.000 120 33361.39 242.70 2371.02 37.53 2010-04-30 12:41:58.000 120 33361.35 242.73 2371.12 37.53 2010-04-30 12:41:59.000 120 33361.39 242.69 2371.04 37.53 2010-04-30 12:42:00.000 120 33361.38 242.72 2371.05 37.53 2010-04-30 12:42:01.000 120 33361.43 242.75 2371.12 37.53 2010-04-30 12:42:02.000 120 33361.24 242.77 2371.03 37.53 2010-04-30 12:42:03.000 120 33361.31 242.72 2371.09 37.53 2010-04-30 12:42:04.000 120 33361.39 242.77 2371.09 37.53 2010-04-30 12:42:05.000 120 33361.39 242.75 2371.11 37.53 2010-04-30 12:42:06.000 120 33361.27 242.77 2371.17 37.53 2010-04-30 12:42:07.000 120 33361.30 242.78 2371.20 37.53 2010-04-30 12:42:08.000 120 33361.25 242.78 2371.09 37.53 2010-04-30 12:42:09.000 120 33361.26 242.77 2371.17 37.53 2010-04-30 12:42:10.000 120 33361.22 242.78 2371.14 37.53 2010-04-30 12:42:11.000 120 33361.22 242.80 2371.18 37.53 2010-04-30 12:42:12.000 120 33361.24 242.82 2371.29 37.53 2010-04-30 12:42:13.000 120 33361.22 242.80 2371.19 37.53 2010-04-30 12:42:14.000 120 33361.25 242.79 2371.19 37.53 2010-04-30 12:42:15.000 120 33361.19 242.78 2371.33 37.53 2010-04-30 12:42:16.000 120 33361.33 242.78 2371.24 37.53 2010-04-30 12:42:17.000 120 33361.24 242.72 2371.25 37.53 2010-04-30 12:42:18.000 120 33361.29 242.76 2371.35 37.53 2010-04-30 12:42:19.000 120 33361.24 242.78 2371.28 37.53 2010-04-30 12:42:20.000 120 33361.30 242.81 2371.34 37.53 2010-04-30 12:42:21.000 120 33361.25 242.75 2371.22 37.53 2010-04-30 12:42:22.000 120 33361.34 242.75 2371.33 37.53 2010-04-30 12:42:23.000 120 33361.37 242.73 2371.34 37.53 2010-04-30 12:42:24.000 120 33361.25 242.71 2371.27 37.53 2010-04-30 12:42:25.000 120 33361.30 242.72 2371.28 37.53 2010-04-30 12:42:26.000 120 33361.34 242.72 2371.22 37.53 2010-04-30 12:42:27.000 120 33361.39 242.72 2371.28 37.53 2010-04-30 12:42:28.000 120 33361.30 242.71 2371.30 37.53 2010-04-30 12:42:29.000 120 33361.31 242.69 2371.34 37.53 2010-04-30 12:42:30.000 120 33361.31 242.68 2371.26 37.53 2010-04-30 12:42:31.000 120 33361.29 242.68 2371.26 37.53 2010-04-30 12:42:32.000 120 33361.26 242.62 2371.28 37.53 2010-04-30 12:42:33.000 120 33361.35 242.71 2371.22 37.53 2010-04-30 12:42:34.000 120 33361.20 242.65 2371.32 37.53 2010-04-30 12:42:35.000 120 33361.22 242.65 2371.32 37.53 2010-04-30 12:42:36.000 120 33361.31 242.63 2371.28 37.53 2010-04-30 12:42:37.000 120 33361.35 242.62 2371.36 37.53 2010-04-30 12:42:38.000 120 33361.25 242.60 2371.26 37.53 2010-04-30 12:42:39.000 120 33361.29 242.62 2371.26 37.53 2010-04-30 12:42:40.000 120 33361.19 242.57 2371.22 37.53 2010-04-30 12:42:41.000 120 33361.27 242.61 2371.27 37.53 2010-04-30 12:42:42.000 120 33361.25 242.59 2371.24 37.53 2010-04-30 12:42:43.000 120 33361.29 242.59 2371.33 37.53 2010-04-30 12:42:44.000 120 33361.29 242.62 2371.19 37.53 2010-04-30 12:42:45.000 120 33361.31 242.58 2371.32 37.53 2010-04-30 12:42:46.000 120 33361.37 242.57 2371.28 37.53 2010-04-30 12:42:47.000 120 33361.34 242.57 2371.27 37.53 2010-04-30 12:42:48.000 120 33361.34 242.57 2371.30 37.53 2010-04-30 12:42:49.000 120 33361.39 242.55 2371.17 37.53 2010-04-30 12:42:50.000 120 33361.34 242.53 2371.26 37.53 2010-04-30 12:42:51.000 120 33361.47 242.51 2371.22 37.53 2010-04-30 12:42:52.000 120 33361.48 242.52 2371.26 37.53 2010-04-30 12:42:53.000 120 33361.49 242.53 2371.29 37.53 2010-04-30 12:42:54.000 120 33361.49 242.45 2371.23 37.53 2010-04-30 12:42:55.000 120 33361.50 242.51 2371.30 37.53 2010-04-30 12:42:56.000 120 33361.47 242.51 2371.23 37.53 2010-04-30 12:42:57.000 120 33361.55 242.49 2371.23 37.53 2010-04-30 12:42:58.000 120 33361.54 242.47 2371.23 37.53 2010-04-30 12:42:59.000 120 33361.58 242.45 2371.24 37.53 2010-04-30 12:43:00.000 120 33361.57 242.43 2371.17 37.53 2010-04-30 12:43:01.000 120 33361.56 242.48 2371.28 37.53 2010-04-30 12:43:02.000 120 33361.57 242.45 2371.32 37.53 2010-04-30 12:43:03.000 120 33361.57 242.48 2371.21 37.53 2010-04-30 12:43:04.000 120 33361.58 242.48 2371.31 37.53 2010-04-30 12:43:05.000 120 33361.57 242.46 2371.24 37.53 2010-04-30 12:43:06.000 120 33361.56 242.50 2371.14 37.53 2010-04-30 12:43:07.000 120 33361.64 242.45 2371.23 37.53 2010-04-30 12:43:08.000 120 33361.63 242.44 2371.27 37.53 2010-04-30 12:43:09.000 120 33361.73 242.43 2371.20 37.53 2010-04-30 12:43:10.000 120 33361.58 242.48 2371.22 37.53 2010-04-30 12:43:11.000 120 33361.60 242.45 2371.23 37.53 2010-04-30 12:43:12.000 120 33361.71 242.45 2371.20 37.53 2010-04-30 12:43:13.000 120 33361.74 242.48 2371.16 37.53 2010-04-30 12:43:14.000 120 33361.64 242.43 2371.25 37.53 2010-04-30 12:43:15.000 120 33361.83 242.42 2371.08 37.53 2010-04-30 12:43:16.000 120 33361.65 242.44 2371.19 37.53 2010-04-30 12:43:17.000 120 33361.74 242.42 2371.15 37.53 2010-04-30 12:43:18.000 120 33361.75 242.37 2371.09 37.53 2010-04-30 12:43:19.000 120 33361.72 242.39 2371.08 37.53 2010-04-30 12:43:20.000 120 33361.65 242.42 2371.10 37.53 2010-04-30 12:43:21.000 120 33361.82 242.43 2371.04 37.53 2010-04-30 12:43:22.000 120 33361.70 242.42 2371.01 37.53 2010-04-30 12:43:23.000 120 33361.79 242.40 2371.02 37.53 2010-04-30 12:43:24.000 120 33361.87 242.41 2371.09 37.53 2010-04-30 12:43:25.000 120 33361.83 242.41 2371.08 37.53 2010-04-30 12:43:26.000 120 33361.83 242.40 2370.98 37.53 2010-04-30 12:43:27.000 120 33361.93 242.41 2371.12 37.53 2010-04-30 12:43:28.000 120 33361.87 242.37 2371.09 37.53 2010-04-30 12:43:29.000 120 33361.84 242.36 2371.10 37.53 2010-04-30 12:43:30.000 120 33361.88 242.36 2371.06 37.53 2010-04-30 12:43:31.000 120 33361.86 242.38 2371.07 37.53 2010-04-30 12:43:32.000 120 33361.93 242.31 2371.05 37.53 2010-04-30 12:43:33.000 120 33361.84 242.33 2371.03 37.53 2010-04-30 12:43:34.000 120 33361.94 242.33 2371.07 37.53 2010-04-30 12:43:35.000 120 33361.90 242.33 2371.03 37.53 2010-04-30 12:43:36.000 120 33361.99 242.29 2370.99 37.53 2010-04-30 12:43:37.000 120 33361.95 242.33 2371.03 37.53 2010-04-30 12:43:38.000 120 33362.10 242.30 2370.98 37.53 2010-04-30 12:43:39.000 120 33361.89 242.29 2371.03 37.53 2010-04-30 12:43:40.000 120 33362.14 242.32 2370.98 37.53 2010-04-30 12:43:41.000 120 33362.12 242.31 2370.91 37.53 2010-04-30 12:43:42.000 120 33362.10 242.29 2370.94 37.53 2010-04-30 12:43:43.000 120 33362.02 242.26 2370.95 37.53 2010-04-30 12:43:44.000 120 33362.09 242.31 2370.94 37.53 2010-04-30 12:43:45.000 120 33362.08 242.28 2370.91 37.53 2010-04-30 12:43:46.000 120 33362.13 242.29 2370.93 37.53 2010-04-30 12:43:47.000 120 33362.08 242.29 2370.89 37.53 2010-04-30 12:43:48.000 120 33362.16 242.30 2370.96 37.53 2010-04-30 12:43:49.000 120 33362.07 242.25 2370.85 37.53 2010-04-30 12:43:50.000 120 33362.11 242.24 2370.89 37.53 2010-04-30 12:43:51.000 120 33362.18 242.28 2370.95 37.53 2010-04-30 12:43:52.000 120 33362.14 242.29 2370.91 37.53 2010-04-30 12:43:53.000 120 33362.12 242.28 2370.87 37.53 2010-04-30 12:43:54.000 120 33362.15 242.26 2370.94 37.53 2010-04-30 12:43:55.000 120 33362.19 242.30 2370.89 37.53 2010-04-30 12:43:56.000 120 33362.11 242.27 2370.87 37.53 2010-04-30 12:43:57.000 120 33362.14 242.27 2370.88 37.53 2010-04-30 12:43:58.000 120 33362.05 242.29 2370.82 37.53 2010-04-30 12:43:59.000 120 33362.11 242.29 2370.85 37.53 2010-04-30 12:44:00.000 120 33362.01 242.34 2370.89 37.53 2010-04-30 12:44:01.000 120 33362.14 242.30 2370.88 37.53 2010-04-30 12:44:02.000 120 33362.17 242.32 2370.87 37.53 2010-04-30 12:44:03.000 120 33361.99 242.33 2370.96 37.53 2010-04-30 12:44:04.000 120 33362.32 242.33 2370.89 37.53 2010-04-30 12:44:05.000 120 33362.14 242.31 2370.93 37.53 2010-04-30 12:44:06.000 120 33362.16 242.34 2370.86 37.53 2010-04-30 12:44:07.000 120 33362.14 242.32 2370.89 37.53 2010-04-30 12:44:08.000 120 33362.17 242.34 2370.90 37.53 2010-04-30 12:44:09.000 120 33362.17 242.31 2370.84 37.53 2010-04-30 12:44:10.000 120 33362.14 242.31 2371.01 37.53 2010-04-30 12:44:11.000 120 33362.08 242.31 2370.91 37.53 2010-04-30 12:44:12.000 120 33362.11 242.31 2370.80 37.53 2010-04-30 12:44:13.000 120 33362.16 242.35 2370.83 37.53 2010-04-30 12:44:14.000 120 33362.12 242.32 2370.91 37.53 2010-04-30 12:44:15.000 120 33362.24 242.29 2370.89 37.53 2010-04-30 12:44:16.000 120 33362.22 242.27 2370.82 37.53 2010-04-30 12:44:17.000 120 33362.28 242.26 2370.83 37.53 2010-04-30 12:44:18.000 120 33362.21 242.27 2370.87 37.53 2010-04-30 12:44:19.000 120 33362.21 242.27 2370.94 37.53 2010-04-30 12:44:20.000 120 33362.33 242.25 2370.89 37.53 2010-04-30 12:44:21.000 120 33362.18 242.27 2370.98 37.53 2010-04-30 12:44:22.000 120 33362.27 242.26 2370.90 37.53 2010-04-30 12:44:23.000 120 33362.20 242.25 2370.91 37.53 2010-04-30 12:44:24.000 120 33362.26 242.27 2370.91 37.53 2010-04-30 12:44:25.000 120 33362.34 242.25 2370.94 37.53 2010-04-30 12:44:26.000 120 33362.39 242.26 2370.90 37.53 2010-04-30 12:44:27.000 120 33362.26 242.30 2370.92 37.53 2010-04-30 12:44:28.000 120 33362.26 242.25 2370.87 37.53 2010-04-30 12:44:29.000 120 33362.31 242.26 2370.83 37.53 2010-04-30 12:44:30.000 120 33362.36 242.20 2370.86 37.53 2010-04-30 12:44:31.000 120 33362.26 242.26 2370.92 37.53 2010-04-30 12:44:32.000 120 33362.26 242.24 2370.86 37.53 2010-04-30 12:44:33.000 120 33362.27 242.23 2370.85 37.53 2010-04-30 12:44:34.000 120 33362.39 242.24 2370.89 37.53 2010-04-30 12:44:35.000 120 33362.34 242.27 2370.94 37.53 2010-04-30 12:44:36.000 120 33362.27 242.22 2370.91 37.53 2010-04-30 12:44:37.000 120 33362.28 242.21 2370.82 37.53 2010-04-30 12:44:38.000 120 33362.34 242.21 2370.83 37.53 2010-04-30 12:44:39.000 120 33362.33 242.17 2370.86 37.53 2010-04-30 12:44:40.000 120 33362.43 242.21 2370.91 37.53 2010-04-30 12:44:41.000 120 33362.32 242.17 2370.85 37.53 2010-04-30 12:44:42.000 120 33362.36 242.19 2370.86 37.53 2010-04-30 12:44:43.000 120 33362.30 242.19 2370.81 37.53 2010-04-30 12:44:44.000 120 33362.39 242.19 2370.86 37.53 2010-04-30 12:44:45.000 120 33362.35 242.16 2370.80 37.53 2010-04-30 12:44:46.000 120 33362.43 242.19 2370.85 37.53 2010-04-30 12:44:47.000 120 33362.32 242.21 2370.77 37.53 2010-04-30 12:44:48.000 120 33362.30 242.29 2370.89 37.53 2010-04-30 12:44:49.000 120 33362.25 242.21 2370.80 37.53 2010-04-30 12:44:50.000 120 33362.23 242.26 2370.76 37.53 2010-04-30 12:44:51.000 120 33362.20 242.24 2370.84 37.52 2010-04-30 12:44:52.000 120 33362.35 242.26 2370.77 37.53 2010-04-30 12:44:53.000 120 33362.27 242.24 2370.82 37.53 2010-04-30 12:44:54.000 120 33362.19 242.26 2370.85 37.53 2010-04-30 12:44:55.000 120 33362.26 242.28 2370.83 37.52 2010-04-30 12:44:56.000 120 33362.17 242.28 2370.87 37.53 2010-04-30 12:44:57.000 120 33362.15 242.28 2370.85 37.53 2010-04-30 12:44:58.000 120 33362.22 242.24 2370.83 37.53 2010-04-30 12:44:59.000 120 33362.20 242.24 2370.84 37.53 2010-04-30 12:45:00.000 120 33362.17 242.27 2370.88 37.53 2010-04-30 12:45:01.000 120 33362.12 242.32 2370.91 37.53 2010-04-30 12:45:02.000 120 33362.04 242.30 2370.84 37.53 2010-04-30 12:45:03.000 120 33362.10 242.35 2370.86 37.53 2010-04-30 12:45:04.000 120 33362.08 242.32 2370.85 37.53 2010-04-30 12:45:05.000 120 33361.95 242.30 2370.87 37.53 2010-04-30 12:45:06.000 120 33362.06 242.36 2370.89 37.52 2010-04-30 12:45:07.000 120 33362.07 242.34 2370.92 37.53 2010-04-30 12:45:08.000 120 33361.95 242.36 2370.86 37.53 2010-04-30 12:45:09.000 120 33361.88 242.37 2370.89 37.53 2010-04-30 12:45:10.000 120 33361.90 242.38 2370.90 37.53 2010-04-30 12:45:11.000 120 33361.90 242.37 2370.97 37.53 2010-04-30 12:45:12.000 120 33361.84 242.39 2371.04 37.53 2010-04-30 12:45:13.000 120 33361.81 242.40 2370.94 37.53 2010-04-30 12:45:14.000 120 33361.86 242.39 2370.97 37.53 2010-04-30 12:45:15.000 120 33361.83 242.39 2371.10 37.53 2010-04-30 12:45:16.000 120 33361.80 242.37 2370.97 37.53 2010-04-30 12:45:17.000 120 33361.72 242.39 2370.97 37.53 2010-04-30 12:45:18.000 120 33361.73 242.38 2371.00 37.53 2010-04-30 12:45:19.000 120 33361.73 242.43 2370.95 37.53 2010-04-30 12:45:20.000 120 33361.68 242.44 2371.03 37.52 2010-04-30 12:45:21.000 120 33361.70 242.45 2370.97 37.52 2010-04-30 12:45:22.000 120 33361.65 242.40 2371.03 37.53 2010-04-30 12:45:23.000 120 33361.62 242.42 2371.01 37.53 2010-04-30 12:45:24.000 120 33361.62 242.46 2371.09 37.53 2010-04-30 12:45:25.000 120 33361.58 242.46 2371.04 37.53 2010-04-30 12:45:26.000 120 33361.49 242.46 2371.13 37.52 2010-04-30 12:45:27.000 120 33361.50 242.41 2371.17 37.53 2010-04-30 12:45:28.000 120 33361.65 242.45 2371.10 37.53 2010-04-30 12:45:29.000 120 33361.43 242.47 2371.08 37.53 2010-04-30 12:45:30.000 120 33361.50 242.44 2371.11 37.52 2010-04-30 12:45:31.000 120 33361.51 242.46 2371.19 37.52 2010-04-30 12:45:32.000 120 33361.58 242.50 2371.19 37.53 2010-04-30 12:45:33.000 120 33361.43 242.46 2371.32 37.52 2010-04-30 12:45:34.000 120 33361.46 242.49 2371.25 37.52 2010-04-30 12:45:35.000 120 33361.45 242.49 2371.20 37.52 2010-04-30 12:45:36.000 120 33361.42 242.51 2371.16 37.52 2010-04-30 12:45:37.000 120 33361.54 242.46 2371.19 37.53 2010-04-30 12:45:38.000 120 33361.39 242.48 2371.29 37.53 2010-04-30 12:45:39.000 120 33361.43 242.51 2371.22 37.52 2010-04-30 12:45:40.000 120 33361.57 242.50 2371.20 37.52 2010-04-30 12:45:41.000 120 33361.47 242.50 2371.16 37.52 2010-04-30 12:45:42.000 120 33361.50 242.49 2371.26 37.52 2010-04-30 12:45:43.000 120 33361.39 242.52 2371.29 37.52 2010-04-30 12:45:44.000 120 33361.41 242.53 2371.30 37.52 2010-04-30 12:45:45.000 120 33361.40 242.50 2371.19 37.52 2010-04-30 12:45:46.000 120 33361.34 242.52 2371.23 37.52 2010-04-30 12:45:47.000 120 33361.36 242.52 2371.34 37.52 2010-04-30 12:45:48.000 120 33361.36 242.51 2371.29 37.52 2010-04-30 12:45:49.000 120 33361.37 242.51 2371.24 37.52 2010-04-30 12:45:50.000 120 33361.24 242.51 2371.35 37.52 2010-04-30 12:45:51.000 120 33361.37 242.52 2371.39 37.52 2010-04-30 12:45:52.000 120 33361.39 242.49 2371.34 37.52 2010-04-30 12:45:53.000 120 33361.34 242.50 2371.31 37.52 2010-04-30 12:45:54.000 120 33361.33 242.49 2371.28 37.52 2010-04-30 12:45:55.000 120 33361.30 242.49 2371.28 37.52 2010-04-30 12:45:56.000 120 33361.37 242.50 2371.38 37.52 2010-04-30 12:45:57.000 120 33361.15 242.53 2371.39 37.52 2010-04-30 12:45:58.000 120 33361.22 242.49 2371.35 37.52 2010-04-30 12:45:59.000 120 33361.17 242.49 2371.39 37.52 2010-04-30 12:46:00.000 120 33361.18 242.51 2371.42 37.52 2010-04-30 12:46:01.000 120 33361.24 242.49 2371.38 37.52 2010-04-30 12:46:02.000 120 33361.21 242.50 2371.36 37.52 2010-04-30 12:46:03.000 120 33361.19 242.51 2371.45 37.52 2010-04-30 12:46:04.000 120 33361.12 242.50 2371.45 37.52 2010-04-30 12:46:05.000 120 33361.04 242.44 2371.45 37.52 2010-04-30 12:46:06.000 120 33361.14 242.47 2371.51 37.52 2010-04-30 12:46:07.000 120 33361.11 242.45 2371.54 37.52 2010-04-30 12:46:08.000 120 33360.97 242.52 2371.49 37.52 2010-04-30 12:46:09.000 120 33361.07 242.50 2371.53 37.52 2010-04-30 12:46:10.000 120 33361.07 242.53 2371.60 37.52 2010-04-30 12:46:11.000 120 33361.06 242.51 2371.59 37.52 2010-04-30 12:46:12.000 120 33360.97 242.52 2371.48 37.52 2010-04-30 12:46:13.000 120 33361.03 242.53 2371.53 37.52 2010-04-30 12:46:14.000 120 33360.97 242.51 2371.42 37.52 2010-04-30 12:46:15.000 120 33361.02 242.51 2371.70 37.52 2010-04-30 12:46:16.000 120 33361.04 242.55 2371.61 37.52 2010-04-30 12:46:17.000 120 33361.09 242.55 2371.61 37.52 2010-04-30 12:46:18.000 120 33361.06 242.54 2371.57 37.52 2010-04-30 12:46:19.000 120 33361.01 242.53 2371.66 37.52 2010-04-30 12:46:20.000 120 33360.93 242.51 2371.48 37.52 2010-04-30 12:46:21.000 120 33361.06 242.52 2371.69 37.52 2010-04-30 12:46:22.000 120 33360.97 242.52 2371.64 37.52 2010-04-30 12:46:23.000 120 33360.98 242.52 2371.59 37.52 2010-04-30 12:46:24.000 120 33360.98 242.57 2371.63 37.52 2010-04-30 12:46:25.000 120 33360.94 242.55 2371.72 37.52 2010-04-30 12:46:26.000 120 33361.06 242.53 2371.68 37.52 2010-04-30 12:46:27.000 120 33361.03 242.57 2371.63 37.52 2010-04-30 12:46:28.000 120 33360.99 242.57 2371.64 37.52 2010-04-30 12:46:29.000 120 33360.97 242.58 2371.61 37.52 2010-04-30 12:46:30.000 120 33360.97 242.53 2371.68 37.52 2010-04-30 12:46:31.000 120 33361.00 242.55 2371.69 37.52 2010-04-30 12:46:32.000 120 33360.99 242.52 2371.73 37.52 2010-04-30 12:46:33.000 120 33361.02 242.53 2371.64 37.52 2010-04-30 12:46:34.000 120 33360.98 242.56 2371.66 37.52 2010-04-30 12:46:35.000 120 33360.97 242.51 2371.69 37.52 2010-04-30 12:46:36.000 120 33361.03 242.53 2371.61 37.52 2010-04-30 12:46:37.000 120 33361.00 242.51 2371.69 37.52 2010-04-30 12:46:38.000 120 33360.95 242.50 2371.62 37.52 2010-04-30 12:46:39.000 120 33360.81 242.56 2371.67 37.52 2010-04-30 12:46:40.000 120 33360.99 242.48 2371.59 37.52 2010-04-30 12:46:41.000 120 33360.95 242.49 2371.50 37.52 2010-04-30 12:46:42.000 120 33360.90 242.51 2371.66 37.52 2010-04-30 12:46:43.000 120 33360.96 242.50 2371.65 37.52 2010-04-30 12:46:44.000 120 33360.83 242.52 2371.70 37.52 2010-04-30 12:46:45.000 120 33360.91 242.51 2371.70 37.52 2010-04-30 12:46:46.000 120 33361.00 242.51 2371.62 37.52 2010-04-30 12:46:47.000 120 33360.96 242.50 2371.67 37.52 2010-04-30 12:46:48.000 120 33360.96 242.50 2371.66 37.52 2010-04-30 12:46:49.000 120 33360.92 242.54 2371.71 37.52 2010-04-30 12:46:50.000 120 33360.83 242.56 2371.66 37.52 2010-04-30 12:46:51.000 120 33360.84 242.55 2371.68 37.52 2010-04-30 12:46:52.000 120 33360.89 242.51 2371.75 37.52 2010-04-30 12:46:53.000 120 33360.90 242.50 2371.68 37.52 2010-04-30 12:46:54.000 120 33360.87 242.50 2371.66 37.52 2010-04-30 12:46:55.000 120 33360.84 242.52 2371.70 37.52 2010-04-30 12:46:56.000 120 33360.81 242.51 2371.74 37.52 2010-04-30 12:46:57.000 120 33360.87 242.54 2371.70 37.52 2010-04-30 12:46:58.000 120 33360.84 242.52 2371.79 37.52 2010-04-30 12:46:59.000 120 33360.84 242.53 2371.73 37.52 2010-04-30 12:47:00.000 120 33360.84 242.51 2371.85 37.52 2010-04-30 12:47:01.000 120 33360.87 242.52 2371.72 37.52 2010-04-30 12:47:02.000 120 33360.87 242.48 2371.69 37.52 2010-04-30 12:47:03.000 120 33360.80 242.51 2371.72 37.52 2010-04-30 12:47:04.000 120 33360.96 242.44 2371.69 37.52 2010-04-30 12:47:05.000 120 33360.81 242.47 2371.75 37.52 2010-04-30 12:47:06.000 120 33360.83 242.51 2371.71 37.52 2010-04-30 12:47:07.000 120 33360.83 242.50 2371.66 37.52 2010-04-30 12:47:08.000 120 33360.87 242.48 2371.66 37.52 2010-04-30 12:47:09.000 120 33360.91 242.49 2371.72 37.52 2010-04-30 12:47:10.000 120 33360.75 242.47 2371.65 37.52 2010-04-30 12:47:11.000 120 33360.86 242.45 2371.70 37.52 2010-04-30 12:47:12.000 120 33360.92 242.50 2371.73 37.52 2010-04-30 12:47:13.000 120 33360.93 242.47 2371.76 37.52 2010-04-30 12:47:14.000 120 33360.86 242.44 2371.68 37.52 2010-04-30 12:47:15.000 120 33360.86 242.45 2371.66 37.52 2010-04-30 12:47:16.000 120 33360.81 242.42 2371.75 37.52 2010-04-30 12:47:17.000 120 33360.84 242.40 2371.69 37.52 2010-04-30 12:47:18.000 120 33360.93 242.45 2371.78 37.52 2010-04-30 12:47:19.000 120 33360.91 242.43 2371.69 37.52 2010-04-30 12:47:20.000 120 33360.89 242.41 2371.66 37.52 2010-04-30 12:47:21.000 120 33361.08 242.43 2371.64 37.52 2010-04-30 12:47:22.000 120 33360.81 242.41 2371.72 37.52 2010-04-30 12:47:23.000 120 33360.94 242.43 2371.69 37.52 2010-04-30 12:47:24.000 120 33360.85 242.44 2371.66 37.52 2010-04-30 12:47:25.000 120 33360.94 242.48 2371.66 37.52 2010-04-30 12:47:26.000 120 33360.90 242.49 2371.68 37.52 2010-04-30 12:47:27.000 120 33360.95 242.45 2371.64 37.52 2010-04-30 12:47:28.000 120 33360.86 242.49 2371.66 37.52 2010-04-30 12:47:29.000 120 33360.86 242.45 2371.68 37.52 2010-04-30 12:47:30.000 120 33360.95 242.43 2371.66 37.52 2010-04-30 12:47:31.000 120 33360.86 242.50 2371.63 37.52 2010-04-30 12:47:32.000 120 33360.93 242.47 2371.59 37.52 2010-04-30 12:47:33.000 120 33360.99 242.46 2371.63 37.52 2010-04-30 12:47:34.000 120 33360.93 242.50 2371.63 37.52 2010-04-30 12:47:35.000 120 33360.92 242.49 2371.55 37.52 2010-04-30 12:47:36.000 120 33360.96 242.51 2371.69 37.52 2010-04-30 12:47:37.000 120 33360.98 242.49 2371.73 37.52 2010-04-30 12:47:38.000 120 33360.96 242.50 2371.67 37.52 2010-04-30 12:47:39.000 120 33361.03 242.50 2371.64 37.52 2010-04-30 12:47:40.000 120 33360.87 242.50 2371.70 37.52 2010-04-30 12:47:41.000 120 33360.91 242.45 2371.69 37.52 2010-04-30 12:47:42.000 120 33361.02 242.49 2371.60 37.52 2010-04-30 12:47:43.000 120 33361.01 242.46 2371.60 37.52 2010-04-30 12:47:44.000 120 33361.01 242.47 2371.65 37.52 2010-04-30 12:47:45.000 120 33360.93 242.50 2371.71 37.52 2010-04-30 12:47:46.000 120 33361.00 242.45 2371.70 37.52 2010-04-30 12:47:47.000 120 33360.96 242.48 2371.70 37.52 2010-04-30 12:47:48.000 120 33360.98 242.50 2371.62 37.52 2010-04-30 12:47:49.000 120 33360.98 242.48 2371.69 37.52 2010-04-30 12:47:50.000 120 33361.00 242.47 2371.62 37.52 2010-04-30 12:47:51.000 120 33360.88 242.41 2371.62 37.52 2010-04-30 12:47:52.000 120 33361.03 242.44 2371.63 37.52 2010-04-30 12:47:53.000 120 33360.97 242.46 2371.65 37.52 2010-04-30 12:47:54.000 120 33360.90 242.45 2371.66 37.52 2010-04-30 12:47:55.000 120 33360.93 242.41 2371.68 37.52 2010-04-30 12:47:56.000 120 33360.92 242.40 2371.61 37.52 2010-04-30 12:47:57.000 120 33361.00 242.43 2371.77 37.52 2010-04-30 12:47:58.000 120 33360.97 242.40 2371.59 37.52 2010-04-30 12:47:59.000 120 33360.94 242.42 2371.61 37.52 2010-04-30 12:48:00.000 120 33361.01 242.43 2371.65 37.52 2010-04-30 12:48:01.000 120 33361.05 242.41 2371.57 37.52 2010-04-30 12:48:02.000 120 33360.95 242.38 2371.64 37.52 2010-04-30 12:48:03.000 120 33361.12 242.40 2371.63 37.52 2010-04-30 12:48:04.000 120 33361.09 242.38 2371.62 37.52 2010-04-30 12:48:05.000 120 33361.05 242.38 2371.63 37.52 2010-04-30 12:48:06.000 120 33361.18 242.41 2371.59 37.52 2010-04-30 12:48:07.000 120 33361.08 242.38 2371.69 37.52 2010-04-30 12:48:08.000 120 33361.14 242.38 2371.58 37.52 2010-04-30 12:48:09.000 120 33361.06 242.38 2371.64 37.52 2010-04-30 12:48:10.000 120 33361.22 242.37 2371.58 37.52 2010-04-30 12:48:11.000 120 33361.17 242.39 2371.61 37.52 2010-04-30 12:48:12.000 120 33361.23 242.37 2371.65 37.52 2010-04-30 12:48:13.000 120 33361.37 242.32 2371.56 37.52 2010-04-30 12:48:14.000 120 33361.26 242.29 2371.53 37.52 2010-04-30 12:48:15.000 120 33361.36 242.30 2371.65 37.52 2010-04-30 12:48:16.000 120 33361.32 242.30 2371.59 37.52 2010-04-30 12:48:17.000 120 33361.40 242.29 2371.56 37.52 2010-04-30 12:48:18.000 120 33361.38 242.29 2371.61 37.52 2010-04-30 12:48:19.000 120 33361.45 242.27 2371.63 37.52 2010-04-30 12:48:20.000 120 33361.31 242.27 2371.58 37.52 2010-04-30 12:48:21.000 120 33361.39 242.28 2371.57 37.52 2010-04-30 12:48:22.000 120 33361.47 242.26 2371.52 37.52 2010-04-30 12:48:23.000 120 33361.34 242.25 2371.50 37.52 2010-04-30 12:48:24.000 120 33361.46 242.23 2371.57 37.52 2010-04-30 12:48:25.000 120 33361.42 242.27 2371.53 37.52 2010-04-30 12:48:26.000 120 33361.48 242.27 2371.56 37.52 2010-04-30 12:48:27.000 120 33361.43 242.24 2371.48 37.52 2010-04-30 12:48:28.000 120 33361.45 242.23 2371.51 37.52 2010-04-30 12:48:29.000 120 33361.49 242.23 2371.54 37.52 2010-04-30 12:48:30.000 120 33361.45 242.21 2371.39 37.52 2010-04-30 12:48:31.000 120 33361.46 242.21 2371.34 37.52 2010-04-30 12:48:32.000 120 33361.49 242.24 2371.54 37.52 2010-04-30 12:48:33.000 120 33361.58 242.22 2371.48 37.52 2010-04-30 12:48:34.000 120 33361.44 242.22 2371.45 37.52 2010-04-30 12:48:35.000 120 33361.43 242.24 2371.43 37.52 2010-04-30 12:48:36.000 120 33361.47 242.26 2371.46 37.52 2010-04-30 12:48:37.000 120 33361.60 242.23 2371.42 37.52 2010-04-30 12:48:38.000 120 33361.36 242.29 2371.42 37.52 2010-04-30 12:48:39.000 120 33361.54 242.24 2371.38 37.52 2010-04-30 12:48:40.000 120 33361.67 242.23 2371.33 37.52 2010-04-30 12:48:41.000 120 33361.60 242.23 2371.34 37.52 2010-04-30 12:48:42.000 120 33361.55 242.21 2371.46 37.52 2010-04-30 12:48:43.000 120 33361.61 242.25 2371.44 37.52 2010-04-30 12:48:44.000 120 33361.64 242.27 2371.36 37.52 2010-04-30 12:48:45.000 120 33361.65 242.27 2371.30 37.52 2010-04-30 12:48:46.000 120 33361.65 242.24 2371.34 37.52 2010-04-30 12:48:47.000 120 33361.67 242.25 2371.32 37.52 2010-04-30 12:48:48.000 120 33361.64 242.26 2371.38 37.52 2010-04-30 12:48:49.000 120 33361.65 242.23 2371.41 37.52 2010-04-30 12:48:50.000 120 33361.68 242.26 2371.31 37.52 2010-04-30 12:48:51.000 120 33361.78 242.25 2371.37 37.52 2010-04-30 12:48:52.000 120 33361.75 242.25 2371.32 37.52 2010-04-30 12:48:53.000 120 33361.70 242.17 2371.32 37.52 2010-04-30 12:48:54.000 120 33361.75 242.18 2371.33 37.52 2010-04-30 12:48:55.000 120 33361.77 242.21 2371.31 37.52 2010-04-30 12:48:56.000 120 33361.72 242.22 2371.36 37.52 2010-04-30 12:48:57.000 120 33361.77 242.19 2371.30 37.52 2010-04-30 12:48:58.000 120 33361.71 242.25 2371.29 37.52 2010-04-30 12:48:59.000 120 33361.71 242.22 2371.32 37.52 2010-04-30 12:49:00.000 120 33361.68 242.20 2371.36 37.52 2010-04-30 12:49:01.000 120 33361.65 242.18 2371.31 37.52 2010-04-30 12:49:02.000 120 33361.65 242.20 2371.29 37.52 2010-04-30 12:49:03.000 120 33361.80 242.19 2371.30 37.52 2010-04-30 12:49:04.000 120 33361.54 242.16 2371.28 37.52 2010-04-30 12:49:05.000 120 33361.52 242.19 2371.24 37.52 2010-04-30 12:49:06.000 120 33361.60 242.19 2371.27 37.52 2010-04-30 12:49:07.000 120 33361.58 242.21 2371.31 37.52 2010-04-30 12:49:08.000 120 33361.64 242.22 2371.26 37.52 2010-04-30 12:49:09.000 120 33361.54 242.23 2371.23 37.52 2010-04-30 12:49:10.000 120 33361.56 242.22 2371.22 37.52 2010-04-30 12:49:11.000 120 33361.46 242.24 2371.21 37.52 2010-04-30 12:49:12.000 120 33361.60 242.26 2371.29 37.52 2010-04-30 12:49:13.000 120 33361.47 242.21 2371.30 37.52 2010-04-30 12:49:14.000 120 33361.49 242.23 2371.28 37.52 2010-04-30 12:49:15.000 120 33361.50 242.27 2371.34 37.52 2010-04-30 12:49:16.000 120 33361.49 242.30 2371.26 37.52 2010-04-30 12:49:17.000 120 33361.43 242.29 2371.27 37.52 2010-04-30 12:49:18.000 120 33361.49 242.32 2371.34 37.52 2010-04-30 12:49:19.000 120 33361.45 242.36 2371.32 37.52 2010-04-30 12:49:20.000 120 33361.52 242.32 2371.37 37.52 2010-04-30 12:49:21.000 120 33361.46 242.30 2371.24 37.52 2010-04-30 12:49:22.000 120 33361.49 242.35 2371.38 37.52 2010-04-30 12:49:23.000 120 33361.46 242.34 2371.38 37.52 2010-04-30 12:49:24.000 120 33361.42 242.37 2371.33 37.52 2010-04-30 12:49:25.000 120 33361.45 242.35 2371.41 37.52 2010-04-30 12:49:26.000 120 33361.44 242.37 2371.35 37.52 2010-04-30 12:49:27.000 120 33361.52 242.41 2371.39 37.52 2010-04-30 12:49:28.000 120 33361.43 242.38 2371.36 37.52 2010-04-30 12:49:29.000 120 33361.48 242.37 2371.35 37.52 2010-04-30 12:49:30.000 120 33361.51 242.37 2371.35 37.52 2010-04-30 12:49:31.000 120 33361.42 242.38 2371.41 37.52 2010-04-30 12:49:32.000 120 33361.33 242.39 2371.37 37.52 2010-04-30 12:49:33.000 120 33361.50 242.40 2371.45 37.52 2010-04-30 12:49:34.000 120 33361.40 242.39 2371.41 37.52 2010-04-30 12:49:35.000 120 33361.43 242.35 2371.35 37.52 2010-04-30 12:49:36.000 120 33361.43 242.36 2371.39 37.52 2010-04-30 12:49:37.000 120 33361.42 242.40 2371.38 37.52 2010-04-30 12:49:38.000 120 33361.42 242.34 2371.40 37.52 2010-04-30 12:49:39.000 120 33361.49 242.40 2371.48 37.52 2010-04-30 12:49:40.000 120 33361.38 242.36 2371.38 37.52 2010-04-30 12:49:41.000 120 33361.46 242.34 2371.35 37.52 2010-04-30 12:49:42.000 120 33361.41 242.39 2371.44 37.52 2010-04-30 12:49:43.000 120 33361.47 242.34 2371.42 37.52 2010-04-30 12:49:44.000 120 33361.43 242.33 2371.43 37.52 2010-04-30 12:49:45.000 120 33361.48 242.33 2371.42 37.52 2010-04-30 12:49:46.000 120 33361.44 242.33 2371.44 37.52 2010-04-30 12:49:47.000 120 33361.52 242.30 2371.45 37.52 2010-04-30 12:49:48.000 120 33361.41 242.32 2371.50 37.52 2010-04-30 12:49:49.000 120 33361.42 242.35 2371.31 37.52 2010-04-30 12:49:50.000 120 33361.45 242.35 2371.44 37.52 2010-04-30 12:49:51.000 120 33361.52 242.35 2371.37 37.52 2010-04-30 12:49:52.000 120 33361.36 242.32 2371.48 37.52 2010-04-30 12:49:53.000 120 33361.45 242.33 2371.37 37.52 2010-04-30 12:49:54.000 120 33361.30 242.34 2371.36 37.52 2010-04-30 12:49:55.000 120 33361.51 242.35 2371.42 37.52 2010-04-30 12:49:56.000 120 33361.40 242.35 2371.46 37.52 2010-04-30 12:49:57.000 120 33361.42 242.38 2371.30 37.52 2010-04-30 12:49:58.000 120 33361.31 242.40 2371.44 37.52 2010-04-30 12:49:59.000 120 33361.36 242.37 2371.45 37.52 2010-04-30 12:50:00.000 120 33361.34 242.40 2371.43 37.52 2010-04-30 12:50:01.000 120 33361.36 242.40 2371.45 37.52 2010-04-30 12:50:02.000 120 33361.33 242.39 2371.50 37.52 2010-04-30 12:50:03.000 120 33361.28 242.44 2371.48 37.52 2010-04-30 12:50:04.000 120 33361.42 242.44 2371.45 37.52 2010-04-30 12:50:05.000 120 33361.33 242.44 2371.42 37.52 2010-04-30 12:50:06.000 120 33361.16 242.42 2371.42 37.52 2010-04-30 12:50:07.000 120 33361.28 242.45 2371.45 37.52 2010-04-30 12:50:08.000 120 33361.27 242.43 2371.49 37.52 2010-04-30 12:50:09.000 120 33361.25 242.46 2371.44 37.52 2010-04-30 12:50:10.000 120 33361.34 242.46 2371.48 37.52 2010-04-30 12:50:11.000 120 33361.25 242.49 2371.50 37.52 2010-04-30 12:50:12.000 120 33361.27 242.51 2371.42 37.52 2010-04-30 12:50:13.000 120 33361.24 242.47 2371.38 37.52 2010-04-30 12:50:14.000 120 33361.22 242.47 2371.51 37.52 2010-04-30 12:50:15.000 120 33361.22 242.45 2371.53 37.52 2010-04-30 12:50:16.000 120 33361.22 242.42 2371.46 37.52 2010-04-30 12:50:17.000 120 33361.17 242.47 2371.60 37.52 2010-04-30 12:50:18.000 120 33361.17 242.47 2371.54 37.52 2010-04-30 12:50:19.000 120 33361.12 242.48 2371.59 37.52 2010-04-30 12:50:20.000 120 33361.10 242.47 2371.50 37.52 2010-04-30 12:50:21.000 120 33361.19 242.47 2371.54 37.52 2010-04-30 12:50:22.000 120 33361.17 242.50 2371.58 37.51 2010-04-30 12:50:23.000 120 33361.05 242.50 2371.56 37.52 2010-04-30 12:50:24.000 120 33361.02 242.48 2371.57 37.52 2010-04-30 12:50:25.000 120 33361.16 242.49 2371.72 37.52 2010-04-30 12:50:26.000 120 33361.06 242.49 2371.57 37.52 2010-04-30 12:50:27.000 120 33361.04 242.51 2371.60 37.52 2010-04-30 12:50:28.000 120 33361.03 242.51 2371.66 37.52 2010-04-30 12:50:29.000 120 33361.02 242.50 2371.54 37.52 2010-04-30 12:50:30.000 120 33361.02 242.51 2371.57 37.52 2010-04-30 12:50:31.000 120 33361.06 242.51 2371.66 37.51 2010-04-30 12:50:32.000 120 33361.12 242.53 2371.64 37.51 2010-04-30 12:50:33.000 120 33361.06 242.50 2371.66 37.51 2010-04-30 12:50:34.000 120 33361.03 242.51 2371.61 37.51 2010-04-30 12:50:35.000 120 33361.00 242.53 2371.63 37.51 2010-04-30 12:50:36.000 120 33361.08 242.52 2371.70 37.51 2010-04-30 12:50:37.000 120 33361.07 242.53 2371.72 37.51 2010-04-30 12:50:38.000 120 33361.06 242.53 2371.66 37.51 2010-04-30 12:50:39.000 120 33361.07 242.49 2371.72 37.51 2010-04-30 12:50:40.000 120 33361.06 242.50 2371.61 37.51 2010-04-30 12:50:41.000 120 33361.14 242.48 2371.69 37.51 2010-04-30 12:50:42.000 120 33361.08 242.49 2371.73 37.51 2010-04-30 12:50:43.000 120 33361.13 242.49 2371.69 37.51 2010-04-30 12:50:44.000 120 33361.05 242.46 2371.73 37.52 2010-04-30 12:50:45.000 120 33361.12 242.45 2371.65 37.52 2010-04-30 12:50:46.000 120 33361.01 242.45 2371.66 37.51 2010-04-30 12:50:47.000 120 33361.09 242.44 2371.80 37.51 2010-04-30 12:50:48.000 120 33361.10 242.44 2371.74 37.51 2010-04-30 12:50:49.000 120 33361.08 242.48 2371.73 37.51 2010-04-30 12:50:50.000 120 33361.15 242.44 2371.65 37.51 2010-04-30 12:50:51.000 120 33361.04 242.47 2371.70 37.51 2010-04-30 12:50:52.000 120 33361.08 242.47 2371.74 37.51 2010-04-30 12:50:53.000 120 33361.19 242.48 2371.73 37.51 2010-04-30 12:50:54.000 120 33361.12 242.47 2371.70 37.51 2010-04-30 12:50:55.000 120 33361.15 242.45 2371.70 37.51 2010-04-30 12:50:56.000 120 33361.15 242.44 2371.70 37.51 2010-04-30 12:50:57.000 120 33361.10 242.44 2371.75 37.51 2010-04-30 12:50:58.000 120 33361.14 242.40 2371.75 37.51 2010-04-30 12:50:59.000 120 33361.05 242.41 2371.70 37.51 2010-04-30 12:51:00.000 120 33361.06 242.42 2371.74 37.51 2010-04-30 12:51:01.000 120 33361.16 242.44 2371.75 37.51 2010-04-30 12:51:02.000 120 33361.10 242.44 2371.69 37.51 2010-04-30 12:51:03.000 120 33361.19 242.40 2371.68 37.51 2010-04-30 12:51:04.000 120 33361.08 242.42 2371.72 37.51 2010-04-30 12:51:05.000 120 33361.03 242.43 2371.72 37.51 2010-04-30 12:51:06.000 120 33361.11 242.44 2371.66 37.51 2010-04-30 12:51:07.000 120 33361.17 242.44 2371.70 37.51 2010-04-30 12:51:08.000 120 33361.12 242.49 2371.72 37.51 2010-04-30 12:51:09.000 120 33361.18 242.47 2371.67 37.51 2010-04-30 12:51:10.000 120 33361.05 242.43 2371.68 37.51 2010-04-30 12:51:11.000 120 33361.13 242.50 2371.72 37.51 2010-04-30 12:51:12.000 120 33361.10 242.46 2371.70 37.51 2010-04-30 12:51:13.000 120 33361.09 242.50 2371.68 37.51 2010-04-30 12:51:14.000 120 33361.00 242.51 2371.62 37.51 2010-04-30 12:51:15.000 120 33361.10 242.50 2371.71 37.51 2010-04-30 12:51:16.000 120 33360.92 242.47 2371.75 37.51 2010-04-30 12:51:17.000 120 33361.00 242.49 2371.74 37.51 2010-04-30 12:51:18.000 120 33360.94 242.48 2371.72 37.51 2010-04-30 12:51:19.000 120 33361.00 242.47 2371.73 37.51 2010-04-30 12:51:20.000 120 33361.02 242.51 2371.75 37.51 2010-04-30 12:51:21.000 120 33361.06 242.55 2371.74 37.51 2010-04-30 12:51:22.000 120 33360.89 242.52 2371.75 37.51 2010-04-30 12:51:23.000 120 33361.01 242.55 2371.72 37.51 2010-04-30 12:51:24.000 120 33360.89 242.54 2371.70 37.51 2010-04-30 12:51:25.000 120 33360.93 242.52 2371.83 37.51 2010-04-30 12:51:26.000 120 33360.92 242.52 2371.82 37.51 2010-04-30 12:51:27.000 120 33360.90 242.57 2371.85 37.51 2010-04-30 12:51:28.000 120 33360.92 242.56 2371.78 37.51 2010-04-30 12:51:29.000 120 33360.89 242.59 2371.81 37.51 2010-04-30 12:51:30.000 120 33360.87 242.58 2371.78 37.51 2010-04-30 12:51:31.000 120 33360.88 242.63 2371.72 37.51 2010-04-30 12:51:32.000 120 33360.87 242.62 2371.86 37.51 2010-04-30 12:51:33.000 120 33360.81 242.60 2371.87 37.51 2010-04-30 12:51:34.000 120 33360.84 242.62 2371.79 37.51 2010-04-30 12:51:35.000 120 33360.72 242.61 2371.80 37.51 2010-04-30 12:51:36.000 120 33360.77 242.61 2371.85 37.51 2010-04-30 12:51:37.000 120 33360.84 242.63 2371.87 37.51 2010-04-30 12:51:38.000 120 33360.83 242.60 2371.92 37.51 2010-04-30 12:51:39.000 120 33360.77 242.62 2371.86 37.51 2010-04-30 12:51:40.000 120 33360.86 242.58 2371.86 37.51 2010-04-30 12:51:41.000 120 33360.92 242.64 2371.81 37.51 2010-04-30 12:51:42.000 120 33360.93 242.60 2371.87 37.51 2010-04-30 12:51:43.000 120 33360.79 242.62 2371.98 37.51 2010-04-30 12:51:44.000 120 33360.83 242.62 2371.89 37.51 2010-04-30 12:51:45.000 120 33360.71 242.63 2371.87 37.51 2010-04-30 12:51:46.000 120 33360.84 242.64 2371.89 37.51 2010-04-30 12:51:47.000 120 33360.72 242.63 2371.87 37.51 2010-04-30 12:51:48.000 120 33360.67 242.62 2371.88 37.51 2010-04-30 12:51:49.000 120 33360.75 242.64 2371.85 37.51 2010-04-30 12:51:50.000 120 33360.72 242.66 2371.86 37.51 2010-04-30 12:51:51.000 120 33360.71 242.62 2371.92 37.51 2010-04-30 12:51:52.000 120 33360.70 242.63 2371.96 37.51 2010-04-30 12:51:53.000 120 33360.70 242.64 2371.97 37.51 2010-04-30 12:51:54.000 120 33360.65 242.65 2371.93 37.51 2010-04-30 12:51:55.000 120 33360.58 242.67 2371.98 37.51 2010-04-30 12:51:56.000 120 33360.65 242.64 2371.97 37.51 2010-04-30 12:51:57.000 120 33360.69 242.60 2372.01 37.51 2010-04-30 12:51:58.000 120 33360.62 242.63 2371.95 37.51 2010-04-30 12:51:59.000 120 33360.67 242.60 2372.05 37.51 2010-04-30 12:52:00.000 120 33360.66 242.63 2372.05 37.51 2010-04-30 12:52:01.000 120 33360.52 242.60 2371.97 37.51 2010-04-30 12:52:02.000 120 33360.64 242.62 2371.98 37.51 2010-04-30 12:52:03.000 120 33360.65 242.64 2371.99 37.51 2010-04-30 12:52:04.000 120 33360.53 242.63 2372.03 37.51 2010-04-30 12:52:05.000 120 33360.59 242.59 2371.99 37.51 2010-04-30 12:52:06.000 120 33360.57 242.60 2371.99 37.51 2010-04-30 12:52:07.000 120 33360.53 242.60 2371.95 37.51 2010-04-30 12:52:08.000 120 33360.46 242.58 2372.09 37.51 2010-04-30 12:52:09.000 120 33360.44 242.61 2372.09 37.51 2010-04-30 12:52:10.000 120 33360.40 242.59 2372.02 37.51 2010-04-30 12:52:11.000 120 33360.37 242.60 2372.00 37.51 2010-04-30 12:52:12.000 120 33360.33 242.64 2372.03 37.51 2010-04-30 12:52:13.000 120 33360.28 242.62 2372.02 37.51 2010-04-30 12:52:14.000 120 33360.22 242.64 2372.06 37.51 2010-04-30 12:52:15.000 120 33360.16 242.66 2372.08 37.51 2010-04-30 12:52:16.000 120 33360.19 242.71 2372.13 37.51 2010-04-30 12:52:17.000 120 33360.11 242.69 2372.13 37.51 2010-04-30 12:52:18.000 120 33360.04 242.71 2372.10 37.51 2010-04-30 12:52:19.000 120 33360.03 242.75 2372.15 37.51 2010-04-30 12:52:20.000 120 33359.97 242.74 2372.13 37.51 2010-04-30 12:52:21.000 120 33359.99 242.73 2372.18 37.51 2010-04-30 12:52:22.000 120 33359.94 242.81 2372.20 37.51 2010-04-30 12:52:23.000 120 33359.92 242.81 2372.18 37.51 2010-04-30 12:52:24.000 120 33359.88 242.79 2372.22 37.51 2010-04-30 12:52:25.000 120 33360.00 242.82 2372.28 37.51 2010-04-30 12:52:26.000 120 33359.94 242.84 2372.24 37.51 2010-04-30 12:52:27.000 120 33359.87 242.82 2372.28 37.51 2010-04-30 12:52:28.000 120 33359.88 242.80 2372.35 37.51 2010-04-30 12:52:29.000 120 33360.01 242.86 2372.34 37.51 2010-04-30 12:52:30.000 120 33360.01 242.84 2372.30 37.51 2010-04-30 12:52:31.000 120 33360.00 242.85 2372.31 37.51 2010-04-30 12:52:32.000 120 33359.96 242.81 2372.30 37.51 2010-04-30 12:52:33.000 120 33359.85 242.78 2372.40 37.51 2010-04-30 12:52:34.000 120 33360.03 242.78 2372.38 37.51 2010-04-30 12:52:35.000 120 33359.90 242.82 2372.34 37.51 2010-04-30 12:52:36.000 120 33359.94 242.84 2372.34 37.51 2010-04-30 12:52:37.000 120 33360.00 242.82 2372.35 37.51 2010-04-30 12:52:38.000 120 33360.01 242.79 2372.40 37.51 2010-04-30 12:52:39.000 120 33359.91 242.80 2372.40 37.51 2010-04-30 12:52:40.000 120 33359.96 242.75 2372.37 37.51 2010-04-30 12:52:41.000 120 33359.99 242.73 2372.40 37.51 2010-04-30 12:52:42.000 120 33360.12 242.71 2372.43 37.51 2010-04-30 12:52:43.000 120 33360.07 242.72 2372.43 37.51 2010-04-30 12:52:44.000 120 33359.99 242.76 2372.28 37.51 2010-04-30 12:52:45.000 120 33360.03 242.74 2372.43 37.51 2010-04-30 12:52:46.000 120 33360.08 242.73 2372.44 37.51 2010-04-30 12:52:47.000 120 33360.05 242.72 2372.41 37.51 2010-04-30 12:52:48.000 120 33360.04 242.72 2372.47 37.51 2010-04-30 12:52:49.000 120 33360.06 242.71 2372.42 37.51 2010-04-30 12:52:50.000 120 33360.06 242.72 2372.38 37.51 2010-04-30 12:52:51.000 120 33360.08 242.70 2372.42 37.51 2010-04-30 12:52:52.000 120 33360.03 242.69 2372.39 37.51 2010-04-30 12:52:53.000 120 33360.05 242.73 2372.30 37.51 2010-04-30 12:52:54.000 120 33360.10 242.71 2372.32 37.51 2010-04-30 12:52:55.000 120 33360.11 242.70 2372.44 37.51 2010-04-30 12:52:56.000 120 33360.19 242.73 2372.32 37.51 2010-04-30 12:52:57.000 120 33360.05 242.70 2372.28 37.51 2010-04-30 12:52:58.000 120 33360.22 242.69 2372.40 37.51 2010-04-30 12:52:59.000 120 33360.16 242.73 2372.32 37.51 2010-04-30 12:53:00.000 120 33360.14 242.71 2372.31 37.51 2010-04-30 12:53:01.000 120 33360.13 242.66 2372.31 37.51 2010-04-30 12:53:02.000 120 33360.18 242.71 2372.30 37.51 2010-04-30 12:53:03.000 120 33360.16 242.71 2372.33 37.51 2010-04-30 12:53:04.000 120 33360.10 242.71 2372.32 37.51 2010-04-30 12:53:05.000 120 33360.13 242.72 2372.39 37.51 2010-04-30 12:53:06.000 120 33360.10 242.70 2372.35 37.51 2010-04-30 12:53:07.000 120 33360.12 242.71 2372.30 37.51 2010-04-30 12:53:08.000 120 33360.04 242.74 2372.37 37.51 2010-04-30 12:53:09.000 120 33360.01 242.73 2372.34 37.51 2010-04-30 12:53:10.000 120 33360.04 242.79 2372.32 37.51 2010-04-30 12:53:11.000 120 33359.98 242.81 2372.28 37.51 2010-04-30 12:53:12.000 120 33359.94 242.80 2372.30 37.51 2010-04-30 12:53:13.000 120 33359.82 242.78 2372.27 37.51 2010-04-30 12:53:14.000 120 33359.78 242.82 2372.34 37.51 2010-04-30 12:53:15.000 120 33359.72 242.82 2372.31 37.51 2010-04-30 12:53:16.000 120 33359.64 242.85 2372.37 37.51 2010-04-30 12:53:17.000 120 33359.68 242.80 2372.40 37.51 2010-04-30 12:53:18.000 120 33359.56 242.82 2372.38 37.51 2010-04-30 12:53:19.000 120 33359.51 242.90 2372.34 37.51 2010-04-30 12:53:20.000 120 33359.39 242.90 2372.35 37.51 2010-04-30 12:53:21.000 120 33359.49 242.95 2372.30 37.51 2010-04-30 12:53:22.000 120 33359.33 242.97 2372.45 37.51 2010-04-30 12:53:23.000 120 33359.29 243.02 2372.50 37.51 2010-04-30 12:53:24.000 120 33359.28 242.97 2372.51 37.51 2010-04-30 12:53:25.000 120 33359.22 243.00 2372.51 37.51 2010-04-30 12:53:26.000 120 33359.18 243.02 2372.45 37.51 2010-04-30 12:53:27.000 120 33359.14 243.03 2372.51 37.51 2010-04-30 12:53:28.000 120 33359.08 243.06 2372.55 37.51 2010-04-30 12:53:29.000 120 33359.11 243.13 2372.58 37.51 2010-04-30 12:53:30.000 120 33359.07 243.10 2372.63 37.51 2010-04-30 12:53:31.000 120 33358.97 243.09 2372.65 37.51 2010-04-30 12:53:32.000 120 33358.96 243.13 2372.70 37.51 2010-04-30 12:53:33.000 120 33358.94 243.12 2372.65 37.51 2010-04-30 12:53:34.000 120 33358.94 243.16 2372.80 37.51 2010-04-30 12:53:35.000 120 33358.91 243.15 2372.72 37.51 2010-04-30 12:53:36.000 120 33358.86 243.21 2372.72 37.51 2010-04-30 12:53:37.000 120 33358.88 243.18 2372.84 37.51 2010-04-30 12:53:38.000 120 33358.82 243.17 2372.83 37.51 2010-04-30 12:53:39.000 120 33358.88 243.20 2372.82 37.51 2010-04-30 12:53:40.000 120 33358.91 243.21 2372.89 37.51 2010-04-30 12:53:41.000 120 33358.85 243.20 2372.87 37.51 2010-04-30 12:53:42.000 120 33358.79 243.20 2372.86 37.51 2010-04-30 12:53:43.000 120 33358.82 243.20 2372.84 37.51 2010-04-30 12:53:44.000 120 33358.75 243.19 2372.86 37.51 2010-04-30 12:53:45.000 120 33358.82 243.19 2373.00 37.51 2010-04-30 12:53:46.000 120 33358.75 243.23 2372.90 37.51 2010-04-30 12:53:47.000 120 33358.80 243.19 2372.99 37.51 2010-04-30 12:53:48.000 120 33358.78 243.19 2372.89 37.51 2010-04-30 12:53:49.000 120 33358.88 243.17 2372.96 37.51 2010-04-30 12:53:50.000 120 33358.85 243.20 2372.99 37.51 2010-04-30 12:53:51.000 120 33358.70 243.19 2373.02 37.51 2010-04-30 12:53:52.000 120 33358.85 243.15 2372.98 37.51 2010-04-30 12:53:53.000 120 33358.91 243.10 2372.99 37.51 2010-04-30 12:53:54.000 120 33358.91 243.10 2373.08 37.51 2010-04-30 12:53:55.000 120 33358.88 243.09 2373.05 37.51 2010-04-30 12:53:56.000 120 33358.88 243.06 2373.01 37.51 2010-04-30 12:53:57.000 120 33358.88 243.05 2373.05 37.51 2010-04-30 12:53:58.000 120 33358.98 243.01 2373.02 37.51 2010-04-30 12:53:59.000 120 33358.98 243.01 2373.09 37.51 2010-04-30 12:54:00.000 120 33359.03 243.03 2373.12 37.51 2010-04-30 12:54:01.000 120 33359.01 242.95 2372.99 37.51 2010-04-30 12:54:02.000 120 33359.01 242.99 2373.04 37.51 2010-04-30 12:54:03.000 120 33359.17 242.96 2373.08 37.51 2010-04-30 12:54:04.000 120 33359.19 242.94 2373.12 37.51 2010-04-30 12:54:05.000 120 33359.14 242.88 2372.99 37.51 2010-04-30 12:54:06.000 120 33359.17 242.86 2372.96 37.51 2010-04-30 12:54:07.000 120 33359.17 242.91 2373.04 37.51 2010-04-30 12:54:08.000 120 33359.20 242.89 2372.94 37.51 2010-04-30 12:54:09.000 120 33359.14 242.88 2372.99 37.51 2010-04-30 12:54:10.000 120 33359.34 242.84 2372.99 37.51 2010-04-30 12:54:11.000 120 33359.22 242.81 2372.87 37.51 2010-04-30 12:54:12.000 120 33359.27 242.79 2372.94 37.51 2010-04-30 12:54:13.000 120 33359.30 242.80 2372.93 37.51 2010-04-30 12:54:14.000 120 33359.37 242.79 2372.87 37.51 2010-04-30 12:54:15.000 120 33359.37 242.78 2372.87 37.51 2010-04-30 12:54:16.000 120 33359.31 242.81 2372.96 37.51 2010-04-30 12:54:17.000 120 33359.41 242.75 2372.94 37.51 2010-04-30 12:54:18.000 120 33359.41 242.74 2372.88 37.51 2010-04-30 12:54:19.000 120 33359.45 242.73 2372.91 37.51 2010-04-30 12:54:20.000 120 33359.43 242.71 2373.00 37.51 2010-04-30 12:54:21.000 120 33359.40 242.70 2372.84 37.51 2010-04-30 12:54:22.000 120 33359.56 242.74 2372.81 37.51 2010-04-30 12:54:23.000 120 33359.47 242.69 2372.82 37.51 2010-04-30 12:54:24.000 120 33359.53 242.68 2372.92 37.51 2010-04-30 12:54:25.000 120 33359.62 242.68 2372.82 37.51 2010-04-30 12:54:26.000 120 33359.58 242.65 2372.84 37.51 2010-04-30 12:54:27.000 120 33359.63 242.65 2372.84 37.51 2010-04-30 12:54:28.000 120 33359.72 242.65 2372.79 37.51 2010-04-30 12:54:29.000 120 33359.72 242.59 2372.82 37.51 2010-04-30 12:54:30.000 120 33359.74 242.57 2372.79 37.51 2010-04-30 12:54:31.000 120 33359.79 242.61 2372.84 37.51 2010-04-30 12:54:32.000 120 33359.81 242.55 2372.81 37.51 2010-04-30 12:54:33.000 120 33359.84 242.57 2372.74 37.51 2010-04-30 12:54:34.000 120 33359.85 242.54 2372.79 37.51 2010-04-30 12:54:35.000 120 33359.99 242.50 2372.74 37.51 2010-04-30 12:54:36.000 120 33360.00 242.48 2372.74 37.51 2010-04-30 12:54:37.000 120 33359.98 242.48 2372.57 37.51 2010-04-30 12:54:38.000 120 33360.07 242.48 2372.71 37.51 2010-04-30 12:54:39.000 120 33360.03 242.51 2372.72 37.51 2010-04-30 12:54:40.000 120 33360.18 242.47 2372.70 37.51 2010-04-30 12:54:41.000 120 33360.31 242.49 2372.69 37.51 2010-04-30 12:54:42.000 120 33360.17 242.50 2372.69 37.51 2010-04-30 12:54:43.000 120 33360.29 242.50 2372.63 37.51 2010-04-30 12:54:44.000 120 33360.27 242.44 2372.62 37.51 2010-04-30 12:54:45.000 120 33360.21 242.43 2372.53 37.51 2010-04-30 12:54:46.000 120 33360.37 242.40 2372.55 37.51 2010-04-30 12:54:47.000 120 33360.32 242.44 2372.50 37.51 2010-04-30 12:54:48.000 120 33360.41 242.43 2372.58 37.51 2010-04-30 12:54:49.000 120 33360.49 242.40 2372.53 37.51 2010-04-30 12:54:50.000 120 33360.47 242.34 2372.44 37.51 2010-04-30 12:54:51.000 120 33360.51 242.40 2372.51 37.51 2010-04-30 12:54:52.000 120 33360.44 242.37 2372.49 37.51 2010-04-30 12:54:53.000 120 33360.57 242.34 2372.37 37.51 2010-04-30 12:54:54.000 120 33360.54 242.30 2372.38 37.51 2010-04-30 12:54:55.000 120 33360.57 242.36 2372.42 37.51 2010-04-30 12:54:56.000 120 33360.59 242.36 2372.34 37.51 2010-04-30 12:54:57.000 120 33360.64 242.33 2372.36 37.51 2010-04-30 12:54:58.000 120 33360.56 242.29 2372.43 37.51 2010-04-30 12:54:59.000 120 33360.71 242.32 2372.22 37.51 2010-04-30 12:55:00.000 120 33360.62 242.26 2372.26 37.51 2010-04-30 12:55:01.000 120 33360.69 242.31 2372.24 37.51 2010-04-30 12:55:02.000 120 33360.62 242.29 2372.30 37.51 2010-04-30 12:55:03.000 120 33360.63 242.29 2372.35 37.51 2010-04-30 12:55:04.000 120 33360.67 242.32 2372.31 37.51 2010-04-30 12:55:05.000 120 33360.56 242.31 2372.22 37.51 2010-04-30 12:55:06.000 120 33360.64 242.27 2372.26 37.51 2010-04-30 12:55:07.000 120 33360.58 242.32 2372.25 37.51 2010-04-30 12:55:08.000 120 33360.51 242.32 2372.16 37.51 2010-04-30 12:55:09.000 120 33360.56 242.38 2372.19 37.51 2010-04-30 12:55:10.000 120 33360.51 242.33 2372.30 37.51 2010-04-30 12:55:11.000 120 33360.50 242.29 2372.24 37.51 2010-04-30 12:55:12.000 120 33360.52 242.33 2372.24 37.51 2010-04-30 12:55:13.000 120 33360.59 242.38 2372.23 37.51 2010-04-30 12:55:14.000 120 33360.56 242.38 2372.26 37.51 2010-04-30 12:55:15.000 120 33360.52 242.37 2372.14 37.51 2010-04-30 12:55:16.000 120 33360.57 242.38 2372.22 37.51 2010-04-30 12:55:17.000 120 33360.47 242.36 2372.24 37.51 2010-04-30 12:55:18.000 120 33360.46 242.34 2372.24 37.51 2010-04-30 12:55:19.000 120 33360.38 242.48 2372.17 37.51 2010-04-30 12:55:20.000 120 33360.40 242.44 2372.26 37.51 2010-04-30 12:55:21.000 120 33360.40 242.44 2372.26 37.51 2010-04-30 12:55:22.000 120 33360.38 242.51 2372.21 37.51 2010-04-30 12:55:23.000 120 33360.41 242.50 2372.25 37.51 2010-04-30 12:55:24.000 120 33360.44 242.53 2372.31 37.51 2010-04-30 12:55:25.000 120 33360.47 242.48 2372.35 37.51 2010-04-30 12:55:26.000 120 33360.34 242.52 2372.28 37.51 2010-04-30 12:55:27.000 120 33360.43 242.53 2372.30 37.51 2010-04-30 12:55:28.000 120 33360.30 242.48 2372.31 37.51 2010-04-30 12:55:29.000 120 33360.37 242.55 2372.29 37.51 2010-04-30 12:55:30.000 120 33360.31 242.54 2372.34 37.51 2010-04-30 12:55:31.000 120 33360.34 242.57 2372.33 37.51 2010-04-30 12:55:32.000 120 33360.27 242.57 2372.32 37.51 2010-04-30 12:55:33.000 120 33360.32 242.54 2372.33 37.51 2010-04-30 12:55:34.000 120 33360.28 242.54 2372.38 37.51 2010-04-30 12:55:35.000 120 33360.35 242.52 2372.36 37.51 2010-04-30 12:55:36.000 120 33360.23 242.53 2372.28 37.51 2010-04-30 12:55:37.000 120 33360.25 242.58 2372.38 37.51 2010-04-30 12:55:38.000 120 33360.27 242.57 2372.43 37.51 2010-04-30 12:55:39.000 120 33360.28 242.57 2372.39 37.51 2010-04-30 12:55:40.000 120 33360.19 242.53 2372.37 37.51 2010-04-30 12:55:41.000 120 33360.23 242.57 2372.41 37.51 2010-04-30 12:55:42.000 120 33360.22 242.55 2372.39 37.51 2010-04-30 12:55:43.000 120 33360.18 242.60 2372.47 37.51 2010-04-30 12:55:44.000 120 33360.20 242.60 2372.44 37.51 2010-04-30 12:55:45.000 120 33360.07 242.54 2372.44 37.50 2010-04-30 12:55:46.000 120 33360.23 242.57 2372.44 37.50 2010-04-30 12:55:47.000 120 33360.19 242.54 2372.41 37.51 2010-04-30 12:55:48.000 120 33360.14 242.56 2372.40 37.50 2010-04-30 12:55:49.000 120 33360.03 242.58 2372.50 37.50 2010-04-30 12:55:50.000 120 33360.06 242.60 2372.45 37.50 2010-04-30 12:55:51.000 120 33359.93 242.59 2372.45 37.50 2010-04-30 12:55:52.000 120 33360.13 242.57 2372.55 37.50 2010-04-30 12:55:53.000 120 33359.94 242.59 2372.51 37.51 2010-04-30 12:55:54.000 120 33359.91 242.53 2372.50 37.50 2010-04-30 12:55:55.000 120 33359.90 242.57 2372.55 37.50 2010-04-30 12:55:56.000 120 33359.97 242.57 2372.47 37.50 2010-04-30 12:55:57.000 120 33359.92 242.60 2372.52 37.50 2010-04-30 12:55:58.000 120 33359.85 242.60 2372.47 37.50 2010-04-30 12:55:59.000 120 33359.91 242.58 2372.49 37.50 2010-04-30 12:56:00.000 120 33359.86 242.57 2372.53 37.50 2010-04-30 12:56:01.000 120 33359.71 242.63 2372.63 37.50 2010-04-30 12:56:02.000 120 33359.81 242.59 2372.54 37.50 2010-04-30 12:56:03.000 120 33359.76 242.66 2372.62 37.50 2010-04-30 12:56:04.000 120 33359.72 242.65 2372.66 37.50 2010-04-30 12:56:05.000 120 33359.77 242.67 2372.56 37.50 2010-04-30 12:56:06.000 120 33359.69 242.66 2372.57 37.50 2010-04-30 12:56:07.000 120 33359.74 242.69 2372.62 37.50 2010-04-30 12:56:08.000 120 33359.65 242.69 2372.66 37.50 2010-04-30 12:56:09.000 120 33359.58 242.70 2372.69 37.50 2010-04-30 12:56:10.000 120 33359.76 242.72 2372.70 37.50 2010-04-30 12:56:11.000 120 33359.56 242.73 2372.80 37.50 2010-04-30 12:56:12.000 120 33359.59 242.69 2372.75 37.50 2010-04-30 12:56:13.000 120 33359.59 242.69 2372.75 37.50 2010-04-30 12:56:14.000 120 33359.62 242.70 2372.85 37.50 2010-04-30 12:56:15.000 120 33359.57 242.68 2372.80 37.50 2010-04-30 12:56:16.000 120 33359.53 242.74 2372.80 37.50 2010-04-30 12:56:17.000 120 33359.61 242.74 2372.84 37.50 2010-04-30 12:56:18.000 120 33359.49 242.75 2372.90 37.50 2010-04-30 12:56:19.000 120 33359.43 242.75 2372.82 37.50 2010-04-30 12:56:20.000 120 33359.43 242.79 2372.84 37.50 2010-04-30 12:56:21.000 120 33359.55 242.75 2372.93 37.50 2010-04-30 12:56:22.000 120 33359.40 242.74 2373.00 37.50 2010-04-30 12:56:23.000 120 33359.49 242.75 2372.87 37.50 2010-04-30 12:56:24.000 120 33359.40 242.78 2372.91 37.50 2010-04-30 12:56:25.000 120 33359.45 242.74 2372.81 37.50 2010-04-30 12:56:26.000 120 33359.44 242.75 2372.94 37.50 2010-04-30 12:56:27.000 120 33359.39 242.76 2372.81 37.50 2010-04-30 12:56:28.000 120 33359.41 242.73 2372.81 37.50 2010-04-30 12:56:29.000 120 33359.35 242.76 2372.82 37.50 2010-04-30 12:56:30.000 120 33359.32 242.76 2372.88 37.50 2010-04-30 12:56:31.000 120 33359.26 242.74 2372.88 37.50 2010-04-30 12:56:32.000 120 33359.20 242.73 2372.94 37.50 2010-04-30 12:56:33.000 120 33359.26 242.77 2372.99 37.50 2010-04-30 12:56:34.000 120 33359.20 242.78 2372.93 37.50 2010-04-30 12:56:35.000 120 33359.18 242.76 2372.97 37.50 2010-04-30 12:56:36.000 120 33359.16 242.75 2373.05 37.50 2010-04-30 12:56:37.000 120 33359.08 242.78 2372.90 37.50 2010-04-30 12:56:38.000 120 33359.13 242.77 2373.03 37.50 2010-04-30 12:56:39.000 120 33359.07 242.80 2372.97 37.50 2010-04-30 12:56:40.000 120 33359.12 242.81 2373.02 37.50 2010-04-30 12:56:41.000 120 33359.07 242.78 2373.08 37.50 2010-04-30 12:56:42.000 120 33359.03 242.74 2373.04 37.50 2010-04-30 12:56:43.000 120 33359.03 242.75 2373.07 37.50 2010-04-30 12:56:44.000 120 33359.09 242.71 2373.05 37.50 2010-04-30 12:56:45.000 120 33359.11 242.68 2373.03 37.50 2010-04-30 12:56:46.000 120 33358.91 242.76 2373.03 37.50 2010-04-30 12:56:47.000 120 33359.03 242.71 2373.02 37.50 2010-04-30 12:56:48.000 120 33358.83 242.71 2373.05 37.50 2010-04-30 12:56:49.000 120 33358.96 242.68 2373.05 37.50 2010-04-30 12:56:50.000 120 33358.94 242.75 2373.03 37.50 2010-04-30 12:56:51.000 120 33358.86 242.75 2373.14 37.50 2010-04-30 12:56:52.000 120 33358.95 242.75 2373.07 37.50 2010-04-30 12:56:53.000 120 33358.90 242.75 2373.14 37.50 2010-04-30 12:56:54.000 120 33358.98 242.77 2373.12 37.50 2010-04-30 12:56:55.000 120 33358.87 242.71 2373.23 37.50 2010-04-30 12:56:56.000 120 33358.83 242.73 2373.21 37.50 2010-04-30 12:56:57.000 120 33358.88 242.69 2373.22 37.50 2010-04-30 12:56:58.000 120 33358.92 242.69 2373.18 37.50 2010-04-30 12:56:59.000 120 33358.81 242.70 2373.25 37.50 2010-04-30 12:57:00.000 120 33358.95 242.65 2373.22 37.50 2010-04-30 12:57:01.000 120 33358.90 242.65 2373.25 37.50 2010-04-30 12:57:02.000 120 33358.94 242.67 2373.22 37.50 2010-04-30 12:57:03.000 120 33358.81 242.66 2373.26 37.50 2010-04-30 12:57:04.000 120 33359.00 242.66 2373.24 37.50 2010-04-30 12:57:05.000 120 33358.97 242.65 2373.22 37.50 2010-04-30 12:57:06.000 120 33358.94 242.65 2373.21 37.50 2010-04-30 12:57:07.000 120 33359.13 242.57 2373.27 37.50 2010-04-30 12:57:08.000 120 33359.06 242.57 2373.15 37.50 2010-04-30 12:57:09.000 120 33359.19 242.56 2373.25 37.50 2010-04-30 12:57:10.000 120 33359.15 242.58 2373.31 37.50 2010-04-30 12:57:11.000 120 33359.26 242.51 2373.15 37.50 2010-04-30 12:57:12.000 120 33359.22 242.52 2373.15 37.50 2010-04-30 12:57:13.000 120 33359.26 242.52 2373.19 37.50 2010-04-30 12:57:14.000 120 33359.21 242.49 2373.17 37.50 2010-04-30 12:57:15.000 120 33359.28 242.49 2373.21 37.50 2010-04-30 12:57:16.000 120 33359.30 242.48 2373.16 37.50 2010-04-30 12:57:17.000 120 33359.30 242.47 2373.12 37.50 2010-04-30 12:57:18.000 120 33359.25 242.47 2373.14 37.50 2010-04-30 12:57:19.000 120 33359.26 242.43 2373.16 37.50 2010-04-30 12:57:20.000 120 33359.29 242.42 2373.06 37.50 2010-04-30 12:57:21.000 120 33359.23 242.44 2373.10 37.50 2010-04-30 12:57:22.000 120 33359.36 242.45 2373.08 37.50 2010-04-30 12:57:23.000 120 33359.31 242.44 2373.12 37.50 2010-04-30 12:57:24.000 120 33359.28 242.44 2373.06 37.50 2010-04-30 12:57:25.000 120 33359.26 242.41 2373.03 37.50 2010-04-30 12:57:26.000 120 33359.18 242.48 2373.06 37.50 2010-04-30 12:57:27.000 120 33359.25 242.45 2373.02 37.50 2010-04-30 12:57:28.000 120 33359.17 242.54 2373.09 37.50 2010-04-30 12:57:29.000 120 33359.19 242.49 2373.02 37.50 2010-04-30 12:57:30.000 120 33359.13 242.50 2372.99 37.50 2010-04-30 12:57:31.000 120 33359.06 242.56 2373.06 37.50 2010-04-30 12:57:32.000 120 33359.16 242.54 2373.05 37.50 2010-04-30 12:57:33.000 120 33359.11 242.54 2372.96 37.50 2010-04-30 12:57:34.000 120 33359.07 242.57 2373.04 37.50 2010-04-30 12:57:35.000 120 33359.02 242.57 2373.03 37.50 2010-04-30 12:57:36.000 120 33359.00 242.55 2373.02 37.50 2010-04-30 12:57:37.000 120 33359.03 242.60 2373.03 37.50 2010-04-30 12:57:38.000 120 33359.00 242.57 2373.05 37.50 2010-04-30 12:57:39.000 120 33359.00 242.57 2373.05 37.50 2010-04-30 12:57:40.000 120 33359.08 242.59 2373.09 37.50 2010-04-30 12:57:41.000 120 33359.00 242.56 2373.00 37.50 2010-04-30 12:57:42.000 120 33359.02 242.56 2373.03 37.50 2010-04-30 12:57:43.000 120 33358.96 242.61 2373.12 37.50 2010-04-30 12:57:44.000 120 33359.06 242.59 2373.05 37.50 2010-04-30 12:57:45.000 120 33358.95 242.57 2373.10 37.50 2010-04-30 12:57:46.000 120 33359.09 242.60 2373.07 37.50 2010-04-30 12:57:47.000 120 33358.94 242.60 2373.08 37.50 2010-04-30 12:57:48.000 120 33358.95 242.57 2373.12 37.50 2010-04-30 12:57:49.000 120 33358.94 242.57 2373.16 37.50 2010-04-30 12:57:50.000 120 33359.03 242.59 2373.09 37.50 2010-04-30 12:57:51.000 120 33359.03 242.54 2373.20 37.50 2010-04-30 12:57:52.000 120 33358.98 242.58 2373.15 37.50 2010-04-30 12:57:53.000 120 33358.97 242.58 2373.06 37.50 2010-04-30 12:57:54.000 120 33358.92 242.55 2373.05 37.50 2010-04-30 12:57:55.000 120 33358.97 242.60 2373.11 37.50 2010-04-30 12:57:56.000 120 33358.95 242.56 2373.21 37.50 2010-04-30 12:57:57.000 120 33358.97 242.57 2373.08 37.50 2010-04-30 12:57:58.000 120 33358.92 242.55 2373.17 37.50 2010-04-30 12:57:59.000 120 33359.08 242.55 2373.17 37.50 2010-04-30 12:58:00.000 120 33359.01 242.55 2373.21 37.50 2010-04-30 12:58:01.000 120 33359.09 242.54 2373.12 37.50 2010-04-30 12:58:02.000 120 33359.01 242.54 2373.13 37.50 2010-04-30 12:58:03.000 120 33359.02 242.55 2373.12 37.50 2010-04-30 12:58:04.000 120 33358.91 242.53 2373.09 37.50 2010-04-30 12:58:05.000 120 33359.00 242.53 2373.15 37.50 2010-04-30 12:58:06.000 120 33358.96 242.54 2373.15 37.50 2010-04-30 12:58:07.000 120 33359.06 242.56 2373.15 37.50 2010-04-30 12:58:08.000 120 33358.99 242.57 2373.20 37.50 2010-04-30 12:58:09.000 120 33359.00 242.56 2373.14 37.50 2010-04-30 12:58:10.000 120 33359.08 242.57 2373.06 37.50 2010-04-30 12:58:11.000 120 33358.95 242.54 2373.13 37.50 2010-04-30 12:58:12.000 120 33358.91 242.54 2373.12 37.50 2010-04-30 12:58:13.000 120 33358.86 242.57 2373.11 37.50 2010-04-30 12:58:14.000 120 33358.93 242.59 2373.14 37.50 2010-04-30 12:58:15.000 120 33358.92 242.57 2373.19 37.50 2010-04-30 12:58:16.000 120 33358.82 242.55 2373.14 37.50 2010-04-30 12:58:17.000 120 33358.88 242.55 2373.18 37.50 2010-04-30 12:58:18.000 120 33358.85 242.56 2373.12 37.50 2010-04-30 12:58:19.000 120 33358.76 242.58 2373.12 37.50 2010-04-30 12:58:20.000 120 33358.82 242.59 2373.16 37.50 2010-04-30 12:58:21.000 120 33358.82 242.64 2373.20 37.50 2010-04-30 12:58:22.000 120 33358.72 242.60 2373.17 37.50 2010-04-30 12:58:23.000 120 33358.72 242.64 2373.25 37.50 2010-04-30 12:58:24.000 120 33358.69 242.66 2373.27 37.50 2010-04-30 12:58:25.000 120 33358.72 242.65 2373.20 37.50 2010-04-30 12:58:26.000 120 33358.70 242.68 2373.14 37.50 2010-04-30 12:58:27.000 120 33358.59 242.68 2373.25 37.50 2010-04-30 12:58:28.000 120 33358.60 242.69 2373.15 37.50 2010-04-30 12:58:29.000 120 33358.73 242.68 2373.22 37.50 2010-04-30 12:58:30.000 120 33358.60 242.67 2373.25 37.50 2010-04-30 12:58:31.000 120 33358.61 242.69 2373.27 37.50 2010-04-30 12:58:32.000 120 33358.54 242.76 2373.30 37.50 2010-04-30 12:58:33.000 120 33358.63 242.72 2373.27 37.50 2010-04-30 12:58:34.000 120 33358.63 242.67 2373.30 37.50 2010-04-30 12:58:35.000 120 33358.57 242.67 2373.30 37.50 2010-04-30 12:58:36.000 120 33358.58 242.66 2373.33 37.50 2010-04-30 12:58:37.000 120 33358.64 242.67 2373.22 37.50 2010-04-30 12:58:38.000 120 33358.67 242.67 2373.27 37.50 2010-04-30 12:58:39.000 120 33358.63 242.69 2373.28 37.50 2010-04-30 12:58:40.000 120 33358.75 242.65 2373.38 37.50 2010-04-30 12:58:41.000 120 33358.73 242.63 2373.36 37.50 2010-04-30 12:58:42.000 120 33358.72 242.64 2373.27 37.50 2010-04-30 12:58:43.000 120 33358.77 242.61 2373.37 37.50 2010-04-30 12:58:44.000 120 33358.82 242.61 2373.33 37.50 2010-04-30 12:58:45.000 120 33358.84 242.59 2373.40 37.50 2010-04-30 12:58:46.000 120 33358.72 242.60 2373.30 37.50 2010-04-30 12:58:47.000 120 33358.81 242.60 2373.36 37.50 2010-04-30 12:58:48.000 120 33358.83 242.54 2373.27 37.50 2010-04-30 12:58:49.000 120 33358.81 242.56 2373.33 37.50 2010-04-30 12:58:50.000 120 33358.87 242.51 2373.33 37.50 2010-04-30 12:58:51.000 120 33358.82 242.51 2373.34 37.50 2010-04-30 12:58:52.000 120 33358.86 242.47 2373.39 37.50 2010-04-30 12:58:53.000 120 33358.79 242.52 2373.27 37.50 2010-04-30 12:58:54.000 120 33358.78 242.50 2373.30 37.50 2010-04-30 12:58:55.000 120 33358.86 242.44 2373.25 37.50 2010-04-30 12:58:56.000 120 33358.90 242.47 2373.25 37.50 2010-04-30 12:58:57.000 120 33358.86 242.43 2373.30 37.50 2010-04-30 12:58:58.000 120 33358.93 242.43 2373.21 37.50 2010-04-30 12:58:59.000 120 33358.90 242.43 2373.29 37.50 2010-04-30 12:59:00.000 120 33358.83 242.39 2373.24 37.50 2010-04-30 12:59:01.000 120 33358.82 242.41 2373.25 37.50 2010-04-30 12:59:02.000 120 33358.94 242.43 2373.22 37.50 2010-04-30 12:59:03.000 120 33358.97 242.43 2373.24 37.50 2010-04-30 12:59:04.000 120 33358.86 242.41 2373.31 37.50 2010-04-30 12:59:05.000 120 33358.95 242.41 2373.21 37.50 2010-04-30 12:59:06.000 120 33358.86 242.42 2373.22 37.50 2010-04-30 12:59:07.000 120 33358.91 242.43 2373.28 37.50 2010-04-30 12:59:08.000 120 33358.85 242.44 2373.27 37.50 2010-04-30 12:59:09.000 120 33358.92 242.42 2373.23 37.50 2010-04-30 12:59:10.000 120 33358.77 242.46 2373.16 37.50 2010-04-30 12:59:11.000 120 33358.81 242.45 2373.24 37.50 2010-04-30 12:59:12.000 120 33358.72 242.42 2373.25 37.50 2010-04-30 12:59:13.000 120 33358.86 242.47 2373.22 37.50 2010-04-30 12:59:14.000 120 33358.89 242.47 2373.22 37.50 2010-04-30 12:59:15.000 120 33358.81 242.47 2373.19 37.50 2010-04-30 12:59:16.000 120 33358.85 242.45 2373.11 37.50 2010-04-30 12:59:17.000 120 33358.92 242.47 2373.25 37.50 2010-04-30 12:59:18.000 120 33358.94 242.44 2373.23 37.50 2010-04-30 12:59:19.000 120 33358.98 242.44 2373.14 37.50 2010-04-30 12:59:20.000 120 33358.90 242.41 2373.20 37.50 2010-04-30 12:59:21.000 120 33358.82 242.41 2373.20 37.50 2010-04-30 12:59:22.000 120 33358.97 242.35 2373.20 37.50 2010-04-30 12:59:23.000 120 33358.92 242.40 2373.16 37.50 2010-04-30 12:59:24.000 120 33358.85 242.38 2373.16 37.50 2010-04-30 12:59:25.000 120 33358.94 242.37 2373.12 37.50 2010-04-30 12:59:26.000 120 33358.91 242.38 2373.17 37.50 2010-04-30 12:59:27.000 120 33358.88 242.43 2373.19 37.50 2010-04-30 12:59:28.000 120 33358.86 242.46 2373.22 37.50 2010-04-30 12:59:29.000 120 33358.98 242.40 2373.13 37.50 2010-04-30 12:59:30.000 120 33358.95 242.40 2373.20 37.50 2010-04-30 12:59:31.000 120 33359.00 242.45 2373.22 37.50 2010-04-30 12:59:32.000 120 33358.95 242.46 2373.19 37.50 2010-04-30 12:59:33.000 120 33359.10 242.47 2373.16 37.50 2010-04-30 12:59:34.000 120 33359.00 242.39 2373.22 37.50 2010-04-30 12:59:35.000 120 33359.01 242.44 2373.18 37.50 2010-04-30 12:59:36.000 120 33358.90 242.45 2373.10 37.50 2010-04-30 12:59:37.000 120 33358.98 242.41 2373.20 37.50 2010-04-30 12:59:38.000 120 33358.99 242.42 2373.21 37.50 2010-04-30 12:59:39.000 120 33358.89 242.42 2373.24 37.50 2010-04-30 12:59:40.000 120 33359.03 242.37 2373.16 37.50 2010-04-30 12:59:41.000 120 33359.04 242.35 2373.09 37.50 2010-04-30 12:59:42.000 120 33359.15 242.35 2373.17 37.50 2010-04-30 12:59:43.000 120 33359.07 242.33 2373.20 37.50 2010-04-30 12:59:44.000 120 33359.07 242.35 2373.14 37.50 2010-04-30 12:59:45.000 120 33359.08 242.38 2373.19 37.50 2010-04-30 12:59:46.000 120 33359.11 242.35 2373.22 37.50 2010-04-30 12:59:47.000 120 33359.06 242.32 2373.09 37.50 2010-04-30 12:59:48.000 120 33359.13 242.30 2373.06 37.50 2010-04-30 12:59:49.000 120 33359.16 242.30 2373.21 37.50 2010-04-30 12:59:50.000 120 33359.25 242.24 2373.15 37.50 2010-04-30 12:59:51.000 120 33359.22 242.25 2373.12 37.50 2010-04-30 12:59:52.000 120 33359.35 242.26 2373.15 37.50 2010-04-30 12:59:53.000 120 33359.24 242.23 2373.11 37.50 2010-04-30 12:59:54.000 120 33359.26 242.24 2373.06 37.50 2010-04-30 12:59:55.000 120 33359.47 242.21 2373.17 37.50 2010-04-30 12:59:56.000 120 33359.38 242.21 2373.10 37.50 2010-04-30 12:59:57.000 120 33359.32 242.21 2373.07 37.50 2010-04-30 12:59:58.000 120 33359.35 242.19 2372.91 37.50 2010-04-30 12:59:59.000 120 33359.43 242.21 2373.00 37.50 2010-04-30 13:00:00.000 120 33359.34 242.15 2373.02 37.50 2010-04-30 13:00:01.000 120 33359.30 242.17 2372.97 37.50 2010-04-30 13:00:02.000 120 33359.36 242.16 2373.01 37.50 2010-04-30 13:00:03.000 120 33359.34 242.16 2373.04 37.50 2010-04-30 13:00:04.000 120 33359.41 242.17 2372.99 37.50 2010-04-30 13:00:05.000 120 33359.23 242.17 2372.91 37.50 2010-04-30 13:00:06.000 120 33359.28 242.18 2372.96 37.50 2010-04-30 13:00:07.000 120 33359.33 242.21 2373.08 37.50 2010-04-30 13:00:08.000 120 33359.37 242.18 2373.00 37.50 2010-04-30 13:00:09.000 120 33359.36 242.21 2373.03 37.50 2010-04-30 13:00:10.000 120 33359.30 242.18 2372.99 37.50 2010-04-30 13:00:11.000 120 33359.22 242.26 2372.98 37.50 2010-04-30 13:00:12.000 120 33359.26 242.23 2373.02 37.50 2010-04-30 13:00:13.000 120 33359.29 242.27 2372.96 37.50 2010-04-30 13:00:14.000 120 33359.31 242.27 2373.01 37.50 2010-04-30 13:00:15.000 120 33359.21 242.25 2373.01 37.50 2010-04-30 13:00:16.000 120 33359.32 242.25 2373.07 37.50 2010-04-30 13:00:17.000 120 33359.28 242.26 2373.02 37.50 2010-04-30 13:00:18.000 120 33359.22 242.25 2373.02 37.50 2010-04-30 13:00:19.000 120 33359.31 242.28 2372.94 37.50 2010-04-30 13:00:20.000 120 33359.39 242.25 2373.01 37.50 2010-04-30 13:00:21.000 120 33359.33 242.27 2373.05 37.50 2010-04-30 13:00:22.000 120 33359.23 242.22 2373.00 37.50 2010-04-30 13:00:23.000 120 33359.34 242.24 2373.04 37.49 2010-04-30 13:00:24.000 120 33359.23 242.23 2373.01 37.49 2010-04-30 13:00:25.000 120 33359.26 242.21 2373.03 37.49 2010-04-30 13:00:26.000 120 33359.27 242.28 2373.06 37.49 2010-04-30 13:00:27.000 120 33359.31 242.27 2373.03 37.50 2010-04-30 13:00:28.000 120 33359.22 242.25 2372.99 37.49 2010-04-30 13:00:29.000 120 33359.29 242.27 2373.08 37.49 2010-04-30 13:00:30.000 120 33359.20 242.25 2373.05 37.49 2010-04-30 13:00:31.000 120 33359.26 242.27 2373.04 37.49 2010-04-30 13:00:32.000 120 33359.40 242.26 2372.98 37.49 2010-04-30 13:00:33.000 120 33359.37 242.23 2373.03 37.49 2010-04-30 13:00:34.000 120 33359.33 242.24 2373.03 37.49 2010-04-30 13:00:35.000 120 33359.28 242.23 2373.08 37.49 2010-04-30 13:00:36.000 120 33359.26 242.21 2373.04 37.49 2010-04-30 13:00:37.000 120 33359.37 242.24 2373.05 37.49 2010-04-30 13:00:38.000 120 33359.32 242.22 2373.05 37.49 2010-04-30 13:00:39.000 120 33359.34 242.18 2373.20 37.49 2010-04-30 13:00:40.000 120 33359.39 242.23 2373.15 37.49 2010-04-30 13:00:41.000 120 33359.43 242.21 2373.09 37.49 2010-04-30 13:00:42.000 120 33359.32 242.23 2373.09 37.49 2010-04-30 13:00:43.000 120 33359.47 242.24 2373.05 37.49 2010-04-30 13:00:44.000 120 33359.43 242.21 2373.05 37.49 2010-04-30 13:00:45.000 120 33359.36 242.20 2373.10 37.49 2010-04-30 13:00:46.000 120 33359.44 242.20 2373.09 37.49 2010-04-30 13:00:47.000 120 33359.45 242.16 2373.18 37.49 2010-04-30 13:00:48.000 120 33359.46 242.17 2373.06 37.49 2010-04-30 13:00:49.000 120 33359.46 242.21 2373.00 37.49 2010-04-30 13:00:50.000 120 33359.54 242.17 2373.05 37.49 2010-04-30 13:00:51.000 120 33359.49 242.20 2373.04 37.49 2010-04-30 13:00:52.000 120 33359.53 242.18 2373.01 37.49 2010-04-30 13:00:53.000 120 33359.42 242.14 2373.02 37.49 2010-04-30 13:00:54.000 120 33359.46 242.17 2372.99 37.49 2010-04-30 13:00:55.000 120 33359.60 242.15 2373.05 37.49 2010-04-30 13:00:56.000 120 33359.47 242.16 2372.97 37.49 2010-04-30 13:00:57.000 120 33359.52 242.17 2373.08 37.49 2010-04-30 13:00:58.000 120 33359.45 242.13 2373.02 37.49 2010-04-30 13:00:59.000 120 33359.50 242.12 2373.06 37.49 2010-04-30 13:01:00.000 120 33359.48 242.14 2373.05 37.49 2010-04-30 13:01:01.000 120 33359.54 242.15 2372.97 37.49 2010-04-30 13:01:02.000 120 33359.53 242.14 2373.03 37.49 2010-04-30 13:01:03.000 120 33359.51 242.14 2373.05 37.49 2010-04-30 13:01:04.000 120 33359.47 242.18 2372.96 37.49 2010-04-30 13:01:05.000 120 33359.50 242.19 2373.09 37.49 2010-04-30 13:01:06.000 120 33359.39 242.16 2372.97 37.49 2010-04-30 13:01:07.000 120 33359.43 242.18 2372.99 37.49 2010-04-30 13:01:08.000 120 33359.39 242.18 2373.01 37.49 2010-04-30 13:01:09.000 120 33359.34 242.14 2373.02 37.49 2010-04-30 13:01:10.000 120 33359.40 242.19 2372.94 37.49 2010-04-30 13:01:11.000 120 33359.37 242.19 2373.03 37.49 2010-04-30 13:01:12.000 120 33359.33 242.17 2373.06 37.49 2010-04-30 13:01:13.000 120 33359.35 242.20 2372.97 37.49 2010-04-30 13:01:14.000 120 33359.37 242.19 2373.00 37.49 2010-04-30 13:01:15.000 120 33359.33 242.23 2372.96 37.49 2010-04-30 13:01:16.000 120 33359.31 242.24 2373.00 37.49 2010-04-30 13:01:17.000 120 33359.41 242.19 2373.03 37.49 2010-04-30 13:01:18.000 120 33359.32 242.20 2373.06 37.49 2010-04-30 13:01:19.000 120 33359.37 242.22 2373.09 37.49 2010-04-30 13:01:20.000 120 33359.34 242.22 2372.99 37.49 2010-04-30 13:01:21.000 120 33359.38 242.23 2373.00 37.49 2010-04-30 13:01:22.000 120 33359.34 242.19 2373.03 37.49 2010-04-30 13:01:23.000 120 33359.41 242.23 2373.02 37.49 2010-04-30 13:01:24.000 120 33359.32 242.23 2373.03 37.49 2010-04-30 13:01:25.000 120 33359.40 242.21 2373.03 37.49 2010-04-30 13:01:26.000 120 33359.25 242.25 2373.03 37.49 2010-04-30 13:01:27.000 120 33359.19 242.25 2373.06 37.49 2010-04-30 13:01:28.000 120 33359.43 242.23 2373.03 37.49 2010-04-30 13:01:29.000 120 33359.35 242.24 2373.05 37.49 2010-04-30 13:01:30.000 120 33359.31 242.21 2373.02 37.49 2010-04-30 13:01:31.000 120 33359.31 242.27 2372.99 37.49 2010-04-30 13:01:32.000 120 33359.32 242.30 2373.07 37.49 2010-04-30 13:01:33.000 120 33359.29 242.29 2373.12 37.49 2010-04-30 13:01:34.000 120 33359.35 242.26 2373.03 37.49 2010-04-30 13:01:35.000 120 33359.34 242.29 2373.08 37.49 2010-04-30 13:01:36.000 120 33359.28 242.29 2373.14 37.49 2010-04-30 13:01:37.000 120 33359.31 242.29 2373.13 37.49 2010-04-30 13:01:38.000 120 33359.31 242.25 2373.09 37.49 2010-04-30 13:01:39.000 120 33359.35 242.27 2373.10 37.49 2010-04-30 13:01:40.000 120 33359.23 242.30 2373.07 37.49 2010-04-30 13:01:41.000 120 33359.27 242.29 2373.07 37.49 2010-04-30 13:01:42.000 120 33359.32 242.26 2373.09 37.49 2010-04-30 13:01:43.000 120 33359.29 242.32 2373.13 37.49 2010-04-30 13:01:44.000 120 33359.28 242.32 2373.06 37.49 2010-04-30 13:01:45.000 120 33359.21 242.25 2373.15 37.49 2010-04-30 13:01:46.000 120 33359.20 242.29 2373.11 37.49 2010-04-30 13:01:47.000 120 33359.35 242.25 2373.05 37.49 2010-04-30 13:01:48.000 120 33359.22 242.26 2373.03 37.49 2010-04-30 13:01:49.000 120 33359.22 242.29 2373.17 37.49 2010-04-30 13:01:50.000 120 33359.28 242.29 2373.20 37.49 2010-04-30 13:01:51.000 120 33359.30 242.28 2373.11 37.49 2010-04-30 13:01:52.000 120 33359.20 242.28 2373.09 37.49 2010-04-30 13:01:53.000 120 33359.19 242.29 2373.20 37.49 2010-04-30 13:01:54.000 120 33359.18 242.29 2373.11 37.49 2010-04-30 13:01:55.000 120 33359.13 242.30 2373.19 37.49 2010-04-30 13:01:56.000 120 33359.20 242.31 2373.21 37.49 2010-04-30 13:01:57.000 120 33359.28 242.28 2373.18 37.49 2010-04-30 13:01:58.000 120 33359.23 242.31 2373.17 37.49 2010-04-30 13:01:59.000 120 33359.32 242.26 2373.14 37.49 2010-04-30 13:02:00.000 120 33359.22 242.28 2373.18 37.49 2010-04-30 13:02:01.000 120 33359.14 242.30 2373.16 37.49 2010-04-30 13:02:02.000 120 33359.17 242.25 2373.23 37.49 2010-04-30 13:02:03.000 120 33359.18 242.28 2373.18 37.49 2010-04-30 13:02:04.000 120 33359.28 242.26 2373.11 37.49 2010-04-30 13:02:05.000 120 33359.19 242.33 2373.27 37.49 2010-04-30 13:02:06.000 120 33359.19 242.31 2373.27 37.49 2010-04-30 13:02:07.000 120 33359.13 242.30 2373.30 37.49 2010-04-30 13:02:08.000 120 33359.19 242.28 2373.19 37.49 2010-04-30 13:02:09.000 120 33359.11 242.32 2373.21 37.49 2010-04-30 13:02:10.000 120 33359.22 242.32 2373.23 37.49 2010-04-30 13:02:11.000 120 33359.21 242.30 2373.21 37.49 2010-04-30 13:02:12.000 120 33359.20 242.29 2373.11 37.49 2010-04-30 13:02:13.000 120 33359.17 242.27 2373.25 37.49 2010-04-30 13:02:14.000 120 33359.15 242.29 2373.24 37.49 2010-04-30 13:02:15.000 120 33359.19 242.30 2373.28 37.49 2010-04-30 13:02:16.000 120 33359.26 242.31 2373.20 37.49 2010-04-30 13:02:17.000 120 33359.22 242.29 2373.21 37.49 2010-04-30 13:02:18.000 120 33359.19 242.28 2373.19 37.49 2010-04-30 13:02:19.000 120 33359.21 242.22 2373.24 37.49 2010-04-30 13:02:20.000 120 33359.21 242.31 2373.24 37.49 2010-04-30 13:02:21.000 120 33359.18 242.26 2373.20 37.49 2010-04-30 13:02:22.000 120 33359.11 242.27 2373.20 37.49 2010-04-30 13:02:23.000 120 33359.11 242.26 2373.21 37.49 2010-04-30 13:02:24.000 120 33359.13 242.30 2373.18 37.49 2010-04-30 13:02:25.000 120 33359.10 242.32 2373.21 37.49 2010-04-30 13:02:26.000 120 33359.17 242.31 2373.15 37.49 2010-04-30 13:02:27.000 120 33359.08 242.26 2373.27 37.49 2010-04-30 13:02:28.000 120 33359.17 242.33 2373.15 37.49 2010-04-30 13:02:29.000 120 33359.14 242.33 2373.22 37.49 2010-04-30 13:02:30.000 120 33359.16 242.33 2373.18 37.49 2010-04-30 13:02:31.000 120 33359.14 242.31 2373.20 37.49 2010-04-30 13:02:32.000 120 33359.18 242.33 2373.18 37.49 2010-04-30 13:02:33.000 120 33359.13 242.28 2373.27 37.49 2010-04-30 13:02:34.000 120 33359.08 242.30 2373.28 37.49 2010-04-30 13:02:35.000 120 33359.19 242.31 2373.30 37.49 2010-04-30 13:02:36.000 120 33359.14 242.29 2373.27 37.49 2010-04-30 13:02:37.000 120 33359.19 242.27 2373.27 37.49 2010-04-30 13:02:38.000 120 33359.21 242.28 2373.19 37.49 2010-04-30 13:02:39.000 120 33359.01 242.29 2373.24 37.49 2010-04-30 13:02:40.000 120 33359.20 242.27 2373.27 37.49 2010-04-30 13:02:41.000 120 33359.19 242.28 2373.28 37.49 2010-04-30 13:02:42.000 120 33359.17 242.25 2373.27 37.49 2010-04-30 13:02:43.000 120 33359.22 242.25 2373.29 37.49 2010-04-30 13:02:44.000 120 33359.16 242.24 2373.28 37.49 2010-04-30 13:02:45.000 120 33359.22 242.26 2373.16 37.49 2010-04-30 13:02:46.000 120 33359.08 242.24 2373.22 37.49 2010-04-30 13:02:47.000 120 33359.22 242.24 2373.21 37.49 2010-04-30 13:02:48.000 120 33359.13 242.25 2373.20 37.49 2010-04-30 13:02:49.000 120 33359.15 242.23 2373.28 37.49 2010-04-30 13:02:50.000 120 33359.20 242.21 2373.21 37.49 2010-04-30 13:02:51.000 120 33359.12 242.23 2373.25 37.49 2010-04-30 13:02:52.000 120 33359.16 242.21 2373.27 37.49 2010-04-30 13:02:53.000 120 33359.10 242.28 2373.24 37.49 2010-04-30 13:02:54.000 120 33359.09 242.25 2373.27 37.49 2010-04-30 13:02:55.000 120 33359.18 242.23 2373.27 37.49 2010-04-30 13:02:56.000 120 33359.13 242.23 2373.21 37.49 2010-04-30 13:02:57.000 120 33359.06 242.21 2373.30 37.49 2010-04-30 13:02:58.000 120 33359.04 242.24 2373.28 37.49 2010-04-30 13:02:59.000 120 33359.04 242.22 2373.30 37.49 2010-04-30 13:03:00.000 120 33359.00 242.18 2373.25 37.49 2010-04-30 13:03:01.000 120 33359.08 242.21 2373.36 37.49 2010-04-30 13:03:02.000 120 33358.98 242.26 2373.31 37.49 2010-04-30 13:03:03.000 120 33358.99 242.27 2373.34 37.49 2010-04-30 13:03:04.000 120 33358.99 242.25 2373.25 37.49 2010-04-30 13:03:05.000 120 33359.11 242.22 2373.25 37.49 2010-04-30 13:03:06.000 120 33358.94 242.21 2373.31 37.49 2010-04-30 13:03:07.000 120 33358.94 242.31 2373.25 37.49 2010-04-30 13:03:08.000 120 33358.91 242.28 2373.32 37.49 2010-04-30 13:03:09.000 120 33358.88 242.29 2373.30 37.49 2010-04-30 13:03:10.000 120 33358.88 242.29 2373.33 37.49 2010-04-30 13:03:11.000 120 33358.86 242.35 2373.35 37.49 2010-04-30 13:03:12.000 120 33358.86 242.35 2373.39 37.49 2010-04-30 13:03:13.000 120 33358.82 242.32 2373.34 37.49 2010-04-30 13:03:14.000 120 33358.84 242.34 2373.35 37.49 2010-04-30 13:03:15.000 120 33358.77 242.36 2373.35 37.49 2010-04-30 13:03:16.000 120 33358.79 242.36 2373.40 37.49 2010-04-30 13:03:17.000 120 33358.76 242.40 2373.37 37.49 2010-04-30 13:03:18.000 120 33358.73 242.42 2373.44 37.49 2010-04-30 13:03:19.000 120 33358.71 242.40 2373.45 37.49 2010-04-30 13:03:20.000 120 33358.67 242.42 2373.45 37.49 2010-04-30 13:03:21.000 120 33358.65 242.41 2373.41 37.49 2010-04-30 13:03:22.000 120 33358.66 242.46 2373.46 37.49 2010-04-30 13:03:23.000 120 33358.51 242.47 2373.45 37.49 2010-04-30 13:03:24.000 120 33358.59 242.44 2373.53 37.49 2010-04-30 13:03:25.000 120 33358.54 242.45 2373.54 37.49 2010-04-30 13:03:26.000 120 33358.44 242.47 2373.49 37.49 2010-04-30 13:03:27.000 120 33358.44 242.52 2373.53 37.49 2010-04-30 13:03:28.000 120 33358.33 242.53 2373.53 37.49 2010-04-30 13:03:29.000 120 33358.39 242.52 2373.47 37.49 2010-04-30 13:03:30.000 120 33358.41 242.56 2373.63 37.49 2010-04-30 13:03:31.000 120 33358.41 242.53 2373.58 37.49 2010-04-30 13:03:32.000 120 33358.29 242.51 2373.54 37.49 2010-04-30 13:03:33.000 120 33358.31 242.54 2373.68 37.49 2010-04-30 13:03:34.000 120 33358.28 242.54 2373.68 37.49 2010-04-30 13:03:35.000 120 33358.29 242.53 2373.59 37.49 2010-04-30 13:03:36.000 120 33358.13 242.51 2373.62 37.49 2010-04-30 13:03:37.000 120 33358.13 242.53 2373.64 37.49 2010-04-30 13:03:38.000 120 33358.20 242.54 2373.70 37.49 2010-04-30 13:03:39.000 120 33358.20 242.57 2373.79 37.49 2010-04-30 13:03:40.000 120 33358.25 242.52 2373.74 37.49 2010-04-30 13:03:41.000 120 33358.16 242.60 2373.75 37.49 2010-04-30 13:03:42.000 120 33358.08 242.54 2373.86 37.49 2010-04-30 13:03:43.000 120 33358.05 242.55 2373.86 37.49 2010-04-30 13:03:44.000 120 33358.11 242.58 2373.74 37.49 2010-04-30 13:03:45.000 120 33358.07 242.52 2373.76 37.49 2010-04-30 13:03:46.000 120 33358.07 242.50 2373.87 37.49 2010-04-30 13:03:47.000 120 33358.13 242.54 2373.82 37.49 2010-04-30 13:03:48.000 120 33358.10 242.49 2373.84 37.49 2010-04-30 13:03:49.000 120 33358.07 242.50 2373.87 37.49 2010-04-30 13:03:50.000 120 33358.06 242.50 2373.81 37.49 2010-04-30 13:03:51.000 120 33358.04 242.54 2373.83 37.49 2010-04-30 13:03:52.000 120 33358.09 242.50 2373.88 37.49 2010-04-30 13:03:53.000 120 33358.00 242.49 2373.88 37.49 2010-04-30 13:03:54.000 120 33358.11 242.52 2373.90 37.49 2010-04-30 13:03:55.000 120 33358.14 242.49 2373.87 37.49 2010-04-30 13:03:56.000 120 33358.14 242.47 2373.90 37.49 2010-04-30 13:03:57.000 120 33358.08 242.52 2373.87 37.49 2010-04-30 13:03:58.000 120 33358.14 242.49 2373.89 37.49 2010-04-30 13:03:59.000 120 33358.13 242.42 2373.86 37.49 2010-04-30 13:04:00.000 120 33358.06 242.47 2373.95 37.49 2010-04-30 13:04:01.000 120 33358.01 242.42 2373.90 37.49 2010-04-30 13:04:02.000 120 33358.13 242.51 2373.96 37.49 2010-04-30 13:04:03.000 120 33358.06 242.47 2373.92 37.49 2010-04-30 13:04:04.000 120 33358.08 242.50 2373.89 37.49 2010-04-30 13:04:05.000 120 33357.98 242.45 2373.87 37.49 2010-04-30 13:04:06.000 120 33358.05 242.45 2373.92 37.49 2010-04-30 13:04:07.000 120 33357.94 242.44 2373.87 37.49 2010-04-30 13:04:08.000 120 33357.96 242.45 2373.95 37.49 2010-04-30 13:04:09.000 120 33357.98 242.47 2373.94 37.49 2010-04-30 13:04:10.000 120 33357.96 242.48 2373.89 37.49 2010-04-30 13:04:11.000 120 33357.92 242.49 2373.88 37.49 2010-04-30 13:04:12.000 120 33357.94 242.49 2374.01 37.49 2010-04-30 13:04:13.000 120 33357.93 242.49 2373.90 37.49 2010-04-30 13:04:14.000 120 33357.90 242.54 2373.93 37.49 2010-04-30 13:04:15.000 120 33357.82 242.54 2373.87 37.49 2010-04-30 13:04:16.000 120 33357.83 242.52 2373.93 37.49 2010-04-30 13:04:17.000 120 33357.93 242.51 2373.95 37.49 2010-04-30 13:04:18.000 120 33357.73 242.53 2373.99 37.49 2010-04-30 13:04:19.000 120 33357.74 242.54 2373.99 37.49 2010-04-30 13:04:20.000 120 33357.70 242.53 2373.99 37.49 2010-04-30 13:04:21.000 120 33357.72 242.50 2373.93 37.49 2010-04-30 13:04:22.000 120 33357.78 242.52 2373.97 37.49 2010-04-30 13:04:23.000 120 33357.64 242.50 2373.91 37.49 2010-04-30 13:04:24.000 120 33357.57 242.53 2373.90 37.49 2010-04-30 13:04:25.000 120 33357.54 242.52 2373.97 37.49 2010-04-30 13:04:26.000 120 33357.55 242.54 2373.98 37.49 2010-04-30 13:04:27.000 120 33357.52 242.55 2374.05 37.49 2010-04-30 13:04:28.000 120 33357.49 242.54 2373.96 37.49 2010-04-30 13:04:29.000 120 33357.49 242.54 2374.07 37.49 2010-04-30 13:04:30.000 120 33357.40 242.56 2374.00 37.49 2010-04-30 13:04:31.000 120 33357.42 242.55 2374.02 37.49 2010-04-30 13:04:32.000 120 33357.47 242.60 2374.07 37.49 2010-04-30 13:04:33.000 120 33357.36 242.59 2374.05 37.49 2010-04-30 13:04:34.000 120 33357.29 242.64 2374.02 37.49 2010-04-30 13:04:35.000 120 33357.29 242.60 2374.12 37.49 2010-04-30 13:04:36.000 120 33357.20 242.61 2374.22 37.49 2010-04-30 13:04:37.000 120 33357.23 242.61 2374.20 37.49 2010-04-30 13:04:38.000 120 33357.25 242.62 2374.15 37.49 2010-04-30 13:04:39.000 120 33357.18 242.61 2374.22 37.49 2010-04-30 13:04:40.000 120 33357.20 242.65 2374.11 37.49 2010-04-30 13:04:41.000 120 33357.15 242.65 2374.11 37.48 2010-04-30 13:04:42.000 120 33357.18 242.69 2374.26 37.49 2010-04-30 13:04:43.000 120 33357.15 242.68 2374.21 37.49 2010-04-30 13:04:44.000 120 33357.14 242.64 2374.27 37.49 2010-04-30 13:04:45.000 120 33357.15 242.68 2374.32 37.49 2010-04-30 13:04:46.000 120 33357.08 242.71 2374.35 37.49 2010-04-30 13:04:47.000 120 33357.11 242.66 2374.33 37.48 2010-04-30 13:04:48.000 120 33357.15 242.64 2374.30 37.49 2010-04-30 13:04:49.000 120 33357.14 242.63 2374.32 37.48 2010-04-30 13:04:50.000 120 33357.19 242.65 2374.36 37.48 2010-04-30 13:04:51.000 120 33357.17 242.63 2374.38 37.48 2010-04-30 13:04:52.000 120 33357.10 242.63 2374.43 37.48 2010-04-30 13:04:53.000 120 33357.20 242.66 2374.40 37.48 2010-04-30 13:04:54.000 120 33357.29 242.65 2374.45 37.48 2010-04-30 13:04:55.000 120 33357.24 242.63 2374.42 37.48 2010-04-30 13:04:56.000 120 33357.19 242.60 2374.42 37.48 2010-04-30 13:04:57.000 120 33357.27 242.61 2374.42 37.48 2010-04-30 13:04:58.000 120 33357.21 242.58 2374.33 37.48 2010-04-30 13:04:59.000 120 33357.26 242.57 2374.38 37.48 2010-04-30 13:05:00.000 120 33357.23 242.56 2374.39 37.48 2010-04-30 13:05:01.000 120 33357.29 242.53 2374.30 37.48 2010-04-30 13:05:02.000 120 33357.35 242.56 2374.44 37.48 2010-04-30 13:05:03.000 120 33357.35 242.54 2374.39 37.48 2010-04-30 13:05:04.000 120 33357.32 242.53 2374.41 37.48 2010-04-30 13:05:05.000 120 33357.14 242.50 2374.27 37.48 2010-04-30 13:05:06.000 120 33357.33 242.50 2374.32 37.48 2010-04-30 13:05:07.000 120 33357.26 242.51 2374.30 37.48 2010-04-30 13:05:08.000 120 33357.26 242.50 2374.36 37.48 2010-04-30 13:05:09.000 120 33357.27 242.45 2374.32 37.48 2010-04-30 13:05:10.000 120 33357.15 242.48 2374.30 37.48 2010-04-30 13:05:11.000 120 33357.20 242.50 2374.35 37.48 2010-04-30 13:05:12.000 120 33357.24 242.46 2374.30 37.48 2010-04-30 13:05:13.000 120 33357.21 242.43 2374.33 37.48 2010-04-30 13:05:14.000 120 33357.18 242.46 2374.34 37.48 2010-04-30 13:05:15.000 120 33357.17 242.44 2374.36 37.48 2010-04-30 13:05:16.000 120 33357.06 242.45 2374.26 37.48 2010-04-30 13:05:17.000 120 33357.10 242.48 2374.32 37.48 2010-04-30 13:05:18.000 120 33357.02 242.50 2374.32 37.48 2010-04-30 13:05:19.000 120 33357.10 242.47 2374.24 37.48 2010-04-30 13:05:20.000 120 33356.95 242.51 2374.39 37.48 2010-04-30 13:05:21.000 120 33356.99 242.50 2374.24 37.48 2010-04-30 13:05:22.000 120 33356.91 242.53 2374.33 37.48 2010-04-30 13:05:23.000 120 33356.75 242.54 2374.36 37.48 2010-04-30 13:05:24.000 120 33356.96 242.56 2374.32 37.48 2010-04-30 13:05:25.000 120 33356.84 242.57 2374.36 37.48 2010-04-30 13:05:26.000 120 33356.90 242.58 2374.42 37.48 2010-04-30 13:05:27.000 120 33356.78 242.55 2374.36 37.48 2010-04-30 13:05:28.000 120 33356.72 242.59 2374.31 37.48 2010-04-30 13:05:29.000 120 33356.68 242.64 2374.38 37.48 2010-04-30 13:05:30.000 120 33356.68 242.67 2374.50 37.48 2010-04-30 13:05:31.000 120 33356.65 242.66 2374.49 37.48 2010-04-30 13:05:32.000 120 33356.62 242.64 2374.49 37.48 2010-04-30 13:05:33.000 120 33356.60 242.67 2374.35 37.48 2010-04-30 13:05:34.000 120 33356.58 242.66 2374.52 37.48 2010-04-30 13:05:35.000 120 33356.58 242.63 2374.57 37.48 2010-04-30 13:05:36.000 120 33356.60 242.63 2374.57 37.48 2010-04-30 13:05:37.000 120 33356.61 242.66 2374.48 37.48 2010-04-30 13:05:38.000 120 33356.59 242.69 2374.53 37.48 2010-04-30 13:05:39.000 120 33356.61 242.66 2374.55 37.48 2010-04-30 13:05:40.000 120 33356.49 242.65 2374.59 37.48 2010-04-30 13:05:41.000 120 33356.52 242.69 2374.59 37.48 2010-04-30 13:05:42.000 120 33356.51 242.69 2374.52 37.48 2010-04-30 13:05:43.000 120 33356.54 242.62 2374.58 37.48 2010-04-30 13:05:44.000 120 33356.50 242.66 2374.62 37.48 2010-04-30 13:05:45.000 120 33356.57 242.70 2374.64 37.48 2010-04-30 13:05:46.000 120 33356.61 242.66 2374.64 37.48 2010-04-30 13:05:47.000 120 33356.56 242.62 2374.67 37.48 2010-04-30 13:05:48.000 120 33356.55 242.62 2374.71 37.48 2010-04-30 13:05:49.000 120 33356.62 242.61 2374.69 37.48 2010-04-30 13:05:50.000 120 33356.68 242.63 2374.67 37.48 2010-04-30 13:05:51.000 120 33356.63 242.55 2374.74 37.48 2010-04-30 13:05:52.000 120 33356.69 242.52 2374.66 37.48 2010-04-30 13:05:53.000 120 33356.67 242.54 2374.68 37.48 2010-04-30 13:05:54.000 120 33356.69 242.51 2374.79 37.48 2010-04-30 13:05:55.000 120 33356.65 242.51 2374.73 37.48 2010-04-30 13:05:56.000 120 33356.82 242.47 2374.67 37.48 2010-04-30 13:05:57.000 120 33356.75 242.47 2374.69 37.48 2010-04-30 13:05:58.000 120 33356.90 242.46 2374.69 37.48 2010-04-30 13:05:59.000 120 33356.77 242.48 2374.69 37.48 2010-04-30 13:06:00.000 120 33356.82 242.39 2374.71 37.48 2010-04-30 13:06:01.000 120 33356.80 242.42 2374.70 37.48 2010-04-30 13:06:02.000 120 33356.93 242.41 2374.64 37.48 2010-04-30 13:06:03.000 120 33356.90 242.40 2374.66 37.48 2010-04-30 13:06:04.000 120 33356.84 242.40 2374.71 37.48 2010-04-30 13:06:05.000 120 33356.97 242.43 2374.59 37.48 2010-04-30 13:06:06.000 120 33357.02 242.38 2374.60 37.48 2010-04-30 13:06:07.000 120 33356.92 242.33 2374.57 37.48 2010-04-30 13:06:08.000 120 33356.98 242.34 2374.64 37.48 2010-04-30 13:06:09.000 120 33356.95 242.32 2374.57 37.48 2010-04-30 13:06:10.000 120 33357.00 242.29 2374.59 37.48 2010-04-30 13:06:11.000 120 33357.19 242.31 2374.59 37.48 2010-04-30 13:06:12.000 120 33357.06 242.28 2374.48 37.48 2010-04-30 13:06:13.000 120 33357.10 242.27 2374.48 37.48 2010-04-30 13:06:14.000 120 33357.04 242.26 2374.40 37.48 2010-04-30 13:06:15.000 120 33357.08 242.35 2374.49 37.48 2010-04-30 13:06:16.000 120 33356.99 242.30 2374.42 37.48 2010-04-30 13:06:17.000 120 33357.21 242.34 2374.50 37.48 2010-04-30 13:06:18.000 120 33356.99 242.27 2374.49 37.48 2010-04-30 13:06:19.000 120 33356.98 242.26 2374.48 37.48 2010-04-30 13:06:20.000 120 33357.03 242.24 2374.39 37.48 2010-04-30 13:06:21.000 120 33357.05 242.31 2374.48 37.48 2010-04-30 13:06:22.000 120 33357.03 242.29 2374.45 37.48 2010-04-30 13:06:23.000 120 33357.10 242.36 2374.32 37.48 2010-04-30 13:06:24.000 120 33357.01 242.30 2374.50 37.48 2010-04-30 13:06:25.000 120 33357.02 242.28 2374.49 37.48 2010-04-30 13:06:26.000 120 33356.92 242.30 2374.44 37.48 2010-04-30 13:06:27.000 120 33356.92 242.32 2374.48 37.48 2010-04-30 13:06:28.000 120 33356.87 242.34 2374.42 37.48 2010-04-30 13:06:29.000 120 33356.86 242.32 2374.48 37.48 2010-04-30 13:06:30.000 120 33356.87 242.37 2374.50 37.48 2010-04-30 13:06:31.000 120 33356.79 242.35 2374.44 37.48 2010-04-30 13:06:32.000 120 33356.87 242.35 2374.43 37.48 2010-04-30 13:06:33.000 120 33356.75 242.36 2374.46 37.48 2010-04-30 13:06:34.000 120 33356.81 242.37 2374.46 37.48 2010-04-30 13:06:35.000 120 33356.80 242.40 2374.51 37.48 2010-04-30 13:06:36.000 120 33356.79 242.35 2374.43 37.48 2010-04-30 13:06:37.000 120 33356.74 242.35 2374.46 37.48 2010-04-30 13:06:38.000 120 33356.75 242.38 2374.55 37.48 2010-04-30 13:06:39.000 120 33356.74 242.41 2374.54 37.48 2010-04-30 13:06:40.000 120 33356.65 242.49 2374.61 37.48 2010-04-30 13:06:41.000 120 33356.69 242.44 2374.57 37.48 2010-04-30 13:06:42.000 120 33356.74 242.44 2374.62 37.48 2010-04-30 13:06:43.000 120 33356.69 242.44 2374.61 37.48 2010-04-30 13:06:44.000 120 33356.75 242.44 2374.64 37.48 2010-04-30 13:06:45.000 120 33356.65 242.44 2374.59 37.48 2010-04-30 13:06:46.000 120 33356.62 242.45 2374.59 37.48 2010-04-30 13:06:47.000 120 33356.82 242.41 2374.52 37.48 2010-04-30 13:06:48.000 120 33356.62 242.41 2374.56 37.48 2010-04-30 13:06:49.000 120 33356.76 242.37 2374.59 37.48 2010-04-30 13:06:50.000 120 33356.72 242.38 2374.61 37.48 2010-04-30 13:06:51.000 120 33356.68 242.38 2374.65 37.48 2010-04-30 13:06:52.000 120 33356.72 242.42 2374.64 37.48 2010-04-30 13:06:53.000 120 33356.71 242.41 2374.63 37.48 2010-04-30 13:06:54.000 120 33356.67 242.39 2374.66 37.48 2010-04-30 13:06:55.000 120 33356.74 242.40 2374.65 37.48 2010-04-30 13:06:56.000 120 33356.75 242.41 2374.67 37.48 2010-04-30 13:06:57.000 120 33356.72 242.37 2374.70 37.48 2010-04-30 13:06:58.000 120 33356.76 242.34 2374.71 37.48 2010-04-30 13:06:59.000 120 33356.74 242.36 2374.72 37.48 2010-04-30 13:07:00.000 120 33356.88 242.33 2374.66 37.48 2010-04-30 13:07:01.000 120 33356.78 242.32 2374.64 37.48 2010-04-30 13:07:02.000 120 33356.85 242.37 2374.66 37.48 2010-04-30 13:07:03.000 120 33356.79 242.36 2374.68 37.48 2010-04-30 13:07:04.000 120 33356.86 242.32 2374.66 37.48 2010-04-30 13:07:05.000 120 33356.79 242.35 2374.65 37.48 2010-04-30 13:07:06.000 120 33356.97 242.35 2374.65 37.48 2010-04-30 13:07:07.000 120 33356.85 242.31 2374.55 37.48 2010-04-30 13:07:08.000 120 33356.87 242.38 2374.61 37.48 2010-04-30 13:07:09.000 120 33356.85 242.35 2374.69 37.48 2010-04-30 13:07:10.000 120 33356.91 242.35 2374.67 37.48 2010-04-30 13:07:11.000 120 33356.87 242.37 2374.66 37.48 2010-04-30 13:07:12.000 120 33356.83 242.38 2374.61 37.48 2010-04-30 13:07:13.000 120 33356.87 242.38 2374.67 37.48 2010-04-30 13:07:14.000 120 33356.87 242.34 2374.66 37.48 2010-04-30 13:07:15.000 120 33356.92 242.37 2374.67 37.48 2010-04-30 13:07:16.000 120 33356.82 242.41 2374.61 37.48 2010-04-30 13:07:17.000 120 33356.79 242.41 2374.67 37.48 2010-04-30 13:07:18.000 120 33356.86 242.37 2374.61 37.48 2010-04-30 13:07:19.000 120 33356.87 242.34 2374.56 37.48 2010-04-30 13:07:20.000 120 33356.95 242.37 2374.64 37.48 2010-04-30 13:07:21.000 120 33356.86 242.41 2374.57 37.48 2010-04-30 13:07:22.000 120 33356.95 242.34 2374.64 37.48 2010-04-30 13:07:23.000 120 33356.88 242.41 2374.54 37.48 2010-04-30 13:07:24.000 120 33356.83 242.39 2374.59 37.48 2010-04-30 13:07:25.000 120 33356.86 242.38 2374.58 37.48 2010-04-30 13:07:26.000 120 33356.83 242.38 2374.61 37.48 2010-04-30 13:07:27.000 120 33356.84 242.39 2374.54 37.48 2010-04-30 13:07:28.000 120 33356.85 242.41 2374.54 37.48 2010-04-30 13:07:29.000 120 33356.73 242.42 2374.55 37.48 2010-04-30 13:07:30.000 120 33356.72 242.44 2374.55 37.48 2010-04-30 13:07:31.000 120 33356.77 242.43 2374.52 37.48 2010-04-30 13:07:32.000 120 33356.83 242.41 2374.59 37.48 2010-04-30 13:07:33.000 120 33356.78 242.41 2374.55 37.48 2010-04-30 13:07:34.000 120 33356.79 242.36 2374.54 37.48 2010-04-30 13:07:35.000 120 33356.64 242.44 2374.62 37.48 2010-04-30 13:07:36.000 120 33356.68 242.38 2374.62 37.48 2010-04-30 13:07:37.000 120 33356.67 242.41 2374.63 37.48 2010-04-30 13:07:38.000 120 33356.69 242.43 2374.59 37.48 2010-04-30 13:07:39.000 120 33356.72 242.39 2374.54 37.48 2010-04-30 13:07:40.000 120 33356.75 242.39 2374.58 37.48 2010-04-30 13:07:41.000 120 33356.60 242.41 2374.55 37.48 2010-04-30 13:07:42.000 120 33356.63 242.43 2374.58 37.48 2010-04-30 13:07:43.000 120 33356.64 242.43 2374.57 37.48 2010-04-30 13:07:44.000 120 33356.62 242.48 2374.55 37.48 2010-04-30 13:07:45.000 120 33356.58 242.48 2374.65 37.48 2010-04-30 13:07:46.000 120 33356.59 242.48 2374.58 37.48 2010-04-30 13:07:47.000 120 33356.55 242.48 2374.59 37.48 2010-04-30 13:07:48.000 120 33356.56 242.47 2374.59 37.48 2010-04-30 13:07:49.000 120 33356.56 242.47 2374.63 37.48 2010-04-30 13:07:50.000 120 33356.66 242.47 2374.64 37.48 2010-04-30 13:07:51.000 120 33356.54 242.50 2374.71 37.48 2010-04-30 13:07:52.000 120 33356.59 242.51 2374.68 37.48 2010-04-30 13:07:53.000 120 33356.56 242.50 2374.68 37.48 2010-04-30 13:07:54.000 120 33356.57 242.47 2374.68 37.48 2010-04-30 13:07:55.000 120 33356.61 242.45 2374.74 37.48 2010-04-30 13:07:56.000 120 33356.69 242.51 2374.83 37.48 2010-04-30 13:07:57.000 120 33356.57 242.52 2374.75 37.48 2010-04-30 13:07:58.000 120 33356.63 242.51 2374.79 37.48 2010-04-30 13:07:59.000 120 33356.61 242.50 2374.75 37.48 2010-04-30 13:08:00.000 120 33356.65 242.51 2374.80 37.48 2010-04-30 13:08:01.000 120 33356.58 242.51 2374.82 37.48 2010-04-30 13:08:02.000 120 33356.62 242.47 2374.72 37.48 2010-04-30 13:08:03.000 120 33356.64 242.50 2374.68 37.48 2010-04-30 13:08:04.000 120 33356.71 242.51 2374.67 37.48 2010-04-30 13:08:05.000 120 33356.64 242.48 2374.72 37.48 2010-04-30 13:08:06.000 120 33356.66 242.47 2374.75 37.48 2010-04-30 13:08:07.000 120 33356.62 242.46 2374.77 37.48 2010-04-30 13:08:08.000 120 33356.68 242.50 2374.74 37.48 2010-04-30 13:08:09.000 120 33356.61 242.49 2374.72 37.48 2010-04-30 13:08:10.000 120 33356.56 242.55 2374.75 37.48 2010-04-30 13:08:11.000 120 33356.73 242.53 2374.68 37.48 2010-04-30 13:08:12.000 120 33356.62 242.49 2374.71 37.48 2010-04-30 13:08:13.000 120 33356.61 242.52 2374.74 37.48 2010-04-30 13:08:14.000 120 33356.60 242.50 2374.68 37.48 2010-04-30 13:08:15.000 120 33356.66 242.51 2374.75 37.48 2010-04-30 13:08:16.000 120 33356.62 242.54 2374.73 37.48 2010-04-30 13:08:17.000 120 33356.65 242.49 2374.72 37.48 2010-04-30 13:08:18.000 120 33356.59 242.45 2374.72 37.48 2010-04-30 13:08:19.000 120 33356.63 242.45 2374.69 37.48 2010-04-30 13:08:20.000 120 33356.59 242.49 2374.79 37.48 2010-04-30 13:08:21.000 120 33356.58 242.54 2374.84 37.48 2010-04-30 13:08:22.000 120 33356.54 242.52 2374.74 37.48 2010-04-30 13:08:23.000 120 33356.60 242.47 2374.68 37.48 2010-04-30 13:08:24.000 120 33356.61 242.50 2374.76 37.48 2010-04-30 13:08:25.000 120 33356.61 242.47 2374.70 37.48 2010-04-30 13:08:26.000 120 33356.55 242.53 2374.79 37.48 2010-04-30 13:08:27.000 120 33356.50 242.47 2374.76 37.48 2010-04-30 13:08:28.000 120 33356.62 242.46 2374.84 37.48 2010-04-30 13:08:29.000 120 33356.43 242.46 2374.73 37.48 2010-04-30 13:08:30.000 120 33356.59 242.45 2374.79 37.48 2010-04-30 13:08:31.000 120 33356.52 242.44 2374.79 37.48 2010-04-30 13:08:32.000 120 33356.46 242.49 2374.76 37.48 2010-04-30 13:08:33.000 120 33356.39 242.47 2374.69 37.48 2010-04-30 13:08:34.000 120 33356.42 242.48 2374.76 37.48 2010-04-30 13:08:35.000 120 33356.37 242.51 2374.74 37.48 2010-04-30 13:08:36.000 120 33356.37 242.54 2374.76 37.48 2010-04-30 13:08:37.000 120 33356.36 242.52 2374.70 37.48 2010-04-30 13:08:38.000 120 33356.36 242.56 2374.77 37.48 2010-04-30 13:08:39.000 120 33356.27 242.61 2374.78 37.48 2010-04-30 13:08:40.000 120 33356.34 242.58 2374.86 37.48 2010-04-30 13:08:41.000 120 33356.23 242.61 2374.86 37.48 2010-04-30 13:08:42.000 120 33356.30 242.60 2374.80 37.48 2010-04-30 13:08:43.000 120 33356.18 242.62 2374.82 37.48 2010-04-30 13:08:44.000 120 33356.17 242.65 2374.90 37.48 2010-04-30 13:08:45.000 120 33356.18 242.66 2374.85 37.48 2010-04-30 13:08:46.000 120 33356.22 242.65 2374.80 37.48 2010-04-30 13:08:47.000 120 33356.20 242.66 2374.87 37.48 2010-04-30 13:08:48.000 120 33356.31 242.66 2374.95 37.48 2010-04-30 13:08:49.000 120 33356.26 242.67 2374.97 37.48 2010-04-30 13:08:50.000 120 33356.34 242.71 2374.91 37.48 2010-04-30 13:08:51.000 120 33356.36 242.70 2374.93 37.48 2010-04-30 13:08:52.000 120 33356.33 242.67 2375.00 37.48 2010-04-30 13:08:53.000 120 33356.42 242.66 2374.95 37.48 2010-04-30 13:08:54.000 120 33356.45 242.66 2374.94 37.48 2010-04-30 13:08:55.000 120 33356.47 242.65 2374.95 37.48 2010-04-30 13:08:56.000 120 33356.54 242.64 2375.02 37.48 2010-04-30 13:08:57.000 120 33356.42 242.62 2374.90 37.48 2010-04-30 13:08:58.000 120 33356.52 242.66 2374.91 37.48 2010-04-30 13:08:59.000 120 33356.42 242.60 2374.93 37.48 2010-04-30 13:09:00.000 120 33356.47 242.60 2374.95 37.48 2010-04-30 13:09:01.000 120 33356.53 242.57 2374.92 37.48 2010-04-30 13:09:02.000 120 33356.54 242.60 2374.93 37.48 2010-04-30 13:09:03.000 120 33356.50 242.50 2374.80 37.48 2010-04-30 13:09:04.000 120 33356.56 242.53 2374.95 37.48 2010-04-30 13:09:05.000 120 33356.61 242.56 2374.82 37.48 2010-04-30 13:09:06.000 120 33356.56 242.50 2374.86 37.48 2010-04-30 13:09:07.000 120 33356.56 242.50 2374.82 37.48 2010-04-30 13:09:08.000 120 33356.66 242.47 2374.77 37.48 2010-04-30 13:09:09.000 120 33356.61 242.47 2374.83 37.48 2010-04-30 13:09:10.000 120 33356.54 242.45 2374.80 37.48 2010-04-30 13:09:11.000 120 33356.58 242.43 2374.91 37.48 2010-04-30 13:09:12.000 120 33356.57 242.48 2374.79 37.48 2010-04-30 13:09:13.000 120 33356.50 242.45 2374.82 37.48 2010-04-30 13:09:14.000 120 33356.48 242.45 2374.84 37.48 2010-04-30 13:09:15.000 120 33356.45 242.44 2374.80 37.48 2010-04-30 13:09:16.000 120 33356.40 242.43 2374.82 37.48 2010-04-30 13:09:17.000 120 33356.48 242.47 2374.86 37.48 2010-04-30 13:09:18.000 120 33356.47 242.47 2374.63 37.48 2010-04-30 13:09:19.000 120 33356.43 242.46 2374.69 37.48 2010-04-30 13:09:20.000 120 33356.43 242.47 2374.78 37.48 2010-04-30 13:09:21.000 120 33356.41 242.48 2374.83 37.48 2010-04-30 13:09:22.000 120 33356.39 242.51 2374.74 37.48 2010-04-30 13:09:23.000 120 33356.33 242.48 2374.81 37.48 2010-04-30 13:09:24.000 120 33356.25 242.45 2374.79 37.48 2010-04-30 13:09:25.000 120 33356.25 242.48 2374.74 37.48 2010-04-30 13:09:26.000 120 33356.24 242.54 2374.78 37.48 2010-04-30 13:09:27.000 120 33356.24 242.54 2374.85 37.48 2010-04-30 13:09:28.000 120 33356.20 242.57 2374.80 37.48 2010-04-30 13:09:29.000 120 33356.26 242.57 2374.82 37.48 2010-04-30 13:09:30.000 120 33356.22 242.60 2374.83 37.48 2010-04-30 13:09:31.000 120 33356.18 242.60 2374.76 37.48 2010-04-30 13:09:32.000 120 33356.21 242.63 2374.83 37.48 2010-04-30 13:09:33.000 120 33356.17 242.64 2374.95 37.48 2010-04-30 13:09:34.000 120 33356.12 242.62 2374.88 37.48 2010-04-30 13:09:35.000 120 33356.16 242.64 2374.91 37.48 2010-04-30 13:09:36.000 120 33356.20 242.66 2374.90 37.48 2010-04-30 13:09:37.000 120 33356.22 242.65 2374.88 37.48 2010-04-30 13:09:38.000 120 33356.23 242.66 2374.83 37.48 2010-04-30 13:09:39.000 120 33356.21 242.66 2374.93 37.48 2010-04-30 13:09:40.000 120 33356.17 242.67 2374.93 37.48 2010-04-30 13:09:41.000 120 33356.13 242.73 2374.91 37.48 2010-04-30 13:09:42.000 120 33356.23 242.68 2374.87 37.48 2010-04-30 13:09:43.000 120 33356.23 242.66 2374.85 37.48 2010-04-30 13:09:44.000 120 33356.21 242.71 2374.89 37.48 2010-04-30 13:09:45.000 120 33356.27 242.68 2374.92 37.48 2010-04-30 13:09:46.000 120 33356.27 242.68 2374.91 37.48 2010-04-30 13:09:47.000 120 33356.23 242.72 2374.99 37.48 2010-04-30 13:09:48.000 120 33356.25 242.73 2375.07 37.48 2010-04-30 13:09:49.000 120 33356.27 242.70 2375.02 37.48 2010-04-30 13:09:50.000 120 33356.34 242.65 2374.97 37.48 2010-04-30 13:09:51.000 120 33356.34 242.70 2374.91 37.48 2010-04-30 13:09:52.000 120 33356.39 242.67 2374.98 37.48 2010-04-30 13:09:53.000 120 33356.35 242.67 2374.99 37.48 2010-04-30 13:09:54.000 120 33356.52 242.61 2374.91 37.48 2010-04-30 13:09:55.000 120 33356.42 242.58 2374.89 37.48 2010-04-30 13:09:56.000 120 33356.44 242.61 2374.91 37.48 2010-04-30 13:09:57.000 120 33356.49 242.61 2374.93 37.48 2010-04-30 13:09:58.000 120 33356.47 242.56 2375.03 37.48 2010-04-30 13:09:59.000 120 33356.52 242.59 2374.92 37.48 2010-04-30 13:10:00.000 120 33356.60 242.53 2374.92 37.48 2010-04-30 13:10:01.000 120 33356.63 242.50 2374.92 37.48 2010-04-30 13:10:02.000 120 33356.62 242.51 2374.99 37.48 2010-04-30 13:10:03.000 120 33356.64 242.51 2374.95 37.48 2010-04-30 13:10:04.000 120 33356.58 242.50 2374.91 37.48 2010-04-30 13:10:05.000 120 33356.72 242.47 2374.93 37.48 2010-04-30 13:10:06.000 120 33356.61 242.47 2374.92 37.48 2010-04-30 13:10:07.000 120 33356.68 242.45 2374.87 37.48 2010-04-30 13:10:08.000 120 33356.64 242.40 2374.81 37.48 2010-04-30 13:10:09.000 120 33356.62 242.42 2374.84 37.48 2010-04-30 13:10:10.000 120 33356.79 242.41 2374.89 37.48 2010-04-30 13:10:11.000 120 33356.59 242.39 2374.84 37.48 2010-04-30 13:10:12.000 120 33356.67 242.40 2374.86 37.48 2010-04-30 13:10:13.000 120 33356.61 242.38 2374.80 37.48 2010-04-30 13:10:14.000 120 33356.59 242.38 2374.73 37.48 2010-04-30 13:10:15.000 120 33356.63 242.34 2374.87 37.48 2010-04-30 13:10:16.000 120 33356.66 242.35 2374.73 37.48 2010-04-30 13:10:17.000 120 33356.59 242.37 2374.80 37.48 2010-04-30 13:10:18.000 120 33356.63 242.41 2374.72 37.48 2010-04-30 13:10:19.000 120 33356.59 242.39 2374.73 37.48 2010-04-30 13:10:20.000 120 33356.68 242.41 2374.78 37.48 2010-04-30 13:10:21.000 120 33356.60 242.41 2374.71 37.48 2010-04-30 13:10:22.000 120 33356.57 242.42 2374.76 37.48 2010-04-30 13:10:23.000 120 33356.51 242.44 2374.74 37.48 2010-04-30 13:10:24.000 120 33356.40 242.47 2374.74 37.48 2010-04-30 13:10:25.000 120 33356.49 242.46 2374.76 37.48 2010-04-30 13:10:26.000 120 33356.48 242.48 2374.79 37.48 2010-04-30 13:10:27.000 120 33356.47 242.53 2374.82 37.48 2010-04-30 13:10:28.000 120 33356.50 242.51 2374.70 37.48 2010-04-30 13:10:29.000 120 33356.50 242.59 2374.76 37.48 2010-04-30 13:10:30.000 120 33356.40 242.59 2374.72 37.48 2010-04-30 13:10:31.000 120 33356.42 242.56 2374.71 37.48 2010-04-30 13:10:32.000 120 33356.45 242.61 2374.69 37.48 2010-04-30 13:10:33.000 120 33356.37 242.62 2374.72 37.48 2010-04-30 13:10:34.000 120 33356.48 242.62 2374.77 37.48 2010-04-30 13:10:35.000 120 33356.43 242.64 2374.83 37.48 2010-04-30 13:10:36.000 120 33356.39 242.68 2374.83 37.48 2010-04-30 13:10:37.000 120 33356.42 242.66 2374.77 37.48 2010-04-30 13:10:38.000 120 33356.39 242.67 2374.88 37.48 2010-04-30 13:10:39.000 120 33356.47 242.70 2374.83 37.48 2010-04-30 13:10:40.000 120 33356.39 242.73 2374.78 37.48 2010-04-30 13:10:41.000 120 33356.31 242.78 2374.80 37.48 2010-04-30 13:10:42.000 120 33356.40 242.73 2374.83 37.48 2010-04-30 13:10:43.000 120 33356.41 242.71 2374.82 37.48 2010-04-30 13:10:44.000 120 33356.40 242.69 2374.95 37.48 2010-04-30 13:10:45.000 120 33356.46 242.70 2374.92 37.48 2010-04-30 13:10:46.000 120 33356.59 242.70 2374.93 37.48 2010-04-30 13:10:47.000 120 33356.47 242.69 2374.98 37.48 2010-04-30 13:10:48.000 120 33356.50 242.66 2374.94 37.48 2010-04-30 13:10:49.000 120 33356.54 242.66 2374.93 37.48 2010-04-30 13:10:50.000 120 33356.51 242.64 2374.91 37.48 2010-04-30 13:10:51.000 120 33356.52 242.68 2374.88 37.48 2010-04-30 13:10:52.000 120 33356.50 242.69 2374.89 37.48 2010-04-30 13:10:53.000 120 33356.56 242.65 2374.92 37.48 2010-04-30 13:10:54.000 120 33356.50 242.71 2374.86 37.48 2010-04-30 13:10:55.000 120 33356.53 242.66 2374.90 37.48 2010-04-30 13:10:56.000 120 33356.52 242.63 2374.98 37.48 2010-04-30 13:10:57.000 120 33356.54 242.61 2374.91 37.48 2010-04-30 13:10:58.000 120 33356.56 242.63 2374.93 37.48 2010-04-30 13:10:59.000 120 33356.58 242.60 2374.89 37.48 2010-04-30 13:11:00.000 120 33356.53 242.60 2374.89 37.48 2010-04-30 13:11:01.000 120 33356.57 242.58 2374.88 37.48 2010-04-30 13:11:02.000 120 33356.47 242.61 2374.82 37.48 2010-04-30 13:11:03.000 120 33356.44 242.62 2374.89 37.47 2010-04-30 13:11:04.000 120 33356.52 242.59 2374.89 37.48 2010-04-30 13:11:05.000 120 33356.37 242.57 2374.88 37.48 2010-04-30 13:11:06.000 120 33356.62 242.58 2374.91 37.48 2010-04-30 13:11:07.000 120 33356.50 242.58 2374.86 37.48 2010-04-30 13:11:08.000 120 33356.47 242.59 2374.88 37.47 2010-04-30 13:11:09.000 120 33356.48 242.54 2374.81 37.47 2010-04-30 13:11:10.000 120 33356.37 242.60 2374.88 37.48 2010-04-30 13:11:11.000 120 33356.47 242.57 2374.84 37.47 2010-04-30 13:11:12.000 120 33356.43 242.58 2374.80 37.47 2010-04-30 13:11:13.000 120 33356.38 242.56 2374.86 37.47 2010-04-30 13:11:14.000 120 33356.39 242.57 2374.87 37.47 2010-04-30 13:11:15.000 120 33356.40 242.60 2374.92 37.47 2010-04-30 13:11:16.000 120 33356.42 242.61 2374.95 37.48 2010-04-30 13:11:17.000 120 33356.38 242.63 2374.79 37.48 2010-04-30 13:11:18.000 120 33356.30 242.67 2374.80 37.48 2010-04-30 13:11:19.000 120 33356.28 242.63 2374.84 37.48 2010-04-30 13:11:20.000 120 33356.30 242.62 2374.89 37.48 2010-04-30 13:11:21.000 120 33356.31 242.66 2374.86 37.48 2010-04-30 13:11:22.000 120 33356.22 242.69 2374.97 37.47 2010-04-30 13:11:23.000 120 33356.23 242.71 2374.90 37.48 2010-04-30 13:11:24.000 120 33356.19 242.69 2374.88 37.47 2010-04-30 13:11:25.000 120 33356.21 242.69 2374.86 37.47 2010-04-30 13:11:26.000 120 33356.21 242.74 2374.95 37.47 2010-04-30 13:11:27.000 120 33356.21 242.73 2374.89 37.47 2010-04-30 13:11:28.000 120 33356.14 242.75 2374.97 37.47 2010-04-30 13:11:29.000 120 33356.08 242.74 2374.93 37.47 2010-04-30 13:11:30.000 120 33356.12 242.78 2374.95 37.47 2010-04-30 13:11:31.000 120 33356.07 242.75 2374.99 37.47 2010-04-30 13:11:32.000 120 33356.12 242.78 2374.99 37.47 2010-04-30 13:11:33.000 120 33356.11 242.79 2375.06 37.47 2010-04-30 13:11:34.000 120 33356.01 242.82 2375.01 37.47 2010-04-30 13:11:35.000 120 33356.08 242.79 2375.04 37.47 2010-04-30 13:11:36.000 120 33356.00 242.83 2375.05 37.47 2010-04-30 13:11:37.000 120 33356.05 242.87 2374.94 37.47 2010-04-30 13:11:38.000 120 33356.00 242.87 2375.00 37.47 2010-04-30 13:11:39.000 120 33356.02 242.90 2375.10 37.47 2010-04-30 13:11:40.000 120 33356.06 242.89 2374.99 37.47 2010-04-30 13:11:41.000 120 33355.96 242.85 2375.01 37.47 2010-04-30 13:11:42.000 120 33355.94 242.91 2375.13 37.47 2010-04-30 13:11:43.000 120 33355.89 242.87 2375.12 37.47 2010-04-30 13:11:44.000 120 33355.97 242.88 2375.13 37.47 2010-04-30 13:11:45.000 120 33356.09 242.89 2375.11 37.47 2010-04-30 13:11:46.000 120 33355.96 242.83 2375.03 37.47 2010-04-30 13:11:47.000 120 33356.09 242.93 2375.05 37.47 2010-04-30 13:11:48.000 120 33356.00 242.86 2375.17 37.47 2010-04-30 13:11:49.000 120 33356.05 242.83 2375.13 37.47 2010-04-30 13:11:50.000 120 33356.03 242.87 2375.11 37.47 2010-04-30 13:11:51.000 120 33356.04 242.90 2375.10 37.47 2010-04-30 13:11:52.000 120 33356.00 242.85 2375.16 37.47 2010-04-30 13:11:53.000 120 33356.12 242.83 2375.10 37.47 2010-04-30 13:11:54.000 120 33356.11 242.78 2375.12 37.47 2010-04-30 13:11:55.000 120 33356.06 242.78 2375.07 37.47 2010-04-30 13:11:56.000 120 33356.12 242.79 2375.23 37.47 2010-04-30 13:11:57.000 120 33356.12 242.77 2375.15 37.47 2010-04-30 13:11:58.000 120 33356.03 242.75 2375.17 37.47 2010-04-30 13:11:59.000 120 33356.23 242.74 2375.16 37.47 2010-04-30 13:12:00.000 120 33356.15 242.69 2375.14 37.47 2010-04-30 13:12:01.000 120 33356.15 242.65 2375.09 37.47 2010-04-30 13:12:02.000 120 33356.18 242.62 2375.08 37.47 2010-04-30 13:12:03.000 120 33356.19 242.64 2375.13 37.47 2010-04-30 13:12:04.000 120 33356.24 242.61 2375.15 37.47 2010-04-30 13:12:05.000 120 33356.21 242.63 2375.07 37.47 2010-04-30 13:12:06.000 120 33356.28 242.61 2375.08 37.47 2010-04-30 13:12:07.000 120 33356.26 242.58 2375.07 37.47 2010-04-30 13:12:08.000 120 33356.31 242.53 2375.10 37.47 2010-04-30 13:12:09.000 120 33356.31 242.51 2375.06 37.47 2010-04-30 13:12:10.000 120 33356.28 242.51 2375.07 37.47 2010-04-30 13:12:11.000 120 33356.38 242.53 2375.09 37.47 2010-04-30 13:12:12.000 120 33356.27 242.50 2375.03 37.47 2010-04-30 13:12:13.000 120 33356.27 242.48 2375.04 37.47 2010-04-30 13:12:14.000 120 33356.32 242.49 2375.05 37.47 2010-04-30 13:12:15.000 120 33356.33 242.48 2375.05 37.47 2010-04-30 13:12:16.000 120 33356.34 242.48 2375.00 37.47 2010-04-30 13:12:17.000 120 33356.36 242.47 2375.07 37.47 2010-04-30 13:12:18.000 120 33356.37 242.49 2374.98 37.47 2010-04-30 13:12:19.000 120 33356.40 242.49 2375.02 37.47 2010-04-30 13:12:20.000 120 33356.39 242.53 2375.03 37.47 2010-04-30 13:12:21.000 120 33356.37 242.54 2375.01 37.47 2010-04-30 13:12:22.000 120 33356.28 242.54 2375.01 37.47 2010-04-30 13:12:23.000 120 33356.29 242.50 2374.95 37.47 2010-04-30 13:12:24.000 120 33356.39 242.48 2374.96 37.47 2010-04-30 13:12:25.000 120 33356.31 242.50 2375.04 37.47 2010-04-30 13:12:26.000 120 33356.34 242.54 2374.98 37.47 2010-04-30 13:12:27.000 120 33356.33 242.57 2374.97 37.47 2010-04-30 13:12:28.000 120 33356.37 242.60 2375.01 37.47 2010-04-30 13:12:29.000 120 33356.25 242.60 2375.02 37.47 2010-04-30 13:12:30.000 120 33356.21 242.63 2374.93 37.47 2010-04-30 13:12:31.000 120 33356.31 242.58 2374.91 37.47 2010-04-30 13:12:32.000 120 33356.26 242.64 2374.98 37.47 2010-04-30 13:12:33.000 120 33356.25 242.66 2375.02 37.47 2010-04-30 13:12:34.000 120 33356.20 242.59 2374.98 37.47 2010-04-30 13:12:35.000 120 33356.26 242.63 2374.92 37.47 2010-04-30 13:12:36.000 120 33356.28 242.65 2374.90 37.47 2010-04-30 13:12:37.000 120 33356.31 242.66 2374.97 37.47 2010-04-30 13:12:38.000 120 33356.30 242.66 2375.01 37.47 2010-04-30 13:12:39.000 120 33356.20 242.69 2375.04 37.47 2010-04-30 13:12:40.000 120 33356.28 242.65 2375.07 37.47 2010-04-30 13:12:41.000 120 33356.31 242.64 2375.05 37.47 2010-04-30 13:12:42.000 120 33356.31 242.67 2374.92 37.47 2010-04-30 13:12:43.000 120 33356.36 242.66 2374.95 37.47 2010-04-30 13:12:44.000 120 33356.33 242.68 2374.95 37.47 2010-04-30 13:12:45.000 120 33356.28 242.66 2375.02 37.47 2010-04-30 13:12:46.000 120 33356.37 242.63 2374.99 37.47 2010-04-30 13:12:47.000 120 33356.34 242.62 2374.86 37.47 2010-04-30 13:12:48.000 120 33356.39 242.58 2374.96 37.47 2010-04-30 13:12:49.000 120 33356.31 242.56 2374.93 37.47 2010-04-30 13:12:50.000 120 33356.36 242.60 2375.05 37.47 2010-04-30 13:12:51.000 120 33356.31 242.59 2374.88 37.47 2010-04-30 13:12:52.000 120 33356.35 242.54 2375.00 37.47 2010-04-30 13:12:53.000 120 33356.37 242.59 2374.98 37.47 2010-04-30 13:12:54.000 120 33356.22 242.60 2375.01 37.47 2010-04-30 13:12:55.000 120 33356.27 242.58 2374.97 37.47 2010-04-30 13:12:56.000 120 33356.33 242.57 2374.93 37.47 2010-04-30 13:12:57.000 120 33356.28 242.52 2374.95 37.47 2010-04-30 13:12:58.000 120 33356.27 242.54 2374.97 37.47 2010-04-30 13:12:59.000 120 33356.32 242.57 2375.04 37.47 2010-04-30 13:13:00.000 120 33356.28 242.51 2375.00 37.47 2010-04-30 13:13:01.000 120 33356.34 242.52 2375.01 37.47 2010-04-30 13:13:02.000 120 33356.32 242.57 2375.04 37.47 2010-04-30 13:13:03.000 120 33356.33 242.53 2374.99 37.47 2010-04-30 13:13:04.000 120 33356.31 242.53 2374.96 37.47 2010-04-30 13:13:05.000 120 33356.33 242.53 2375.04 37.47 2010-04-30 13:13:06.000 120 33356.30 242.56 2375.02 37.47 2010-04-30 13:13:07.000 120 33356.36 242.57 2375.02 37.47 2010-04-30 13:13:08.000 120 33356.34 242.54 2374.98 37.47 2010-04-30 13:13:09.000 120 33356.33 242.51 2374.99 37.47 2010-04-30 13:13:10.000 120 33356.30 242.49 2375.02 37.47 2010-04-30 13:13:11.000 120 33356.26 242.50 2375.01 37.47 2010-04-30 13:13:12.000 120 33356.22 242.52 2374.93 37.47 2010-04-30 13:13:13.000 120 33356.15 242.51 2374.99 37.47 2010-04-30 13:13:14.000 120 33356.21 242.54 2374.98 37.47 2010-04-30 13:13:15.000 120 33356.20 242.55 2375.07 37.47 2010-04-30 13:13:16.000 120 33356.09 242.54 2375.06 37.47 2010-04-30 13:13:17.000 120 33356.25 242.57 2374.98 37.47 2010-04-30 13:13:18.000 120 33356.10 242.55 2375.04 37.47 2010-04-30 13:13:19.000 120 33356.05 242.57 2375.08 37.47 2010-04-30 13:13:20.000 120 33356.11 242.62 2375.05 37.47 2010-04-30 13:13:21.000 120 33356.04 242.64 2375.03 37.47 2010-04-30 13:13:22.000 120 33356.12 242.62 2375.11 37.47 2010-04-30 13:13:23.000 120 33355.97 242.65 2375.06 37.47 2010-04-30 13:13:24.000 120 33355.97 242.68 2375.09 37.47 2010-04-30 13:13:25.000 120 33355.92 242.68 2375.05 37.47 2010-04-30 13:13:26.000 120 33355.89 242.68 2375.09 37.47 2010-04-30 13:13:27.000 120 33355.90 242.71 2375.13 37.47 2010-04-30 13:13:28.000 120 33355.86 242.72 2375.11 37.47 2010-04-30 13:13:29.000 120 33355.84 242.73 2375.06 37.47 2010-04-30 13:13:30.000 120 33355.81 242.72 2375.13 37.47 2010-04-30 13:13:31.000 120 33355.79 242.75 2375.15 37.47 2010-04-30 13:13:32.000 120 33355.80 242.78 2375.10 37.47 2010-04-30 13:13:33.000 120 33355.82 242.80 2375.17 37.47 2010-04-30 13:13:34.000 120 33355.82 242.76 2375.13 37.47 2010-04-30 13:13:35.000 120 33355.78 242.80 2375.19 37.47 2010-04-30 13:13:36.000 120 33355.79 242.79 2375.16 37.47 2010-04-30 13:13:37.000 120 33355.77 242.81 2375.22 37.47 2010-04-30 13:13:38.000 120 33355.80 242.83 2375.23 37.47 2010-04-30 13:13:39.000 120 33355.68 242.83 2375.20 37.47 2010-04-30 13:13:40.000 120 33355.66 242.84 2375.20 37.47 2010-04-30 13:13:41.000 120 33355.57 242.83 2375.30 37.47 2010-04-30 13:13:42.000 120 33355.72 242.84 2375.32 37.47 2010-04-30 13:13:43.000 120 33355.69 242.82 2375.33 37.47 2010-04-30 13:13:44.000 120 33355.75 242.85 2375.28 37.47 2010-04-30 13:13:45.000 120 33355.77 242.82 2375.32 37.47 2010-04-30 13:13:46.000 120 33355.68 242.83 2375.23 37.47 2010-04-30 13:13:47.000 120 33355.67 242.81 2375.37 37.47 2010-04-30 13:13:48.000 120 33355.58 242.79 2375.27 37.47 2010-04-30 13:13:49.000 120 33355.68 242.80 2375.33 37.47 2010-04-30 13:13:50.000 120 33355.68 242.74 2375.30 37.47 2010-04-30 13:13:51.000 120 33355.72 242.77 2375.24 37.47 2010-04-30 13:13:52.000 120 33355.69 242.75 2375.37 37.47 2010-04-30 13:13:53.000 120 33355.78 242.73 2375.41 37.47 2010-04-30 13:13:54.000 120 33355.59 242.70 2375.31 37.47 2010-04-30 13:13:55.000 120 33355.67 242.71 2375.36 37.47 2010-04-30 13:13:56.000 120 33355.65 242.70 2375.34 37.47 2010-04-30 13:13:57.000 120 33355.77 242.67 2375.38 37.47 2010-04-30 13:13:58.000 120 33355.72 242.71 2375.42 37.47 2010-04-30 13:13:59.000 120 33355.78 242.65 2375.41 37.47 2010-04-30 13:14:00.000 120 33355.74 242.62 2375.38 37.47 2010-04-30 13:14:01.000 120 33355.69 242.60 2375.42 37.47 2010-04-30 13:14:02.000 120 33355.82 242.64 2375.42 37.47 2010-04-30 13:14:03.000 120 33355.75 242.59 2375.36 37.47 2010-04-30 13:14:04.000 120 33355.79 242.63 2375.38 37.47 2010-04-30 13:14:05.000 120 33355.75 242.63 2375.35 37.47 2010-04-30 13:14:06.000 120 33355.78 242.60 2375.40 37.47 2010-04-30 13:14:07.000 120 33355.75 242.56 2375.38 37.47 2010-04-30 13:14:08.000 120 33355.84 242.58 2375.35 37.47 2010-04-30 13:14:09.000 120 33355.92 242.58 2375.33 37.47 2010-04-30 13:14:10.000 120 33355.90 242.60 2375.38 37.47 2010-04-30 13:14:11.000 120 33355.84 242.60 2375.34 37.47 2010-04-30 13:14:12.000 120 33355.82 242.56 2375.30 37.47 2010-04-30 13:14:13.000 120 33355.84 242.60 2375.30 37.47 2010-04-30 13:14:14.000 120 33355.91 242.59 2375.32 37.47 2010-04-30 13:14:15.000 120 33355.96 242.56 2375.39 37.47 2010-04-30 13:14:16.000 120 33355.86 242.57 2375.23 37.47 2010-04-30 13:14:17.000 120 33356.01 242.54 2375.27 37.47 2010-04-30 13:14:18.000 120 33355.98 242.57 2375.33 37.47 2010-04-30 13:14:19.000 120 33355.87 242.58 2375.31 37.47 2010-04-30 13:14:20.000 120 33355.94 242.57 2375.26 37.47 2010-04-30 13:14:21.000 120 33355.94 242.53 2375.25 37.47 2010-04-30 13:14:22.000 120 33355.93 242.57 2375.27 37.47 2010-04-30 13:14:23.000 120 33355.93 242.57 2375.20 37.47 2010-04-30 13:14:24.000 120 33356.02 242.57 2375.23 37.47 2010-04-30 13:14:25.000 120 33355.84 242.56 2375.15 37.47 2010-04-30 13:14:26.000 120 33355.92 242.59 2375.29 37.47 2010-04-30 13:14:27.000 120 33355.86 242.61 2375.22 37.47 2010-04-30 13:14:28.000 120 33355.81 242.60 2375.29 37.47 2010-04-30 13:14:29.000 120 33355.92 242.58 2375.28 37.47 2010-04-30 13:14:30.000 120 33356.02 242.59 2375.23 37.47 2010-04-30 13:14:31.000 120 33355.83 242.59 2375.20 37.47 2010-04-30 13:14:32.000 120 33355.91 242.58 2375.18 37.47 2010-04-30 13:14:33.000 120 33355.91 242.61 2375.22 37.47 2010-04-30 13:14:34.000 120 33355.81 242.65 2375.28 37.47 2010-04-30 13:14:35.000 120 33355.92 242.60 2375.24 37.47 2010-04-30 13:14:36.000 120 33355.95 242.57 2375.29 37.47 2010-04-30 13:14:37.000 120 33355.84 242.54 2375.28 37.47 2010-04-30 13:14:38.000 120 33355.92 242.62 2375.26 37.47 2010-04-30 13:14:39.000 120 33355.92 242.60 2375.26 37.47 2010-04-30 13:14:40.000 120 33355.93 242.60 2375.29 37.47 2010-04-30 13:14:41.000 120 33355.90 242.58 2375.22 37.47 2010-04-30 13:14:42.000 120 33355.94 242.59 2375.26 37.47 2010-04-30 13:14:43.000 120 33355.95 242.57 2375.20 37.47 2010-04-30 13:14:44.000 120 33355.95 242.54 2375.21 37.47 2010-04-30 13:14:45.000 120 33355.89 242.56 2375.23 37.47 2010-04-30 13:14:46.000 120 33355.92 242.54 2375.21 37.47 2010-04-30 13:14:47.000 120 33355.90 242.60 2375.18 37.47 2010-04-30 13:14:48.000 120 33356.05 242.51 2375.18 37.47 2010-04-30 13:14:49.000 120 33355.90 242.53 2375.22 37.47 2010-04-30 13:14:50.000 120 33355.91 242.54 2375.24 37.47 2010-04-30 13:14:51.000 120 33355.87 242.57 2375.21 37.47 2010-04-30 13:14:52.000 120 33355.89 242.51 2375.20 37.47 2010-04-30 13:14:53.000 120 33356.02 242.54 2375.23 37.47 2010-04-30 13:14:54.000 120 33355.79 242.50 2375.18 37.47 2010-04-30 13:14:55.000 120 33355.86 242.49 2375.22 37.47 2010-04-30 13:14:56.000 120 33355.89 242.48 2375.26 37.47 2010-04-30 13:14:57.000 120 33355.88 242.50 2375.24 37.47 2010-04-30 13:14:58.000 120 33355.86 242.55 2375.15 37.47 2010-04-30 13:14:59.000 120 33355.86 242.48 2375.24 37.47 2010-04-30 13:15:00.000 120 33355.87 242.50 2375.13 37.47 2010-04-30 13:15:01.000 120 33355.80 242.52 2375.22 37.47 2010-04-30 13:15:02.000 120 33355.89 242.56 2375.22 37.47 2010-04-30 13:15:03.000 120 33355.78 242.49 2375.23 37.47 2010-04-30 13:15:04.000 120 33355.88 242.50 2375.23 37.47 2010-04-30 13:15:05.000 120 33355.86 242.49 2375.14 37.47 2010-04-30 13:15:06.000 120 33355.82 242.53 2375.20 37.47 2010-04-30 13:15:07.000 120 33355.81 242.54 2375.23 37.47 2010-04-30 13:15:08.000 120 33355.84 242.50 2375.21 37.47 2010-04-30 13:15:09.000 120 33355.81 242.55 2375.13 37.47 2010-04-30 13:15:10.000 120 33355.68 242.57 2375.27 37.47 2010-04-30 13:15:11.000 120 33355.82 242.60 2375.29 37.47 2010-04-30 13:15:12.000 120 33355.78 242.60 2375.17 37.47 2010-04-30 13:15:13.000 120 33355.74 242.61 2375.20 37.47 2010-04-30 13:15:14.000 120 33355.72 242.59 2375.23 37.47 2010-04-30 13:15:15.000 120 33355.76 242.60 2375.25 37.47 2010-04-30 13:15:16.000 120 33355.70 242.60 2375.19 37.47 2010-04-30 13:15:17.000 120 33355.72 242.64 2375.28 37.47 2010-04-30 13:15:18.000 120 33355.75 242.61 2375.26 37.47 2010-04-30 13:15:19.000 120 33355.66 242.63 2375.21 37.47 2010-04-30 13:15:20.000 120 33355.71 242.63 2375.18 37.47 2010-04-30 13:15:21.000 120 33355.63 242.66 2375.22 37.47 2010-04-30 13:15:22.000 120 33355.74 242.67 2375.26 37.47 2010-04-30 13:15:23.000 120 33355.65 242.68 2375.17 37.47 2010-04-30 13:15:24.000 120 33355.51 242.69 2375.24 37.47 2010-04-30 13:15:25.000 120 33355.56 242.69 2375.20 37.47 2010-04-30 13:15:26.000 120 33355.58 242.72 2375.20 37.47 2010-04-30 13:15:27.000 120 33355.56 242.67 2375.20 37.47 2010-04-30 13:15:28.000 120 33355.51 242.68 2375.18 37.47 2010-04-30 13:15:29.000 120 33355.61 242.69 2375.20 37.47 2010-04-30 13:15:30.000 120 33355.51 242.69 2375.27 37.47 2010-04-30 13:15:31.000 120 33355.49 242.67 2375.28 37.47 2010-04-30 13:15:32.000 120 33355.48 242.70 2375.29 37.47 2010-04-30 13:15:33.000 120 33355.46 242.69 2375.24 37.47 2010-04-30 13:15:34.000 120 33355.50 242.65 2375.27 37.47 2010-04-30 13:15:35.000 120 33355.34 242.72 2375.33 37.47 2010-04-30 13:15:36.000 120 33355.38 242.71 2375.33 37.46 2010-04-30 13:15:37.000 120 33355.37 242.69 2375.33 37.46 2010-04-30 13:15:38.000 120 33355.34 242.73 2375.30 37.46 2010-04-30 13:15:39.000 120 33355.39 242.71 2375.30 37.47 2010-04-30 13:15:40.000 120 33355.36 242.70 2375.38 37.46 2010-04-30 13:15:41.000 120 33355.32 242.68 2375.33 37.46 2010-04-30 13:15:42.000 120 33355.30 242.71 2375.34 37.46 2010-04-30 13:15:43.000 120 33355.18 242.69 2375.35 37.46 2010-04-30 13:15:44.000 120 33355.23 242.72 2375.34 37.46 2010-04-30 13:15:45.000 120 33355.19 242.71 2375.36 37.46 2010-04-30 13:15:46.000 120 33355.31 242.71 2375.39 37.46 2010-04-30 13:15:47.000 120 33355.19 242.75 2375.30 37.46 2010-04-30 13:15:48.000 120 33355.19 242.71 2375.35 37.46 2010-04-30 13:15:49.000 120 33355.19 242.72 2375.36 37.46 2010-04-30 13:15:50.000 120 33355.16 242.73 2375.36 37.46 2010-04-30 13:15:51.000 120 33355.22 242.72 2375.41 37.46 2010-04-30 13:15:52.000 120 33355.18 242.78 2375.41 37.46 2010-04-30 13:15:53.000 120 33355.15 242.76 2375.45 37.46 2010-04-30 13:15:54.000 120 33355.14 242.75 2375.41 37.46 2010-04-30 13:15:55.000 120 33355.14 242.73 2375.41 37.46 2010-04-30 13:15:56.000 120 33355.12 242.73 2375.40 37.46 2010-04-30 13:15:57.000 120 33355.20 242.73 2375.42 37.46 2010-04-30 13:15:58.000 120 33355.28 242.71 2375.43 37.46 2010-04-30 13:15:59.000 120 33355.10 242.71 2375.42 37.46 2010-04-30 13:16:00.000 120 33355.30 242.68 2375.57 37.46 2010-04-30 13:16:01.000 120 33355.16 242.70 2375.51 37.46 2010-04-30 13:16:02.000 120 33355.28 242.71 2375.48 37.46 2010-04-30 13:16:03.000 120 33355.18 242.71 2375.47 37.46 2010-04-30 13:16:04.000 120 33355.22 242.67 2375.50 37.47 2010-04-30 13:16:05.000 120 33355.32 242.66 2375.51 37.46 2010-04-30 13:16:06.000 120 33355.28 242.65 2375.54 37.46 2010-04-30 13:16:07.000 120 33355.32 242.66 2375.48 37.47 2010-04-30 13:16:08.000 120 33355.42 242.70 2375.49 37.46 2010-04-30 13:16:09.000 120 33355.42 242.66 2375.49 37.46 2010-04-30 13:16:10.000 120 33355.38 242.59 2375.46 37.47 2010-04-30 13:16:11.000 120 33355.46 242.59 2375.50 37.47 2010-04-30 13:16:12.000 120 33355.46 242.60 2375.43 37.47 2010-04-30 13:16:13.000 120 33355.44 242.59 2375.41 37.47 2010-04-30 13:16:14.000 120 33355.51 242.63 2375.43 37.47 2010-04-30 13:16:15.000 120 33355.46 242.57 2375.46 37.47 2010-04-30 13:16:16.000 120 33355.55 242.51 2375.48 37.46 2010-04-30 13:16:17.000 120 33355.59 242.57 2375.53 37.47 2010-04-30 13:16:18.000 120 33355.49 242.57 2375.39 37.47 2010-04-30 13:16:19.000 120 33355.56 242.53 2375.40 37.47 2010-04-30 13:16:20.000 120 33355.61 242.53 2375.43 37.46 2010-04-30 13:16:21.000 120 33355.68 242.50 2375.40 37.47 2010-04-30 13:16:22.000 120 33355.54 242.48 2375.38 37.46 2010-04-30 13:16:23.000 120 33355.51 242.51 2375.42 37.47 2010-04-30 13:16:24.000 120 33355.56 242.49 2375.42 37.46 2010-04-30 13:16:25.000 120 33355.50 242.48 2375.47 37.46 2010-04-30 13:16:26.000 120 33355.62 242.48 2375.34 37.47 2010-04-30 13:16:27.000 120 33355.51 242.44 2375.36 37.46 2010-04-30 13:16:28.000 120 33355.49 242.45 2375.33 37.46 2010-04-30 13:16:29.000 120 33355.50 242.44 2375.31 37.46 2010-04-30 13:16:30.000 120 33355.55 242.49 2375.30 37.46 2010-04-30 13:16:31.000 120 33355.50 242.46 2375.21 37.47 2010-04-30 13:16:32.000 120 33355.50 242.44 2375.32 37.46 2010-04-30 13:16:33.000 120 33355.34 242.51 2375.29 37.46 2010-04-30 13:16:34.000 120 33355.37 242.50 2375.32 37.46 2010-04-30 13:16:35.000 120 33355.32 242.46 2375.29 37.46 2010-04-30 13:16:36.000 120 33355.39 242.47 2375.23 37.46 2010-04-30 13:16:37.000 120 33355.40 242.50 2375.29 37.46 2010-04-30 13:16:38.000 120 33355.38 242.47 2375.29 37.46 2010-04-30 13:16:39.000 120 33355.34 242.53 2375.26 37.46 2010-04-30 13:16:40.000 120 33355.34 242.51 2375.36 37.46 2010-04-30 13:16:41.000 120 33355.37 242.57 2375.38 37.46 2010-04-30 13:16:42.000 120 33355.49 242.56 2375.36 37.46 2010-04-30 13:16:43.000 120 33355.33 242.56 2375.35 37.46 2010-04-30 13:16:44.000 120 33355.30 242.55 2375.31 37.46 2010-04-30 13:16:45.000 120 33355.40 242.54 2375.30 37.46 2010-04-30 13:16:46.000 120 33355.24 242.55 2375.36 37.46 2010-04-30 13:16:47.000 120 33355.31 242.52 2375.45 37.46 2010-04-30 13:16:48.000 120 33355.30 242.55 2375.28 37.46 2010-04-30 13:16:49.000 120 33355.32 242.52 2375.29 37.46 2010-04-30 13:16:50.000 120 33355.37 242.55 2375.36 37.46 2010-04-30 13:16:51.000 120 33355.32 242.53 2375.36 37.46 2010-04-30 13:16:52.000 120 33355.37 242.54 2375.33 37.46 2010-04-30 13:16:53.000 120 33355.36 242.54 2375.38 37.46 2010-04-30 13:16:54.000 120 33355.38 242.54 2375.40 37.46 2010-04-30 13:16:55.000 120 33355.40 242.51 2375.39 37.46 2010-04-30 13:16:56.000 120 33355.37 242.53 2375.36 37.46 2010-04-30 13:16:57.000 120 33355.34 242.56 2375.39 37.46 2010-04-30 13:16:58.000 120 33355.34 242.55 2375.42 37.46 2010-04-30 13:16:59.000 120 33355.35 242.52 2375.43 37.46 2010-04-30 13:17:00.000 120 33355.38 242.58 2375.44 37.46 2010-04-30 13:17:01.000 120 33355.38 242.56 2375.42 37.46 2010-04-30 13:17:02.000 120 33355.32 242.61 2375.39 37.46 2010-04-30 13:17:03.000 120 33355.35 242.57 2375.32 37.46 2010-04-30 13:17:04.000 120 33355.29 242.57 2375.35 37.46 2010-04-30 13:17:05.000 120 33355.26 242.63 2375.41 37.46 2010-04-30 13:17:06.000 120 33355.32 242.56 2375.28 37.46 2010-04-30 13:17:07.000 120 33355.38 242.66 2375.29 37.46 2010-04-30 13:17:08.000 120 33355.33 242.59 2375.30 37.46 2010-04-30 13:17:09.000 120 33355.24 242.61 2375.38 37.46 2010-04-30 13:17:10.000 120 33355.27 242.62 2375.31 37.46 2010-04-30 13:17:11.000 120 33355.32 242.63 2375.28 37.46 2010-04-30 13:17:12.000 120 33355.35 242.61 2375.39 37.46 2010-04-30 13:17:13.000 120 33355.39 242.60 2375.37 37.46 2010-04-30 13:17:14.000 120 33355.22 242.63 2375.42 37.46 2010-04-30 13:17:15.000 120 33355.34 242.62 2375.28 37.46 2010-04-30 13:17:16.000 120 33355.26 242.61 2375.29 37.46 2010-04-30 13:17:17.000 120 33355.27 242.62 2375.39 37.46 2010-04-30 13:17:18.000 120 33355.28 242.58 2375.36 37.46 2010-04-30 13:17:19.000 120 33355.24 242.57 2375.32 37.46 2010-04-30 13:17:20.000 120 33355.22 242.56 2375.35 37.46 2010-04-30 13:17:21.000 120 33355.31 242.60 2375.32 37.46 2010-04-30 13:17:22.000 120 33355.22 242.56 2375.32 37.46 2010-04-30 13:17:23.000 120 33355.22 242.54 2375.29 37.46 2010-04-30 13:17:24.000 120 33355.20 242.52 2375.22 37.46 2010-04-30 13:17:25.000 120 33355.25 242.54 2375.35 37.46 2010-04-30 13:17:26.000 120 33355.25 242.53 2375.40 37.46 2010-04-30 13:17:27.000 120 33355.28 242.52 2375.30 37.46 2010-04-30 13:17:28.000 120 33355.25 242.49 2375.35 37.46 2010-04-30 13:17:29.000 120 33355.27 242.48 2375.31 37.46 2010-04-30 13:17:30.000 120 33355.15 242.51 2375.33 37.46 2010-04-30 13:17:31.000 120 33355.22 242.46 2375.36 37.46 2010-04-30 13:17:32.000 120 33355.23 242.45 2375.33 37.46 2010-04-30 13:17:33.000 120 33355.19 242.48 2375.28 37.46 2010-04-30 13:17:34.000 120 33355.29 242.44 2375.26 37.46 2010-04-30 13:17:35.000 120 33355.18 242.44 2375.36 37.46 2010-04-30 13:17:36.000 120 33355.21 242.43 2375.39 37.46 2010-04-30 13:17:37.000 120 33355.16 242.45 2375.23 37.46 2010-04-30 13:17:38.000 120 33355.12 242.46 2375.28 37.46 2010-04-30 13:17:39.000 120 33355.18 242.43 2375.33 37.46 2010-04-30 13:17:40.000 120 33355.24 242.45 2375.25 37.46 2010-04-30 13:17:41.000 120 33355.03 242.44 2375.34 37.46 2010-04-30 13:17:42.000 120 33355.12 242.46 2375.24 37.46 2010-04-30 13:17:43.000 120 33355.09 242.49 2375.22 37.46 2010-04-30 13:17:44.000 120 33355.11 242.47 2375.24 37.46 2010-04-30 13:17:45.000 120 33355.04 242.44 2375.28 37.46 2010-04-30 13:17:46.000 120 33355.02 242.49 2375.30 37.46 2010-04-30 13:17:47.000 120 33355.18 242.48 2375.32 37.46 2010-04-30 13:17:48.000 120 33355.07 242.48 2375.33 37.46 2010-04-30 13:17:49.000 120 33355.10 242.49 2375.32 37.46 2010-04-30 13:17:50.000 120 33355.07 242.50 2375.36 37.46 2010-04-30 13:17:51.000 120 33355.00 242.50 2375.31 37.46 2010-04-30 13:17:52.000 120 33355.01 242.49 2375.27 37.46 2010-04-30 13:17:53.000 120 33355.15 242.53 2375.33 37.46 2010-04-30 13:17:54.000 120 33355.06 242.52 2375.39 37.46 2010-04-30 13:17:55.000 120 33355.10 242.53 2375.32 37.46 2010-04-30 13:17:56.000 120 33355.07 242.52 2375.35 37.46 2010-04-30 13:17:57.000 120 33355.05 242.52 2375.38 37.46 2010-04-30 13:17:58.000 120 33355.09 242.58 2375.32 37.46 2010-04-30 13:17:59.000 120 33355.13 242.48 2375.35 37.46 2010-04-30 13:18:00.000 120 33355.15 242.58 2375.32 37.46 2010-04-30 13:18:01.000 120 33355.06 242.57 2375.36 37.46 2010-04-30 13:18:02.000 120 33355.03 242.55 2375.34 37.46 2010-04-30 13:18:03.000 120 33355.04 242.56 2375.35 37.46 2010-04-30 13:18:04.000 120 33355.10 242.60 2375.44 37.46 2010-04-30 13:18:05.000 120 33355.03 242.58 2375.38 37.46 2010-04-30 13:18:06.000 120 33354.98 242.59 2375.32 37.46 2010-04-30 13:18:07.000 120 33354.94 242.57 2375.39 37.46 2010-04-30 13:18:08.000 120 33354.97 242.60 2375.36 37.46 2010-04-30 13:18:09.000 120 33354.86 242.54 2375.33 37.46 2010-04-30 13:18:10.000 120 33354.99 242.56 2375.36 37.46 2010-04-30 13:18:11.000 120 33354.85 242.56 2375.35 37.46 2010-04-30 13:18:12.000 120 33354.96 242.57 2375.36 37.46 2010-04-30 13:18:13.000 120 33354.88 242.57 2375.43 37.46 2010-04-30 13:18:14.000 120 33354.87 242.55 2375.38 37.46 2010-04-30 13:18:15.000 120 33354.88 242.55 2375.45 37.46 2010-04-30 13:18:16.000 120 33354.89 242.55 2375.43 37.46 2010-04-30 13:18:17.000 120 33354.94 242.52 2375.35 37.46 2010-04-30 13:18:18.000 120 33354.90 242.54 2375.47 37.46 2010-04-30 13:18:19.000 120 33354.87 242.51 2375.38 37.46 2010-04-30 13:18:20.000 120 33354.84 242.52 2375.32 37.46 2010-04-30 13:18:21.000 120 33354.87 242.53 2375.39 37.46 2010-04-30 13:18:22.000 120 33354.84 242.54 2375.41 37.46 2010-04-30 13:18:23.000 120 33354.91 242.52 2375.39 37.46 2010-04-30 13:18:24.000 120 33354.78 242.51 2375.45 37.46 2010-04-30 13:18:25.000 120 33354.85 242.55 2375.43 37.46 2010-04-30 13:18:26.000 120 33354.79 242.53 2375.45 37.46 2010-04-30 13:18:27.000 120 33354.81 242.54 2375.43 37.46 2010-04-30 13:18:28.000 120 33354.87 242.52 2375.47 37.46 2010-04-30 13:18:29.000 120 33354.77 242.47 2375.41 37.46 2010-04-30 13:18:30.000 120 33354.79 242.51 2375.41 37.46 2010-04-30 13:18:31.000 120 33354.82 242.51 2375.43 37.46 2010-04-30 13:18:32.000 120 33354.80 242.47 2375.50 37.46 2010-04-30 13:18:33.000 120 33354.78 242.50 2375.51 37.46 2010-04-30 13:18:34.000 120 33354.83 242.47 2375.43 37.46 2010-04-30 13:18:35.000 120 33354.81 242.44 2375.45 37.46 2010-04-30 13:18:36.000 120 33354.83 242.44 2375.53 37.46 2010-04-30 13:18:37.000 120 33354.82 242.45 2375.50 37.46 2010-04-30 13:18:38.000 120 33354.74 242.47 2375.49 37.46 2010-04-30 13:18:39.000 120 33354.81 242.50 2375.55 37.46 2010-04-30 13:18:40.000 120 33354.82 242.51 2375.47 37.46 2010-04-30 13:18:41.000 120 33354.95 242.51 2375.41 37.46 2010-04-30 13:18:42.000 120 33354.85 242.50 2375.48 37.46 2010-04-30 13:18:43.000 120 33354.80 242.50 2375.43 37.46 2010-04-30 13:18:44.000 120 33354.85 242.50 2375.52 37.46 2010-04-30 13:18:45.000 120 33354.96 242.48 2375.48 37.46 2010-04-30 13:18:46.000 120 33354.89 242.47 2375.57 37.46 2010-04-30 13:18:47.000 120 33354.79 242.50 2375.48 37.46 2010-04-30 13:18:48.000 120 33354.91 242.47 2375.47 37.46 2010-04-30 13:18:49.000 120 33355.01 242.52 2375.45 37.46 2010-04-30 13:18:50.000 120 33354.85 242.47 2375.43 37.46 2010-04-30 13:18:51.000 120 33354.97 242.48 2375.42 37.46 2010-04-30 13:18:52.000 120 33354.91 242.49 2375.48 37.46 2010-04-30 13:18:53.000 120 33354.98 242.49 2375.41 37.46 2010-04-30 13:18:54.000 120 33354.87 242.50 2375.55 37.46 2010-04-30 13:18:55.000 120 33354.84 242.49 2375.42 37.46 2010-04-30 13:18:56.000 120 33354.88 242.44 2375.40 37.46 2010-04-30 13:18:57.000 120 33354.90 242.44 2375.47 37.46 2010-04-30 13:18:58.000 120 33355.03 242.47 2375.47 37.46 2010-04-30 13:18:59.000 120 33354.86 242.47 2375.44 37.46 2010-04-30 13:19:00.000 120 33354.86 242.50 2375.35 37.46 2010-04-30 13:19:01.000 120 33354.93 242.46 2375.47 37.46 2010-04-30 13:19:02.000 120 33354.92 242.45 2375.44 37.46 2010-04-30 13:19:03.000 120 33354.93 242.45 2375.48 37.46 2010-04-30 13:19:04.000 120 33354.89 242.45 2375.37 37.46 2010-04-30 13:19:05.000 120 33354.92 242.42 2375.52 37.46 2010-04-30 13:19:06.000 120 33354.90 242.46 2375.47 37.46 2010-04-30 13:19:07.000 120 33355.01 242.44 2375.43 37.46 2010-04-30 13:19:08.000 120 33354.93 242.44 2375.36 37.46 2010-04-30 13:19:09.000 120 33354.88 242.41 2375.42 37.46 2010-04-30 13:19:10.000 120 33354.91 242.41 2375.45 37.46 2010-04-30 13:19:11.000 120 33354.80 242.37 2375.36 37.46 2010-04-30 13:19:12.000 120 33354.86 242.37 2375.47 37.46 2010-04-30 13:19:13.000 120 33354.97 242.39 2375.41 37.46 2010-04-30 13:19:14.000 120 33354.85 242.38 2375.43 37.46 2010-04-30 13:19:15.000 120 33354.88 242.40 2375.38 37.46 2010-04-30 13:19:16.000 120 33354.87 242.41 2375.38 37.46 2010-04-30 13:19:17.000 120 33354.87 242.39 2375.31 37.46 2010-04-30 13:19:18.000 120 33354.94 242.39 2375.34 37.46 2010-04-30 13:19:19.000 120 33354.86 242.36 2375.36 37.46 2010-04-30 13:19:20.000 120 33354.89 242.38 2375.41 37.46 2010-04-30 13:19:21.000 120 33354.81 242.40 2375.35 37.46 2010-04-30 13:19:22.000 120 33354.84 242.39 2375.32 37.46 2010-04-30 13:19:23.000 120 33354.89 242.38 2375.37 37.46 2010-04-30 13:19:24.000 120 33354.84 242.36 2375.44 37.46 2010-04-30 13:19:25.000 120 33354.88 242.41 2375.40 37.46 2010-04-30 13:19:26.000 120 33354.88 242.39 2375.40 37.46 2010-04-30 13:19:27.000 120 33354.94 242.40 2375.38 37.46 2010-04-30 13:19:28.000 120 33354.93 242.41 2375.38 37.46 2010-04-30 13:19:29.000 120 33354.93 242.40 2375.30 37.46 2010-04-30 13:19:30.000 120 33354.84 242.42 2375.39 37.46 2010-04-30 13:19:31.000 120 33354.83 242.47 2375.29 37.46 2010-04-30 13:19:32.000 120 33354.96 242.46 2375.31 37.46 2010-04-30 13:19:33.000 120 33354.84 242.44 2375.43 37.46 2010-04-30 13:19:34.000 120 33354.94 242.41 2375.29 37.46 2010-04-30 13:19:35.000 120 33354.88 242.37 2375.30 37.46 2010-04-30 13:19:36.000 120 33354.90 242.41 2375.34 37.46 2010-04-30 13:19:37.000 120 33354.90 242.41 2375.32 37.46 2010-04-30 13:19:38.000 120 33354.82 242.42 2375.36 37.46 2010-04-30 13:19:39.000 120 33354.83 242.42 2375.41 37.46 2010-04-30 13:19:40.000 120 33354.85 242.44 2375.36 37.46 2010-04-30 13:19:41.000 120 33354.90 242.42 2375.32 37.46 2010-04-30 13:19:42.000 120 33354.85 242.38 2375.36 37.46 2010-04-30 13:19:43.000 120 33354.90 242.40 2375.33 37.46 2010-04-30 13:19:44.000 120 33354.83 242.42 2375.38 37.46 2010-04-30 13:19:45.000 120 33354.90 242.42 2375.36 37.46 2010-04-30 13:19:46.000 120 33354.83 242.42 2375.32 37.46 2010-04-30 13:19:47.000 120 33354.87 242.41 2375.34 37.46 2010-04-30 13:19:48.000 120 33354.79 242.45 2375.28 37.46 2010-04-30 13:19:49.000 120 33354.80 242.40 2375.39 37.46 2010-04-30 13:19:50.000 120 33354.81 242.43 2375.32 37.46 2010-04-30 13:19:51.000 120 33354.84 242.42 2375.28 37.46 2010-04-30 13:19:52.000 120 33354.76 242.39 2375.36 37.46 2010-04-30 13:19:53.000 120 33354.72 242.39 2375.39 37.46 2010-04-30 13:19:54.000 120 33354.80 242.39 2375.29 37.46 2010-04-30 13:19:55.000 120 33354.76 242.45 2375.33 37.46 2010-04-30 13:19:56.000 120 33354.76 242.46 2375.29 37.46 2010-04-30 13:19:57.000 120 33354.74 242.45 2375.30 37.46 2010-04-30 13:19:58.000 120 33354.71 242.49 2375.36 37.46 2010-04-30 13:19:59.000 120 33354.51 242.45 2375.37 37.46 2010-04-30 13:20:00.000 120 33354.77 242.47 2375.32 37.46 2010-04-30 13:20:01.000 120 33354.57 242.51 2375.33 37.46 2010-04-30 13:20:02.000 120 33354.70 242.48 2375.30 37.46 2010-04-30 13:20:03.000 120 33354.65 242.49 2375.35 37.46 2010-04-30 13:20:04.000 120 33354.58 242.54 2375.36 37.46 2010-04-30 13:20:05.000 120 33354.62 242.52 2375.43 37.46 2010-04-30 13:20:06.000 120 33354.54 242.54 2375.36 37.46 2010-04-30 13:20:07.000 120 33354.59 242.56 2375.36 37.46 2010-04-30 13:20:08.000 120 33354.65 242.54 2375.38 37.46 2010-04-30 13:20:09.000 120 33354.51 242.59 2375.35 37.46 2010-04-30 13:20:10.000 120 33354.48 242.60 2375.39 37.46 2010-04-30 13:20:11.000 120 33354.42 242.59 2375.37 37.46 2010-04-30 13:20:12.000 120 33354.48 242.58 2375.39 37.46 2010-04-30 13:20:13.000 120 33354.44 242.58 2375.51 37.46 2010-04-30 13:20:14.000 120 33354.38 242.59 2375.45 37.46 2010-04-30 13:20:15.000 120 33354.27 242.63 2375.43 37.46 2010-04-30 13:20:16.000 120 33354.37 242.61 2375.52 37.46 2010-04-30 13:20:17.000 120 33354.32 242.67 2375.49 37.46 2010-04-30 13:20:18.000 120 33354.41 242.64 2375.43 37.46 2010-04-30 13:20:19.000 120 33354.41 242.66 2375.54 37.46 2010-04-30 13:20:20.000 120 33354.35 242.66 2375.54 37.46 2010-04-30 13:20:21.000 120 33354.27 242.65 2375.54 37.46 2010-04-30 13:20:22.000 120 33354.26 242.68 2375.47 37.46 2010-04-30 13:20:23.000 120 33354.28 242.74 2375.53 37.46 2010-04-30 13:20:24.000 120 33354.16 242.67 2375.46 37.46 2010-04-30 13:20:25.000 120 33354.22 242.69 2375.56 37.46 2010-04-30 13:20:26.000 120 33354.16 242.71 2375.50 37.46 2010-04-30 13:20:27.000 120 33354.13 242.69 2375.61 37.46 2010-04-30 13:20:28.000 120 33354.17 242.77 2375.59 37.46 2010-04-30 13:20:29.000 120 33354.16 242.74 2375.63 37.46 2010-04-30 13:20:30.000 120 33354.10 242.75 2375.53 37.46 2010-04-30 13:20:31.000 120 33354.13 242.77 2375.63 37.46 2010-04-30 13:20:32.000 120 33354.06 242.78 2375.63 37.46 2010-04-30 13:20:33.000 120 33354.08 242.79 2375.62 37.46 2010-04-30 13:20:34.000 120 33354.01 242.75 2375.65 37.46 2010-04-30 13:20:35.000 120 33354.08 242.80 2375.64 37.46 2010-04-30 13:20:36.000 120 33354.04 242.81 2375.63 37.46 2010-04-30 13:20:37.000 120 33353.91 242.79 2375.72 37.46 2010-04-30 13:20:38.000 120 33353.93 242.75 2375.67 37.46 2010-04-30 13:20:39.000 120 33354.00 242.76 2375.71 37.46 2010-04-30 13:20:40.000 120 33353.96 242.82 2375.77 37.46 2010-04-30 13:20:41.000 120 33353.99 242.76 2375.70 37.46 2010-04-30 13:20:42.000 120 33353.99 242.82 2375.67 37.46 2010-04-30 13:20:43.000 120 33354.02 242.76 2375.67 37.46 2010-04-30 13:20:44.000 120 33353.94 242.79 2375.63 37.46 2010-04-30 13:20:45.000 120 33353.89 242.82 2375.71 37.46 2010-04-30 13:20:46.000 120 33353.90 242.79 2375.78 37.46 2010-04-30 13:20:47.000 120 33353.85 242.81 2375.68 37.46 2010-04-30 13:20:48.000 120 33353.85 242.77 2375.79 37.46 2010-04-30 13:20:49.000 120 33353.95 242.83 2375.72 37.46 2010-04-30 13:20:50.000 120 33353.82 242.82 2375.66 37.46 2010-04-30 13:20:51.000 120 33353.83 242.79 2375.74 37.46 2010-04-30 13:20:52.000 120 33353.86 242.84 2375.77 37.46 2010-04-30 13:20:53.000 120 33353.81 242.79 2375.78 37.46 2010-04-30 13:20:54.000 120 33353.78 242.80 2375.78 37.46 2010-04-30 13:20:55.000 120 33353.85 242.81 2375.86 37.46 2010-04-30 13:20:56.000 120 33353.88 242.79 2375.86 37.46 2010-04-30 13:20:57.000 120 33353.79 242.77 2375.81 37.46 2010-04-30 13:20:58.000 120 33353.84 242.82 2375.84 37.46 2010-04-30 13:20:59.000 120 33353.85 242.82 2375.92 37.45 2010-04-30 13:21:00.000 120 33353.80 242.77 2375.84 37.46 2010-04-30 13:21:01.000 120 33353.73 242.81 2375.76 37.46 2010-04-30 13:21:02.000 120 33353.86 242.78 2375.80 37.46 2010-04-30 13:21:03.000 120 33353.85 242.76 2375.82 37.46 2010-04-30 13:21:04.000 120 33353.82 242.82 2375.84 37.46 2010-04-30 13:21:05.000 120 33353.85 242.72 2375.91 37.46 2010-04-30 13:21:06.000 120 33353.79 242.78 2375.81 37.46 2010-04-30 13:21:07.000 120 33353.77 242.76 2375.81 37.46 2010-04-30 13:21:08.000 120 33353.79 242.76 2375.78 37.46 2010-04-30 13:21:09.000 120 33353.83 242.71 2375.75 37.46 2010-04-30 13:21:10.000 120 33353.89 242.74 2375.94 37.46 2010-04-30 13:21:11.000 120 33353.79 242.75 2375.78 37.46 2010-04-30 13:21:12.000 120 33353.71 242.76 2375.77 37.46 2010-04-30 13:21:13.000 120 33353.83 242.79 2375.86 37.46 2010-04-30 13:21:14.000 120 33353.75 242.75 2375.80 37.46 2010-04-30 13:21:15.000 120 33353.73 242.70 2375.84 37.46 2010-04-30 13:21:16.000 120 33353.79 242.72 2375.76 37.46 2010-04-30 13:21:17.000 120 33353.72 242.76 2375.78 37.46 2010-04-30 13:21:18.000 120 33353.73 242.75 2375.87 37.46 2010-04-30 13:21:19.000 120 33353.74 242.77 2375.89 37.46 2010-04-30 13:21:20.000 120 33353.71 242.75 2375.82 37.46 2010-04-30 13:21:21.000 120 33353.70 242.71 2375.76 37.46 2010-04-30 13:21:22.000 120 33353.69 242.71 2375.78 37.45 2010-04-30 13:21:23.000 120 33353.76 242.78 2375.86 37.46 2010-04-30 13:21:24.000 120 33353.75 242.78 2375.78 37.46 2010-04-30 13:21:25.000 120 33353.66 242.78 2375.81 37.45 2010-04-30 13:21:26.000 120 33353.66 242.81 2375.74 37.45 2010-04-30 13:21:27.000 120 33353.68 242.79 2375.78 37.45 2010-04-30 13:21:28.000 120 33353.63 242.81 2375.85 37.46 2010-04-30 13:21:29.000 120 33353.64 242.78 2375.82 37.46 2010-04-30 13:21:30.000 120 33353.58 242.86 2375.85 37.45 2010-04-30 13:21:31.000 120 33353.58 242.84 2375.84 37.45 2010-04-30 13:21:32.000 120 33353.58 242.85 2375.82 37.45 2010-04-30 13:21:33.000 120 33353.61 242.88 2375.90 37.45 2010-04-30 13:21:34.000 120 33353.50 242.89 2375.88 37.46 2010-04-30 13:21:35.000 120 33353.59 242.92 2375.93 37.46 2010-04-30 13:21:36.000 120 33353.43 242.93 2375.82 37.45 2010-04-30 13:21:37.000 120 33353.53 242.93 2375.89 37.46 2010-04-30 13:21:38.000 120 33353.48 242.90 2375.86 37.45 2010-04-30 13:21:39.000 120 33353.45 242.94 2375.84 37.45 2010-04-30 13:21:40.000 120 33353.51 242.99 2375.91 37.45 2010-04-30 13:21:41.000 120 33353.46 242.98 2375.86 37.46 2010-04-30 13:21:42.000 120 33353.43 242.99 2375.91 37.45 2010-04-30 13:21:43.000 120 33353.43 243.00 2375.98 37.45 2010-04-30 13:21:44.000 120 33353.35 243.00 2375.95 37.45 2010-04-30 13:21:45.000 120 33353.36 242.97 2375.97 37.45 2010-04-30 13:21:46.000 120 33353.32 243.01 2375.87 37.45 2010-04-30 13:21:47.000 120 33353.30 243.04 2375.91 37.45 2010-04-30 13:21:48.000 120 33353.25 243.08 2375.97 37.45 2010-04-30 13:21:49.000 120 33353.21 243.03 2375.90 37.45 2010-04-30 13:21:50.000 120 33353.24 243.00 2375.90 37.45 2010-04-30 13:21:51.000 120 33353.01 243.04 2376.02 37.45 2010-04-30 13:21:52.000 120 33353.16 243.08 2376.06 37.45 2010-04-30 13:21:53.000 120 33353.24 243.07 2376.02 37.45 2010-04-30 13:21:54.000 120 33353.11 243.09 2376.02 37.45 2010-04-30 13:21:55.000 120 33353.20 243.05 2376.03 37.45 2010-04-30 13:21:56.000 120 33353.24 243.09 2375.98 37.45 2010-04-30 13:21:57.000 120 33353.18 243.08 2376.02 37.45 2010-04-30 13:21:58.000 120 33353.26 243.10 2376.09 37.45 2010-04-30 13:21:59.000 120 33353.24 243.08 2375.93 37.45 2010-04-30 13:22:00.000 120 33353.14 243.09 2376.07 37.45 2010-04-30 13:22:01.000 120 33353.17 243.05 2376.01 37.45 2010-04-30 13:22:02.000 120 33353.20 243.06 2376.02 37.45 2010-04-30 13:22:03.000 120 33353.21 243.04 2376.01 37.45 2010-04-30 13:22:04.000 120 33353.12 243.06 2376.10 37.45 2010-04-30 13:22:05.000 120 33353.25 243.05 2376.10 37.45 2010-04-30 13:22:06.000 120 33353.13 243.02 2376.10 37.45 2010-04-30 13:22:07.000 120 33353.20 243.05 2376.13 37.45 2010-04-30 13:22:08.000 120 33353.29 243.01 2376.16 37.45 2010-04-30 13:22:09.000 120 33353.21 243.03 2376.07 37.45 2010-04-30 13:22:10.000 120 33353.23 243.00 2376.12 37.45 2010-04-30 13:22:11.000 120 33353.17 243.06 2376.03 37.45 2010-04-30 13:22:12.000 120 33353.22 243.05 2376.07 37.45 2010-04-30 13:22:13.000 120 33353.32 243.03 2376.13 37.45 2010-04-30 13:22:14.000 120 33353.27 243.01 2376.14 37.45 2010-04-30 13:22:15.000 120 33353.23 243.03 2376.07 37.45 2010-04-30 13:22:16.000 120 33353.21 243.03 2376.06 37.45 2010-04-30 13:22:17.000 120 33353.14 243.06 2376.06 37.45 2010-04-30 13:22:18.000 120 33353.26 243.06 2376.03 37.45 2010-04-30 13:22:19.000 120 33353.21 243.06 2376.08 37.45 2010-04-30 13:22:20.000 120 33353.22 243.04 2376.06 37.45 2010-04-30 13:22:21.000 120 33353.19 243.08 2376.05 37.45 2010-04-30 13:22:22.000 120 33353.23 243.07 2376.03 37.45 2010-04-30 13:22:23.000 120 33353.21 243.01 2376.14 37.45 2010-04-30 13:22:24.000 120 33353.11 243.06 2376.09 37.45 2010-04-30 13:22:25.000 120 33353.27 243.04 2376.05 37.45 2010-04-30 13:22:26.000 120 33353.20 243.05 2376.06 37.45 2010-04-30 13:22:27.000 120 33353.21 243.07 2376.05 37.45 2010-04-30 13:22:28.000 120 33353.27 243.13 2376.06 37.45 2010-04-30 13:22:29.000 120 33353.12 243.10 2376.14 37.45 2010-04-30 13:22:30.000 120 33353.02 243.11 2376.05 37.45 2010-04-30 13:22:31.000 120 33353.09 243.11 2376.12 37.45 2010-04-30 13:22:32.000 120 33353.07 243.14 2376.16 37.45 2010-04-30 13:22:33.000 120 33353.10 243.10 2376.03 37.45 2010-04-30 13:22:34.000 120 33353.06 243.12 2376.11 37.45 2010-04-30 13:22:35.000 120 33353.11 243.13 2376.01 37.45 2010-04-30 13:22:36.000 120 33353.01 243.12 2376.04 37.45 2010-04-30 13:22:37.000 120 33353.02 243.10 2376.04 37.45 2010-04-30 13:22:38.000 120 33352.95 243.10 2376.00 37.45 2010-04-30 13:22:39.000 120 33352.94 243.13 2376.05 37.45 2010-04-30 13:22:40.000 120 33352.94 243.12 2376.11 37.45 2010-04-30 13:22:41.000 120 33352.94 243.12 2376.10 37.45 2010-04-30 13:22:42.000 120 33352.88 243.15 2376.14 37.45 2010-04-30 13:22:43.000 120 33352.83 243.18 2376.07 37.45 2010-04-30 13:22:44.000 120 33352.86 243.14 2376.09 37.45 2010-04-30 13:22:45.000 120 33352.93 243.16 2376.10 37.45 2010-04-30 13:22:46.000 120 33352.80 243.13 2376.08 37.45 2010-04-30 13:22:47.000 120 33352.77 243.17 2376.16 37.45 2010-04-30 13:22:48.000 120 33352.75 243.16 2376.11 37.45 2010-04-30 13:22:49.000 120 33352.80 243.18 2376.16 37.45 2010-04-30 13:22:50.000 120 33352.75 243.21 2376.10 37.45 2010-04-30 13:22:51.000 120 33352.74 243.17 2376.20 37.45 2010-04-30 13:22:52.000 120 33352.68 243.21 2376.25 37.45 2010-04-30 13:22:53.000 120 33352.74 243.23 2376.15 37.45 2010-04-30 13:22:54.000 120 33352.61 243.23 2376.17 37.45 2010-04-30 13:22:55.000 120 33352.70 243.25 2376.13 37.45 2010-04-30 13:22:56.000 120 33352.61 243.26 2376.11 37.45 2010-04-30 13:22:57.000 120 33352.64 243.28 2376.19 37.45 2010-04-30 13:22:58.000 120 33352.57 243.30 2376.26 37.45 2010-04-30 13:22:59.000 120 33352.61 243.33 2376.22 37.45 2010-04-30 13:23:00.000 120 33352.68 243.29 2376.29 37.45 2010-04-30 13:23:01.000 120 33352.68 243.31 2376.20 37.45 2010-04-30 13:23:02.000 120 33352.57 243.28 2376.22 37.45 2010-04-30 13:23:03.000 120 33352.62 243.25 2376.22 37.45 2010-04-30 13:23:04.000 120 33352.63 243.23 2376.30 37.45 2010-04-30 13:23:05.000 120 33352.67 243.26 2376.36 37.45 2010-04-30 13:23:06.000 120 33352.64 243.27 2376.33 37.45 2010-04-30 13:23:07.000 120 33352.58 243.25 2376.24 37.45 2010-04-30 13:23:08.000 120 33352.57 243.25 2376.26 37.45 2010-04-30 13:23:09.000 120 33352.60 243.26 2376.31 37.45 2010-04-30 13:23:10.000 120 33352.61 243.24 2376.33 37.45 2010-04-30 13:23:11.000 120 33352.56 243.27 2376.36 37.45 2010-04-30 13:23:12.000 120 33352.62 243.21 2376.40 37.45 2010-04-30 13:23:13.000 120 33352.60 243.19 2376.30 37.45 2010-04-30 13:23:14.000 120 33352.65 243.17 2376.40 37.45 2010-04-30 13:23:15.000 120 33352.63 243.23 2376.26 37.45 2010-04-30 13:23:16.000 120 33352.60 243.24 2376.38 37.45 2010-04-30 13:23:17.000 120 33352.61 243.22 2376.35 37.45 2010-04-30 13:23:18.000 120 33352.71 243.22 2376.26 37.45 2010-04-30 13:23:19.000 120 33352.65 243.16 2376.29 37.45 2010-04-30 13:23:20.000 120 33352.53 243.16 2376.35 37.45 2010-04-30 13:23:21.000 120 33352.65 243.21 2376.34 37.45 2010-04-30 13:23:22.000 120 33352.61 243.18 2376.32 37.45 2010-04-30 13:23:23.000 120 33352.69 243.21 2376.35 37.45 2010-04-30 13:23:24.000 120 33352.63 243.18 2376.42 37.45 2010-04-30 13:23:25.000 120 33352.62 243.14 2376.37 37.45 2010-04-30 13:23:26.000 120 33352.60 243.11 2376.41 37.45 2010-04-30 13:23:27.000 120 33352.69 243.17 2376.32 37.45 2010-04-30 13:23:28.000 120 33352.62 243.15 2376.29 37.45 2010-04-30 13:23:29.000 120 33352.51 243.16 2376.34 37.45 2010-04-30 13:23:30.000 120 33352.71 243.13 2376.39 37.45 2010-04-30 13:23:31.000 120 33352.64 243.14 2376.32 37.45 2010-04-30 13:23:32.000 120 33352.57 243.13 2376.33 37.45 2010-04-30 13:23:33.000 120 33352.59 243.14 2376.34 37.45 2010-04-30 13:23:34.000 120 33352.57 243.16 2376.37 37.45 2010-04-30 13:23:35.000 120 33352.61 243.09 2376.28 37.45 2010-04-30 13:23:36.000 120 33352.49 243.10 2376.29 37.45 2010-04-30 13:23:37.000 120 33352.59 243.10 2376.31 37.45 2010-04-30 13:23:38.000 120 33352.64 243.10 2376.35 37.45 2010-04-30 13:23:39.000 120 33352.60 243.13 2376.25 37.45 2010-04-30 13:23:40.000 120 33352.63 243.06 2376.27 37.45 2010-04-30 13:23:41.000 120 33352.54 243.10 2376.24 37.45 2010-04-30 13:23:42.000 120 33352.55 243.06 2376.32 37.45 2010-04-30 13:23:43.000 120 33352.45 243.06 2376.34 37.45 2010-04-30 13:23:44.000 120 33352.61 243.05 2376.38 37.45 2010-04-30 13:23:45.000 120 33352.57 243.08 2376.26 37.45 2010-04-30 13:23:46.000 120 33352.56 243.15 2376.24 37.45 2010-04-30 13:23:47.000 120 33352.42 243.09 2376.28 37.45 2010-04-30 13:23:48.000 120 33352.56 243.10 2376.32 37.45 2010-04-30 13:23:49.000 120 33352.54 243.14 2376.28 37.45 2010-04-30 13:23:50.000 120 33352.54 243.12 2376.23 37.45 2010-04-30 13:23:51.000 120 33352.50 243.14 2376.20 37.45 2010-04-30 13:23:52.000 120 33352.50 243.13 2376.23 37.45 2010-04-30 13:23:53.000 120 33352.35 243.17 2376.32 37.45 2010-04-30 13:23:54.000 120 33352.44 243.20 2376.28 37.45 2010-04-30 13:23:55.000 120 33352.38 243.19 2376.32 37.45 2010-04-30 13:23:56.000 120 33352.33 243.16 2376.27 37.45 2010-04-30 13:23:57.000 120 33352.36 243.22 2376.34 37.45 2010-04-30 13:23:58.000 120 33352.30 243.27 2376.35 37.45 2010-04-30 13:23:59.000 120 33352.40 243.26 2376.37 37.45 2010-04-30 13:24:00.000 120 33352.36 243.28 2376.27 37.45 2010-04-30 13:24:01.000 120 33352.24 243.34 2376.31 37.45 2010-04-30 13:24:02.000 120 33352.32 243.33 2376.31 37.45 2010-04-30 13:24:03.000 120 33352.18 243.33 2376.29 37.45 2010-04-30 13:24:04.000 120 33352.16 243.33 2376.36 37.45 2010-04-30 13:24:05.000 120 33352.23 243.44 2376.44 37.45 2010-04-30 13:24:06.000 120 33352.04 243.37 2376.46 37.45 2010-04-30 13:24:07.000 120 33352.18 243.41 2376.40 37.45 2010-04-30 13:24:08.000 120 33352.08 243.42 2376.40 37.45 2010-04-30 13:24:09.000 120 33352.08 243.42 2376.45 37.45 2010-04-30 13:24:10.000 120 33352.04 243.44 2376.39 37.45 2010-04-30 13:24:11.000 120 33352.07 243.41 2376.48 37.45 2010-04-30 13:24:12.000 120 33352.01 243.40 2376.49 37.45 2010-04-30 13:24:13.000 120 33352.07 243.41 2376.49 37.45 2010-04-30 13:24:14.000 120 33352.02 243.41 2376.52 37.45 2010-04-30 13:24:15.000 120 33352.09 243.42 2376.48 37.45 2010-04-30 13:24:16.000 120 33352.04 243.39 2376.55 37.45 2010-04-30 13:24:17.000 120 33352.00 243.36 2376.51 37.45 2010-04-30 13:24:18.000 120 33351.97 243.41 2376.50 37.45 2010-04-30 13:24:19.000 120 33352.08 243.41 2376.51 37.45 2010-04-30 13:24:20.000 120 33352.10 243.40 2376.50 37.45 2010-04-30 13:24:21.000 120 33352.10 243.37 2376.48 37.45 2010-04-30 13:24:22.000 120 33352.06 243.36 2376.51 37.45 2010-04-30 13:24:23.000 120 33352.08 243.37 2376.59 37.45 2010-04-30 13:24:24.000 120 33352.03 243.30 2376.53 37.45 2010-04-30 13:24:25.000 120 33352.04 243.31 2376.44 37.45 2010-04-30 13:24:26.000 120 33352.07 243.32 2376.48 37.45 2010-04-30 13:24:27.000 120 33352.00 243.31 2376.50 37.45 2010-04-30 13:24:28.000 120 33352.00 243.25 2376.58 37.45 2010-04-30 13:24:29.000 120 33352.11 243.31 2376.48 37.45 2010-04-30 13:24:30.000 120 33351.95 243.25 2376.56 37.45 2010-04-30 13:24:31.000 120 33351.93 243.24 2376.48 37.45 2010-04-30 13:24:32.000 120 33351.97 243.23 2376.43 37.45 2010-04-30 13:24:33.000 120 33351.92 243.22 2376.62 37.45 2010-04-30 13:24:34.000 120 33351.97 243.28 2376.47 37.45 2010-04-30 13:24:35.000 120 33351.96 243.25 2376.57 37.45 2010-04-30 13:24:36.000 120 33352.12 243.24 2376.52 37.45 2010-04-30 13:24:37.000 120 33352.01 243.22 2376.48 37.45 2010-04-30 13:24:38.000 120 33351.94 243.20 2376.53 37.45 2010-04-30 13:24:39.000 120 33351.99 243.25 2376.52 37.45 2010-04-30 13:24:40.000 120 33351.95 243.25 2376.51 37.45 2010-04-30 13:24:41.000 120 33351.92 243.25 2376.45 37.45 2010-04-30 13:24:42.000 120 33351.87 243.23 2376.50 37.45 2010-04-30 13:24:43.000 120 33352.00 243.31 2376.54 37.45 2010-04-30 13:24:44.000 120 33351.93 243.31 2376.50 37.45 2010-04-30 13:24:45.000 120 33351.89 243.30 2376.53 37.45 2010-04-30 13:24:46.000 120 33351.89 243.25 2376.54 37.45 2010-04-30 13:24:47.000 120 33351.93 243.27 2376.60 37.45 2010-04-30 13:24:48.000 120 33351.93 243.26 2376.50 37.45 2010-04-30 13:24:49.000 120 33351.81 243.27 2376.56 37.45 2010-04-30 13:24:50.000 120 33351.80 243.23 2376.55 37.45 2010-04-30 13:24:51.000 120 33351.83 243.25 2376.56 37.45 2010-04-30 13:24:52.000 120 33351.87 243.33 2376.55 37.45 2010-04-30 13:24:53.000 120 33351.93 243.29 2376.54 37.45 2010-04-30 13:24:54.000 120 33351.78 243.31 2376.54 37.45 2010-04-30 13:24:55.000 120 33351.88 243.26 2376.51 37.45 2010-04-30 13:24:56.000 120 33351.86 243.26 2376.47 37.45 2010-04-30 13:24:57.000 120 33351.80 243.27 2376.59 37.45 2010-04-30 13:24:58.000 120 33351.86 243.19 2376.56 37.45 2010-04-30 13:24:59.000 120 33351.75 243.24 2376.56 37.45 2010-04-30 13:25:00.000 120 33351.83 243.25 2376.56 37.45 2010-04-30 13:25:01.000 120 33351.76 243.22 2376.54 37.45 2010-04-30 13:25:02.000 120 33351.75 243.19 2376.51 37.45 2010-04-30 13:25:03.000 120 33351.74 243.23 2376.56 37.45 2010-04-30 13:25:04.000 120 33351.85 243.24 2376.56 37.45 2010-04-30 13:25:05.000 120 33351.81 243.25 2376.54 37.45 2010-04-30 13:25:06.000 120 33351.87 243.25 2376.49 37.45 2010-04-30 13:25:07.000 120 33351.70 243.24 2376.45 37.45 2010-04-30 13:25:08.000 120 33351.66 243.23 2376.50 37.45 2010-04-30 13:25:09.000 120 33351.75 243.21 2376.60 37.45 2010-04-30 13:25:10.000 120 33351.77 243.22 2376.55 37.45 2010-04-30 13:25:11.000 120 33351.81 243.25 2376.52 37.45 2010-04-30 13:25:12.000 120 33351.78 243.24 2376.48 37.45 2010-04-30 13:25:13.000 120 33351.68 243.25 2376.53 37.45 2010-04-30 13:25:14.000 120 33351.66 243.23 2376.52 37.45 2010-04-30 13:25:15.000 120 33351.68 243.20 2376.59 37.45 2010-04-30 13:25:16.000 120 33351.75 243.22 2376.50 37.45 2010-04-30 13:25:17.000 120 33351.63 243.21 2376.46 37.45 2010-04-30 13:25:18.000 120 33351.75 243.27 2376.58 37.45 2010-04-30 13:25:19.000 120 33351.60 243.22 2376.59 37.45 2010-04-30 13:25:20.000 120 33351.59 243.22 2376.56 37.45 2010-04-30 13:25:21.000 120 33351.68 243.22 2376.48 37.45 2010-04-30 13:25:22.000 120 33351.64 243.25 2376.47 37.45 2010-04-30 13:25:23.000 120 33351.57 243.25 2376.56 37.45 2010-04-30 13:25:24.000 120 33351.59 243.24 2376.56 37.45 2010-04-30 13:25:25.000 120 33351.56 243.19 2376.47 37.45 2010-04-30 13:25:26.000 120 33351.56 243.23 2376.47 37.45 2010-04-30 13:25:27.000 120 33351.60 243.22 2376.55 37.45 2010-04-30 13:25:28.000 120 33351.55 243.26 2376.48 37.45 2010-04-30 13:25:29.000 120 33351.59 243.25 2376.53 37.45 2010-04-30 13:25:30.000 120 33351.57 243.21 2376.51 37.45 2010-04-30 13:25:31.000 120 33351.69 243.20 2376.47 37.45 2010-04-30 13:25:32.000 120 33351.62 243.20 2376.48 37.45 2010-04-30 13:25:33.000 120 33351.66 243.23 2376.50 37.45 2010-04-30 13:25:34.000 120 33351.59 243.24 2376.50 37.45 2010-04-30 13:25:35.000 120 33351.67 243.20 2376.56 37.45 2010-04-30 13:25:36.000 120 33351.62 243.23 2376.57 37.45 2010-04-30 13:25:37.000 120 33351.63 243.23 2376.51 37.45 2010-04-30 13:25:38.000 120 33351.57 243.22 2376.56 37.45 2010-04-30 13:25:39.000 120 33351.59 243.19 2376.48 37.45 2010-04-30 13:25:40.000 120 33351.53 243.24 2376.56 37.45 2010-04-30 13:25:41.000 120 33351.53 243.25 2376.60 37.45 2010-04-30 13:25:42.000 120 33351.50 243.27 2376.47 37.45 2010-04-30 13:25:43.000 120 33351.62 243.28 2376.50 37.45 2010-04-30 13:25:44.000 120 33351.53 243.26 2376.45 37.45 2010-04-30 13:25:45.000 120 33351.57 243.19 2376.53 37.45 2010-04-30 13:25:46.000 120 33351.53 243.21 2376.48 37.45 2010-04-30 13:25:47.000 120 33351.47 243.22 2376.51 37.45 2010-04-30 13:25:48.000 120 33351.61 243.19 2376.56 37.45 2010-04-30 13:25:49.000 120 33351.49 243.23 2376.47 37.45 2010-04-30 13:25:50.000 120 33351.44 243.23 2376.47 37.45 2010-04-30 13:25:51.000 120 33351.55 243.16 2376.54 37.45 2010-04-30 13:25:52.000 120 33351.49 243.21 2376.53 37.45 2010-04-30 13:25:53.000 120 33351.58 243.19 2376.53 37.45 2010-04-30 13:25:54.000 120 33351.43 243.22 2376.59 37.45 2010-04-30 13:25:55.000 120 33351.52 243.25 2376.54 37.45 2010-04-30 13:25:56.000 120 33351.49 243.24 2376.54 37.45 2010-04-30 13:25:57.000 120 33351.44 243.17 2376.47 37.45 2010-04-30 13:25:58.000 120 33351.49 243.22 2376.53 37.45 2010-04-30 13:25:59.000 120 33351.44 243.18 2376.50 37.45 2010-04-30 13:26:00.000 120 33351.53 243.21 2376.48 37.45 2010-04-30 13:26:01.000 120 33351.44 243.21 2376.47 37.45 2010-04-30 13:26:02.000 120 33351.53 243.15 2376.54 37.45 2010-04-30 13:26:03.000 120 33351.52 243.16 2376.51 37.45 2010-04-30 13:26:04.000 120 33351.54 243.15 2376.54 37.45 2010-04-30 13:26:05.000 120 33351.49 243.14 2376.46 37.45 2010-04-30 13:26:06.000 120 33351.53 243.15 2376.49 37.45 2010-04-30 13:26:07.000 120 33351.52 243.14 2376.61 37.45 2010-04-30 13:26:08.000 120 33351.59 243.10 2376.56 37.45 2010-04-30 13:26:09.000 120 33351.50 243.13 2376.47 37.45 2010-04-30 13:26:10.000 120 33351.58 243.12 2376.43 37.45 2010-04-30 13:26:11.000 120 33351.55 243.11 2376.46 37.45 2010-04-30 13:26:12.000 120 33351.52 243.10 2376.45 37.45 2010-04-30 13:26:13.000 120 33351.53 243.09 2376.43 37.45 2010-04-30 13:26:14.000 120 33351.55 243.09 2376.43 37.45 2010-04-30 13:26:15.000 120 33351.56 243.08 2376.50 37.45 2010-04-30 13:26:16.000 120 33351.62 243.06 2376.42 37.45 2010-04-30 13:26:17.000 120 33351.61 243.08 2376.44 37.45 2010-04-30 13:26:18.000 120 33351.57 243.06 2376.45 37.45 2010-04-30 13:26:19.000 120 33351.64 243.05 2376.39 37.45 2010-04-30 13:26:20.000 120 33351.57 243.05 2376.40 37.45 2010-04-30 13:26:21.000 120 33351.62 243.08 2376.42 37.45 2010-04-30 13:26:22.000 120 33351.59 243.07 2376.44 37.45 2010-04-30 13:26:23.000 120 33351.57 243.03 2376.43 37.45 2010-04-30 13:26:24.000 120 33351.53 243.07 2376.48 37.45 2010-04-30 13:26:25.000 120 33351.62 243.03 2376.37 37.45 2010-04-30 13:26:26.000 120 33351.58 243.03 2376.43 37.45 2010-04-30 13:26:27.000 120 33351.61 243.07 2376.44 37.45 2010-04-30 13:26:28.000 120 33351.61 243.04 2376.38 37.45 2010-04-30 13:26:29.000 120 33351.52 243.02 2376.30 37.45 2010-04-30 13:26:30.000 120 33351.67 243.06 2376.37 37.45 2010-04-30 13:26:31.000 120 33351.62 243.06 2376.36 37.45 2010-04-30 13:26:32.000 120 33351.55 243.07 2376.37 37.45 2010-04-30 13:26:33.000 120 33351.61 243.10 2376.32 37.45 2010-04-30 13:26:34.000 120 33351.61 243.03 2376.34 37.45 2010-04-30 13:26:35.000 120 33351.60 243.03 2376.33 37.45 2010-04-30 13:26:36.000 120 33351.56 243.02 2376.36 37.45 2010-04-30 13:26:37.000 120 33351.71 243.05 2376.36 37.45 2010-04-30 13:26:38.000 120 33351.59 243.06 2376.34 37.45 2010-04-30 13:26:39.000 120 33351.65 243.06 2376.30 37.45 2010-04-30 13:26:40.000 120 33351.72 243.03 2376.39 37.45 2010-04-30 13:26:41.000 120 33351.75 243.06 2376.38 37.45 2010-04-30 13:26:42.000 120 33351.65 243.00 2376.30 37.45 2010-04-30 13:26:43.000 120 33351.64 243.00 2376.28 37.45 2010-04-30 13:26:44.000 120 33351.64 243.02 2376.35 37.45 2010-04-30 13:26:45.000 120 33351.66 243.02 2376.29 37.45 2010-04-30 13:26:46.000 120 33351.64 243.00 2376.26 37.45 2010-04-30 13:26:47.000 120 33351.59 243.01 2376.28 37.45 2010-04-30 13:26:48.000 120 33351.65 242.99 2376.29 37.45 2010-04-30 13:26:49.000 120 33351.71 242.99 2376.25 37.45 2010-04-30 13:26:50.000 120 33351.66 242.96 2376.20 37.45 2010-04-30 13:26:51.000 120 33351.63 242.99 2376.28 37.45 2010-04-30 13:26:52.000 120 33351.65 242.97 2376.20 37.45 2010-04-30 13:26:53.000 120 33351.61 243.00 2376.30 37.45 2010-04-30 13:26:54.000 120 33351.77 242.97 2376.22 37.45 2010-04-30 13:26:55.000 120 33351.68 243.01 2376.28 37.45 2010-04-30 13:26:56.000 120 33351.69 243.00 2376.26 37.45 2010-04-30 13:26:57.000 120 33351.62 242.95 2376.27 37.45 2010-04-30 13:26:58.000 120 33351.62 242.99 2376.23 37.45 2010-04-30 13:26:59.000 120 33351.61 242.98 2376.26 37.45 2010-04-30 13:27:00.000 120 33351.72 243.01 2376.29 37.45 2010-04-30 13:27:01.000 120 33351.64 242.97 2376.23 37.45 2010-04-30 13:27:02.000 120 33351.66 243.00 2376.23 37.45 2010-04-30 13:27:03.000 120 33351.63 242.99 2376.28 37.45 2010-04-30 13:27:04.000 120 33351.65 243.00 2376.22 37.45 2010-04-30 13:27:05.000 120 33351.62 242.98 2376.23 37.45 2010-04-30 13:27:06.000 120 33351.68 242.99 2376.27 37.45 2010-04-30 13:27:07.000 120 33351.62 243.03 2376.22 37.45 2010-04-30 13:27:08.000 120 33351.62 242.97 2376.18 37.45 2010-04-30 13:27:09.000 120 33351.62 243.03 2376.25 37.45 2010-04-30 13:27:10.000 120 33351.58 242.99 2376.19 37.44 2010-04-30 13:27:11.000 120 33351.56 242.97 2376.20 37.44 2010-04-30 13:27:12.000 120 33351.66 242.95 2376.12 37.45 2010-04-30 13:27:13.000 120 33351.58 242.95 2376.12 37.44 2010-04-30 13:27:14.000 120 33351.67 242.94 2376.22 37.44 2010-04-30 13:27:15.000 120 33351.67 242.98 2376.16 37.45 2010-04-30 13:27:16.000 120 33351.70 242.96 2376.16 37.44 2010-04-30 13:27:17.000 120 33351.59 242.96 2376.18 37.44 2010-04-30 13:27:18.000 120 33351.75 242.96 2376.14 37.44 2010-04-30 13:27:19.000 120 33351.53 242.96 2376.19 37.44 2010-04-30 13:27:20.000 120 33351.59 242.94 2376.18 37.44 2010-04-30 13:27:21.000 120 33351.66 242.98 2376.13 37.44 2010-04-30 13:27:22.000 120 33351.65 242.98 2376.21 37.44 2010-04-30 13:27:23.000 120 33351.62 242.96 2376.19 37.44 2010-04-30 13:27:24.000 120 33351.65 242.99 2376.11 37.44 2010-04-30 13:27:25.000 120 33351.43 242.98 2376.20 37.44 2010-04-30 13:27:26.000 120 33351.52 242.95 2376.14 37.44 2010-04-30 13:27:27.000 120 33351.53 242.96 2376.26 37.44 2010-04-30 13:27:28.000 120 33351.56 243.00 2376.19 37.44 2010-04-30 13:27:29.000 120 33351.50 242.98 2376.06 37.44 2010-04-30 13:27:30.000 120 33351.49 242.98 2376.10 37.44 2010-04-30 13:27:31.000 120 33351.53 242.99 2376.21 37.44 2010-04-30 13:27:32.000 120 33351.44 242.98 2376.18 37.44 2010-04-30 13:27:33.000 120 33351.42 243.03 2376.14 37.44 2010-04-30 13:27:34.000 120 33351.44 243.01 2376.14 37.44 2010-04-30 13:27:35.000 120 33351.39 243.06 2376.21 37.44 2010-04-30 13:27:36.000 120 33351.40 243.02 2376.18 37.44 2010-04-30 13:27:37.000 120 33351.37 243.04 2376.11 37.44 2010-04-30 13:27:38.000 120 33351.36 243.04 2376.13 37.44 2010-04-30 13:27:39.000 120 33351.28 243.04 2376.22 37.44 2010-04-30 13:27:40.000 120 33351.42 243.04 2376.20 37.44 2010-04-30 13:27:41.000 120 33351.26 243.03 2376.13 37.44 2010-04-30 13:27:42.000 120 33351.26 243.04 2376.18 37.44 2010-04-30 13:27:43.000 120 33351.21 243.09 2376.13 37.44 2010-04-30 13:27:44.000 120 33351.18 243.11 2376.11 37.44 2010-04-30 13:27:45.000 120 33351.28 243.10 2376.20 37.44 2010-04-30 13:27:46.000 120 33351.24 243.09 2376.23 37.44 2010-04-30 13:27:47.000 120 33351.18 243.07 2376.18 37.44 2010-04-30 13:27:48.000 120 33351.17 243.06 2376.28 37.44 2010-04-30 13:27:49.000 120 33351.32 243.07 2376.16 37.44 2010-04-30 13:27:50.000 120 33351.18 243.09 2376.18 37.44 2010-04-30 13:27:51.000 120 33351.17 243.10 2376.17 37.44 2010-04-30 13:27:52.000 120 33351.14 243.12 2376.17 37.44 2010-04-30 13:27:53.000 120 33351.17 243.10 2376.19 37.44 2010-04-30 13:27:54.000 120 33351.18 243.09 2376.18 37.44 2010-04-30 13:27:55.000 120 33351.07 243.13 2376.33 37.44 2010-04-30 13:27:56.000 120 33351.10 243.06 2376.28 37.44 2010-04-30 13:27:57.000 120 33351.09 243.13 2376.28 37.44 2010-04-30 13:27:58.000 120 33351.05 243.10 2376.29 37.44 2010-04-30 13:27:59.000 120 33351.14 243.09 2376.25 37.44 2010-04-30 13:28:00.000 120 33351.05 243.10 2376.34 37.44 2010-04-30 13:28:01.000 120 33351.03 243.08 2376.25 37.44 2010-04-30 13:28:02.000 120 33351.11 243.06 2376.24 37.44 2010-04-30 13:28:03.000 120 33351.14 243.10 2376.36 37.44 2010-04-30 13:28:04.000 120 33351.09 243.09 2376.33 37.44 2010-04-30 13:28:05.000 120 33351.11 243.06 2376.33 37.44 2010-04-30 13:28:06.000 120 33351.03 243.08 2376.36 37.44 2010-04-30 13:28:07.000 120 33351.12 243.08 2376.31 37.44 2010-04-30 13:28:08.000 120 33351.14 243.08 2376.28 37.44 2010-04-30 13:28:09.000 120 33351.09 243.10 2376.25 37.44 2010-04-30 13:28:10.000 120 33351.14 243.09 2376.29 37.44 2010-04-30 13:28:11.000 120 33351.07 243.08 2376.35 37.44 2010-04-30 13:28:12.000 120 33351.04 243.04 2376.36 37.44 2010-04-30 13:28:13.000 120 33351.14 243.09 2376.39 37.44 2010-04-30 13:28:14.000 120 33351.12 243.05 2376.30 37.44 2010-04-30 13:28:15.000 120 33351.15 243.05 2376.36 37.44 2010-04-30 13:28:16.000 120 33351.11 243.03 2376.32 37.44 2010-04-30 13:28:17.000 120 33351.08 243.03 2376.31 37.44 2010-04-30 13:28:18.000 120 33351.06 243.00 2376.29 37.44 2010-04-30 13:28:19.000 120 33351.14 243.04 2376.32 37.44 2010-04-30 13:28:20.000 120 33351.00 243.05 2376.38 37.44 2010-04-30 13:28:21.000 120 33351.14 243.05 2376.33 37.44 2010-04-30 13:28:22.000 120 33351.04 243.03 2376.32 37.44 2010-04-30 13:28:23.000 120 33351.00 243.06 2376.16 37.44 2010-04-30 13:28:24.000 120 33351.04 243.04 2376.25 37.44 2010-04-30 13:28:25.000 120 33351.08 243.05 2376.31 37.44 2010-04-30 13:28:26.000 120 33351.02 243.05 2376.33 37.44 2010-04-30 13:28:27.000 120 33350.94 243.02 2376.38 37.44 2010-04-30 13:28:28.000 120 33350.96 243.05 2376.31 37.44 2010-04-30 13:28:29.000 120 33350.83 243.03 2376.38 37.44 2010-04-30 13:28:30.000 120 33350.88 243.09 2376.29 37.44 2010-04-30 13:28:31.000 120 33350.89 243.06 2376.29 37.44 2010-04-30 13:28:32.000 120 33350.85 243.04 2376.23 37.44 2010-04-30 13:28:33.000 120 33350.82 243.10 2376.25 37.44 2010-04-30 13:28:34.000 120 33350.70 243.10 2376.34 37.44 2010-04-30 13:28:35.000 120 33350.59 243.08 2376.25 37.44 2010-04-30 13:28:36.000 120 33350.88 243.11 2376.35 37.44 2010-04-30 13:28:37.000 120 33350.63 243.10 2376.29 37.44 2010-04-30 13:28:38.000 120 33350.62 243.09 2376.33 37.44 2010-04-30 13:28:39.000 120 33350.63 243.14 2376.35 37.44 2010-04-30 13:28:40.000 120 33350.66 243.19 2376.39 37.44 2010-04-30 13:28:41.000 120 33350.53 243.16 2376.35 37.44 2010-04-30 13:28:42.000 120 33350.72 243.15 2376.34 37.44 2010-04-30 13:28:43.000 120 33350.50 243.22 2376.44 37.44 2010-04-30 13:28:44.000 120 33350.55 243.19 2376.47 37.44 2010-04-30 13:28:45.000 120 33350.58 243.20 2376.37 37.44 2010-04-30 13:28:46.000 120 33350.52 243.23 2376.41 37.44 2010-04-30 13:28:47.000 120 33350.59 243.17 2376.43 37.44 2010-04-30 13:28:48.000 120 33350.52 243.17 2376.36 37.44 2010-04-30 13:28:49.000 120 33350.55 243.22 2376.44 37.44 2010-04-30 13:28:50.000 120 33350.54 243.22 2376.36 37.44 2010-04-30 13:28:51.000 120 33350.53 243.23 2376.45 37.44 2010-04-30 13:28:52.000 120 33350.56 243.16 2376.57 37.44 2010-04-30 13:28:53.000 120 33350.55 243.23 2376.49 37.44 2010-04-30 13:28:54.000 120 33350.60 243.17 2376.44 37.44 2010-04-30 13:28:55.000 120 33350.51 243.23 2376.45 37.44 2010-04-30 13:28:56.000 120 33350.49 243.20 2376.52 37.44 2010-04-30 13:28:57.000 120 33350.53 243.21 2376.50 37.44 2010-04-30 13:28:58.000 120 33350.50 243.16 2376.48 37.44 2010-04-30 13:28:59.000 120 33350.44 243.18 2376.52 37.44 2010-04-30 13:29:00.000 120 33350.52 243.18 2376.52 37.44 2010-04-30 13:29:01.000 120 33350.53 243.19 2376.48 37.44 2010-04-30 13:29:02.000 120 33350.44 243.17 2376.51 37.44 2010-04-30 13:29:03.000 120 33350.52 243.16 2376.54 37.44 2010-04-30 13:29:04.000 120 33350.53 243.20 2376.50 37.44 2010-04-30 13:29:05.000 120 33350.46 243.16 2376.50 37.44 2010-04-30 13:29:06.000 120 33350.46 243.19 2376.48 37.44 2010-04-30 13:29:07.000 120 33350.51 243.13 2376.44 37.44 2010-04-30 13:29:08.000 120 33350.41 243.10 2376.54 37.44 2010-04-30 13:29:09.000 120 33350.50 243.15 2376.57 37.44 2010-04-30 13:29:10.000 120 33350.48 243.10 2376.50 37.44 2010-04-30 13:29:11.000 120 33350.34 243.15 2376.49 37.44 2010-04-30 13:29:12.000 120 33350.43 243.18 2376.55 37.44 2010-04-30 13:29:13.000 120 33350.38 243.13 2376.50 37.44 2010-04-30 13:29:14.000 120 33350.35 243.14 2376.48 37.44 2010-04-30 13:29:15.000 120 33350.42 243.15 2376.46 37.44 2010-04-30 13:29:16.000 120 33350.37 243.13 2376.49 37.44 2010-04-30 13:29:17.000 120 33350.39 243.12 2376.49 37.44 2010-04-30 13:29:18.000 120 33350.48 243.13 2376.54 37.44 2010-04-30 13:29:19.000 120 33350.32 243.16 2376.47 37.44 2010-04-30 13:29:20.000 120 33350.28 243.15 2376.45 37.44 2010-04-30 13:29:21.000 120 33350.36 243.12 2376.45 37.44 2010-04-30 13:29:22.000 120 33350.24 243.16 2376.48 37.44 2010-04-30 13:29:23.000 120 33350.21 243.18 2376.50 37.44 2010-04-30 13:29:24.000 120 33350.24 243.16 2376.51 37.44 2010-04-30 13:29:25.000 120 33350.37 243.15 2376.51 37.44 2010-04-30 13:29:26.000 120 33350.31 243.15 2376.51 37.44 2010-04-30 13:29:27.000 120 33350.29 243.15 2376.53 37.44 2010-04-30 13:29:28.000 120 33350.30 243.20 2376.46 37.44 2010-04-30 13:29:29.000 120 33350.18 243.17 2376.57 37.44 2010-04-30 13:29:30.000 120 33350.28 243.17 2376.54 37.44 2010-04-30 13:29:31.000 120 33350.36 243.15 2376.54 37.44 2010-04-30 13:29:32.000 120 33350.27 243.16 2376.56 37.44 2010-04-30 13:29:33.000 120 33350.28 243.15 2376.51 37.44 2010-04-30 13:29:34.000 120 33350.31 243.20 2376.63 37.44 2010-04-30 13:29:35.000 120 33350.27 243.15 2376.50 37.44 2010-04-30 13:29:36.000 120 33350.25 243.18 2376.58 37.44 2010-04-30 13:29:37.000 120 33350.30 243.19 2376.64 37.44 2010-04-30 13:29:38.000 120 33350.16 243.17 2376.59 37.44 2010-04-30 13:29:39.000 120 33350.23 243.15 2376.54 37.44 2010-04-30 13:29:40.000 120 33350.26 243.10 2376.51 37.44 2010-04-30 13:29:41.000 120 33350.18 243.10 2376.56 37.44 2010-04-30 13:29:42.000 120 33350.40 243.13 2376.45 37.44 2010-04-30 13:29:43.000 120 33350.26 243.14 2376.54 37.44 2010-04-30 13:29:44.000 120 33350.25 243.12 2376.57 37.44 2010-04-30 13:29:45.000 120 33350.26 243.11 2376.50 37.44 2010-04-30 13:29:46.000 120 33350.30 243.10 2376.53 37.44 2010-04-30 13:29:47.000 120 33350.24 243.10 2376.51 37.44 2010-04-30 13:29:48.000 120 33350.33 243.09 2376.63 37.44 2010-04-30 13:29:49.000 120 33350.28 243.07 2376.59 37.44 2010-04-30 13:29:50.000 120 33350.29 243.07 2376.57 37.44 2010-04-30 13:29:51.000 120 33350.25 243.09 2376.56 37.44 2010-04-30 13:29:52.000 120 33350.28 243.06 2376.44 37.44 2010-04-30 13:29:53.000 120 33350.20 243.08 2376.47 37.44 2010-04-30 13:29:54.000 120 33350.32 243.05 2376.56 37.44 2010-04-30 13:29:55.000 120 33350.26 243.06 2376.42 37.44 2010-04-30 13:29:56.000 120 33350.21 243.04 2376.40 37.44 2010-04-30 13:29:57.000 120 33350.22 243.06 2376.41 37.44 2010-04-30 13:29:58.000 120 33350.29 243.08 2376.44 37.44 2010-04-30 13:29:59.000 120 33350.25 243.00 2376.56 37.44 2010-04-30 13:30:00.000 120 33350.16 243.06 2376.57 37.44 2010-04-30 13:30:01.000 120 33350.18 243.06 2376.53 37.44 2010-04-30 13:30:02.000 120 33350.13 243.08 2376.47 37.44 2010-04-30 13:30:03.000 120 33350.06 243.07 2376.52 37.44 2010-04-30 13:30:04.000 120 33350.04 243.10 2376.50 37.44 2010-04-30 13:30:05.000 120 33350.04 243.07 2376.56 37.44 2010-04-30 13:30:06.000 120 33350.08 243.07 2376.48 37.44 2010-04-30 13:30:07.000 120 33350.03 243.14 2376.63 37.44 2010-04-30 13:30:08.000 120 33349.99 243.17 2376.64 37.44 2010-04-30 13:30:09.000 120 33350.01 243.09 2376.63 37.44 2010-04-30 13:30:10.000 120 33350.08 243.14 2376.47 37.44 2010-04-30 13:30:11.000 120 33350.07 243.10 2376.54 37.44 2010-04-30 13:30:12.000 120 33350.12 243.16 2376.55 37.44 2010-04-30 13:30:13.000 120 33349.96 243.13 2376.60 37.44 2010-04-30 13:30:14.000 120 33349.93 243.09 2376.65 37.44 2010-04-30 13:30:15.000 120 33350.01 243.15 2376.69 37.44 2010-04-30 13:30:16.000 120 33350.01 243.16 2376.62 37.44 2010-04-30 13:30:17.000 120 33349.97 243.11 2376.52 37.44 2010-04-30 13:30:18.000 120 33349.91 243.18 2376.62 37.44 2010-04-30 13:30:19.000 120 33349.96 243.20 2376.61 37.44 2010-04-30 13:30:20.000 120 33349.93 243.17 2376.57 37.44 2010-04-30 13:30:21.000 120 33349.91 243.13 2376.75 37.44 2010-04-30 13:30:22.000 120 33349.85 243.16 2376.66 37.44 2010-04-30 13:30:23.000 120 33349.81 243.18 2376.59 37.44 2010-04-30 13:30:24.000 120 33349.86 243.16 2376.70 37.44 2010-04-30 13:30:25.000 120 33349.95 243.22 2376.72 37.44 2010-04-30 13:30:26.000 120 33349.88 243.25 2376.66 37.44 2010-04-30 13:30:27.000 120 33349.85 243.23 2376.60 37.44 2010-04-30 13:30:28.000 120 33349.88 243.22 2376.65 37.44 2010-04-30 13:30:29.000 120 33349.78 243.19 2376.68 37.44 2010-04-30 13:30:30.000 120 33349.79 243.21 2376.68 37.44 2010-04-30 13:30:31.000 120 33349.81 243.22 2376.61 37.44 2010-04-30 13:30:32.000 120 33349.73 243.26 2376.62 37.44 2010-04-30 13:30:33.000 120 33349.86 243.22 2376.67 37.44 2010-04-30 13:30:34.000 120 33349.74 243.23 2376.79 37.44 2010-04-30 13:30:35.000 120 33349.78 243.24 2376.70 37.44 2010-04-30 13:30:36.000 120 33349.64 243.23 2376.81 37.44 2010-04-30 13:30:37.000 120 33349.84 243.25 2376.81 37.44 2010-04-30 13:30:38.000 120 33349.81 243.25 2376.77 37.44 2010-04-30 13:30:39.000 120 33349.78 243.19 2376.74 37.44 2010-04-30 13:30:40.000 120 33349.75 243.28 2376.76 37.44 2010-04-30 13:30:41.000 120 33349.66 243.24 2376.78 37.44 2010-04-30 13:30:42.000 120 33349.68 243.26 2376.81 37.44 2010-04-30 13:30:43.000 120 33349.73 243.24 2376.75 37.44 2010-04-30 13:30:44.000 120 33349.72 243.25 2376.79 37.44 2010-04-30 13:30:45.000 120 33349.65 243.23 2376.74 37.44 2010-04-30 13:30:46.000 120 33349.73 243.24 2376.82 37.44 2010-04-30 13:30:47.000 120 33349.56 243.22 2376.70 37.44 2010-04-30 13:30:48.000 120 33349.66 243.20 2376.68 37.44 2010-04-30 13:30:49.000 120 33349.60 243.23 2376.80 37.44 2010-04-30 13:30:50.000 120 33349.60 243.22 2376.74 37.44 2010-04-30 13:30:51.000 120 33349.63 243.19 2376.77 37.44 2010-04-30 13:30:52.000 120 33349.56 243.20 2376.82 37.44 2010-04-30 13:30:53.000 120 33349.58 243.27 2376.79 37.44 2010-04-30 13:30:54.000 120 33349.50 243.28 2376.74 37.44 2010-04-30 13:30:55.000 120 33349.55 243.24 2376.72 37.44 2010-04-30 13:30:56.000 120 33349.54 243.25 2376.81 37.44 2010-04-30 13:30:57.000 120 33349.53 243.23 2376.87 37.44 2010-04-30 13:30:58.000 120 33349.46 243.29 2376.91 37.44 2010-04-30 13:30:59.000 120 33349.44 243.27 2376.78 37.44 2010-04-30 13:31:00.000 120 33349.53 243.25 2376.82 37.44 2010-04-30 13:31:01.000 120 33349.42 243.25 2376.80 37.44 2010-04-30 13:31:02.000 120 33349.47 243.25 2376.90 37.44 2010-04-30 13:31:03.000 120 33349.51 243.21 2376.87 37.44 2010-04-30 13:31:04.000 120 33349.39 243.27 2376.91 37.44 2010-04-30 13:31:05.000 120 33349.41 243.24 2377.03 37.44 2010-04-30 13:31:06.000 120 33349.47 243.22 2376.85 37.44 2010-04-30 13:31:07.000 120 33349.39 243.27 2376.94 37.44 2010-04-30 13:31:08.000 120 33349.45 243.29 2376.97 37.44 2010-04-30 13:31:09.000 120 33349.41 243.28 2376.95 37.44 2010-04-30 13:31:10.000 120 33349.40 243.26 2376.95 37.44 2010-04-30 13:31:11.000 120 33349.38 243.28 2376.94 37.44 2010-04-30 13:31:12.000 120 33349.46 243.31 2376.96 37.44 2010-04-30 13:31:13.000 120 33349.38 243.32 2376.93 37.44 2010-04-30 13:31:14.000 120 33349.41 243.28 2376.92 37.44 2010-04-30 13:31:15.000 120 33349.38 243.24 2376.91 37.44 2010-04-30 13:31:16.000 120 33349.46 243.28 2376.96 37.44 2010-04-30 13:31:17.000 120 33349.43 243.31 2376.98 37.44 2010-04-30 13:31:18.000 120 33349.46 243.26 2376.95 37.44 2010-04-30 13:31:19.000 120 33349.44 243.24 2376.95 37.44 2010-04-30 13:31:20.000 120 33349.40 243.22 2376.90 37.44 2010-04-30 13:31:21.000 120 33349.38 243.23 2376.90 37.44 2010-04-30 13:31:22.000 120 33349.41 243.19 2376.89 37.44 2010-04-30 13:31:23.000 120 33349.29 243.18 2376.96 37.44 2010-04-30 13:31:24.000 120 33349.39 243.22 2377.06 37.44 2010-04-30 13:31:25.000 120 33349.32 243.20 2376.95 37.44 2010-04-30 13:31:26.000 120 33349.46 243.25 2376.92 37.44 2010-04-30 13:31:27.000 120 33349.43 243.24 2376.95 37.44 2010-04-30 13:31:28.000 120 33349.32 243.17 2376.99 37.44 2010-04-30 13:31:29.000 120 33349.42 243.19 2376.88 37.44 2010-04-30 13:31:30.000 120 33349.44 243.23 2376.93 37.44 2010-04-30 13:31:31.000 120 33349.44 243.21 2376.84 37.44 2010-04-30 13:31:32.000 120 33349.36 243.18 2376.90 37.44 2010-04-30 13:31:33.000 120 33349.41 243.18 2376.92 37.44 2010-04-30 13:31:34.000 120 33349.43 243.18 2376.94 37.44 2010-04-30 13:31:35.000 120 33349.41 243.22 2376.85 37.44 2010-04-30 13:31:36.000 120 33349.47 243.12 2376.93 37.44 2010-04-30 13:31:37.000 120 33349.35 243.22 2376.86 37.44 2010-04-30 13:31:38.000 120 33349.51 243.21 2376.97 37.44 2010-04-30 13:31:39.000 120 33349.38 243.23 2376.93 37.44 2010-04-30 13:31:40.000 120 33349.44 243.19 2376.82 37.44 2010-04-30 13:31:41.000 120 33349.41 243.22 2376.94 37.44 2010-04-30 13:31:42.000 120 33349.50 243.22 2376.93 37.44 2010-04-30 13:31:43.000 120 33349.36 243.21 2376.94 37.44 2010-04-30 13:31:44.000 120 33349.43 243.20 2376.94 37.44 2010-04-30 13:31:45.000 120 33349.32 243.18 2376.84 37.44 2010-04-30 13:31:46.000 120 33349.36 243.19 2376.90 37.44 2010-04-30 13:31:47.000 120 33349.34 243.24 2376.94 37.44 2010-04-30 13:31:48.000 120 33349.33 243.17 2376.95 37.44 2010-04-30 13:31:49.000 120 33349.28 243.25 2376.99 37.44 2010-04-30 13:31:50.000 120 33349.31 243.22 2376.83 37.44 2010-04-30 13:31:51.000 120 33349.25 243.22 2376.84 37.44 2010-04-30 13:31:52.000 120 33349.31 243.22 2376.90 37.44 2010-04-30 13:31:53.000 120 33349.31 243.21 2376.89 37.44 2010-04-30 13:31:54.000 120 33349.33 243.18 2376.93 37.44 2010-04-30 13:31:55.000 120 33349.25 243.22 2376.89 37.44 2010-04-30 13:31:56.000 120 33349.26 243.25 2376.94 37.44 2010-04-30 13:31:57.000 120 33349.26 243.22 2376.94 37.44 2010-04-30 13:31:58.000 120 33349.32 243.28 2376.88 37.44 2010-04-30 13:31:59.000 120 33349.22 243.22 2376.91 37.44 2010-04-30 13:32:00.000 120 33349.33 243.20 2376.92 37.44 2010-04-30 13:32:01.000 120 33349.36 243.18 2376.93 37.44 2010-04-30 13:32:02.000 120 33349.32 243.17 2376.97 37.44 2010-04-30 13:32:03.000 120 33349.42 243.23 2376.92 37.44 2010-04-30 13:32:04.000 120 33349.34 243.20 2377.00 37.43 2010-04-30 13:32:05.000 120 33349.33 243.20 2377.01 37.43 2010-04-30 13:32:06.000 120 33349.37 243.22 2376.93 37.44 2010-04-30 13:32:07.000 120 33349.35 243.16 2376.98 37.44 2010-04-30 13:32:08.000 120 33349.33 243.20 2376.93 37.43 2010-04-30 13:32:09.000 120 33349.41 243.17 2376.99 37.44 2010-04-30 13:32:10.000 120 33349.38 243.18 2376.93 37.43 2010-04-30 13:32:11.000 120 33349.38 243.18 2376.95 37.43 2010-04-30 13:32:12.000 120 33349.30 243.15 2376.98 37.43 2010-04-30 13:32:13.000 120 33349.31 243.17 2376.94 37.43 2010-04-30 13:32:14.000 120 33349.33 243.16 2376.93 37.43 2010-04-30 13:32:15.000 120 33349.30 243.16 2376.94 37.43 2010-04-30 13:32:16.000 120 33349.37 243.12 2376.92 37.44 2010-04-30 13:32:17.000 120 33349.29 243.17 2376.92 37.44 2010-04-30 13:32:18.000 120 33349.33 243.16 2376.84 37.43 2010-04-30 13:32:19.000 120 33349.28 243.19 2376.95 37.44 2010-04-30 13:32:20.000 120 33349.39 243.17 2376.87 37.44 2010-04-30 13:32:21.000 120 33349.39 243.15 2376.94 37.44 2010-04-30 13:32:22.000 120 33349.36 243.12 2376.97 37.44 2010-04-30 13:32:23.000 120 33349.37 243.17 2376.91 37.43 2010-04-30 13:32:24.000 120 33349.28 243.16 2377.01 37.43 2010-04-30 13:32:25.000 120 33349.30 243.21 2376.91 37.43 2010-04-30 13:32:26.000 120 33349.41 243.16 2376.93 37.43 2010-04-30 13:32:27.000 120 33349.38 243.15 2376.96 37.44 2010-04-30 13:32:28.000 120 33349.30 243.19 2376.88 37.43 2010-04-30 13:32:29.000 120 33349.37 243.13 2376.95 37.43 2010-04-30 13:32:30.000 120 33349.35 243.16 2376.90 37.44 2010-04-30 13:32:31.000 120 33349.24 243.16 2376.95 37.44 2010-04-30 13:32:32.000 120 33349.39 243.15 2376.89 37.44 2010-04-30 13:32:33.000 120 33349.33 243.13 2376.92 37.43 2010-04-30 13:32:34.000 120 33349.39 243.12 2376.90 37.43 2010-04-30 13:32:35.000 120 33349.27 243.15 2376.88 37.44 2010-04-30 13:32:36.000 120 33349.16 243.11 2376.91 37.43 2010-04-30 13:32:37.000 120 33349.31 243.13 2376.93 37.44 2010-04-30 13:32:38.000 120 33349.38 243.14 2376.87 37.43 2010-04-30 13:32:39.000 120 33349.35 243.14 2376.85 37.43 2010-04-30 13:32:40.000 120 33349.35 243.12 2376.74 37.43 2010-04-30 13:32:41.000 120 33349.32 243.17 2376.92 37.43 2010-04-30 13:32:42.000 120 33349.24 243.19 2376.91 37.43 2010-04-30 13:32:43.000 120 33349.32 243.13 2376.90 37.44 2010-04-30 13:32:44.000 120 33349.31 243.14 2376.81 37.43 2010-04-30 13:32:45.000 120 33349.36 243.14 2376.85 37.43 2010-04-30 13:32:46.000 120 33349.28 243.16 2376.88 37.43 2010-04-30 13:32:47.000 120 33349.36 243.15 2376.92 37.43 2010-04-30 13:32:48.000 120 33349.35 243.12 2376.90 37.44 2010-04-30 13:32:49.000 120 33349.35 243.14 2376.93 37.43 2010-04-30 13:32:50.000 120 33349.27 243.12 2376.88 37.44 2010-04-30 13:32:51.000 120 33349.22 243.11 2376.82 37.43 2010-04-30 13:32:52.000 120 33349.32 243.10 2376.84 37.43 2010-04-30 13:32:53.000 120 33349.24 243.12 2376.93 37.43 2010-04-30 13:32:54.000 120 33349.21 243.10 2376.94 37.43 2010-04-30 13:32:55.000 120 33349.23 243.12 2376.79 37.43 2010-04-30 13:32:56.000 120 33349.26 243.08 2376.81 37.43 2010-04-30 13:32:57.000 120 33349.28 243.10 2376.81 37.43 2010-04-30 13:32:58.000 120 33349.34 243.10 2376.91 37.43 2010-04-30 13:32:59.000 120 33349.28 243.11 2376.95 37.43 2010-04-30 13:33:00.000 120 33349.25 243.14 2376.94 37.44 2010-04-30 13:33:01.000 120 33349.29 243.10 2376.92 37.43 2010-04-30 13:33:02.000 120 33349.16 243.12 2376.88 37.44 2010-04-30 13:33:03.000 120 33349.22 243.11 2376.88 37.44 2010-04-30 13:33:04.000 120 33349.27 243.13 2376.89 37.44 2010-04-30 13:33:05.000 120 33349.26 243.14 2376.88 37.44 2010-04-30 13:33:06.000 120 33349.29 243.09 2376.87 37.43 2010-04-30 13:33:07.000 120 33349.27 243.11 2376.94 37.43 2010-04-30 13:33:08.000 120 33349.17 243.15 2376.86 37.43 2010-04-30 13:33:09.000 120 33349.25 243.14 2376.91 37.43 2010-04-30 13:33:10.000 120 33349.14 243.10 2376.94 37.43 2010-04-30 13:33:11.000 120 33349.18 243.10 2376.94 37.44 2010-04-30 13:33:12.000 120 33349.20 243.18 2376.93 37.44 2010-04-30 13:33:13.000 120 33349.23 243.08 2376.91 37.44 2010-04-30 13:33:14.000 120 33349.22 243.10 2376.90 37.43 2010-04-30 13:33:15.000 120 33349.23 243.10 2376.91 37.44 2010-04-30 13:33:16.000 120 33349.26 243.12 2376.91 37.44 2010-04-30 13:33:17.000 120 33349.16 243.11 2376.88 37.44 2010-04-30 13:33:18.000 120 33349.29 243.12 2376.91 37.43 2010-04-30 13:33:19.000 120 33349.07 243.17 2376.81 37.44 2010-04-30 13:33:20.000 120 33349.26 243.08 2376.90 37.43 2010-04-30 13:33:21.000 120 33349.27 243.07 2376.93 37.43 2010-04-30 13:33:22.000 120 33349.22 243.08 2376.82 37.43 2010-04-30 13:33:23.000 120 33349.11 243.11 2376.92 37.43 2010-04-30 13:33:24.000 120 33349.19 243.15 2376.91 37.43 2010-04-30 13:33:25.000 120 33349.17 243.13 2376.87 37.43 2010-04-30 13:33:26.000 120 33349.11 243.11 2376.80 37.43 2010-04-30 13:33:27.000 120 33349.15 243.12 2376.81 37.43 2010-04-30 13:33:28.000 120 33349.13 243.11 2376.94 37.43 2010-04-30 13:33:29.000 120 33349.06 243.13 2376.89 37.43 2010-04-30 13:33:30.000 120 33349.11 243.17 2376.88 37.43 2010-04-30 13:33:31.000 120 33349.00 243.13 2377.01 37.43 2010-04-30 13:33:32.000 120 33349.09 243.17 2376.87 37.43 2010-04-30 13:33:33.000 120 33349.02 243.19 2376.85 37.43 2010-04-30 13:33:34.000 120 33349.14 243.17 2376.89 37.43 2010-04-30 13:33:35.000 120 33349.03 243.16 2376.86 37.43 2010-04-30 13:33:36.000 120 33349.01 243.19 2376.87 37.43 2010-04-30 13:33:37.000 120 33349.03 243.22 2376.85 37.43 2010-04-30 13:33:38.000 120 33349.06 243.20 2376.88 37.43 2010-04-30 13:33:39.000 120 33349.03 243.21 2376.84 37.43 2010-04-30 13:33:40.000 120 33349.09 243.23 2376.84 37.43 2010-04-30 13:33:41.000 120 33349.01 243.19 2376.87 37.43 2010-04-30 13:33:42.000 120 33348.99 243.26 2376.91 37.43 2010-04-30 13:33:43.000 120 33349.06 243.22 2376.91 37.43 2010-04-30 13:33:44.000 120 33348.92 243.22 2376.92 37.43 2010-04-30 13:33:45.000 120 33349.00 243.22 2376.88 37.43 2010-04-30 13:33:46.000 120 33348.96 243.23 2377.02 37.43 2010-04-30 13:33:47.000 120 33348.96 243.24 2376.87 37.43 2010-04-30 13:33:48.000 120 33349.00 243.24 2376.86 37.43 2010-04-30 13:33:49.000 120 33349.04 243.24 2376.94 37.43 2010-04-30 13:33:50.000 120 33348.99 243.25 2377.02 37.43 2010-04-30 13:33:51.000 120 33348.94 243.25 2377.02 37.43 2010-04-30 13:33:52.000 120 33348.92 243.18 2376.85 37.43 2010-04-30 13:33:53.000 120 33348.92 243.16 2376.95 37.43 2010-04-30 13:33:54.000 120 33348.99 243.15 2376.96 37.43 2010-04-30 13:33:55.000 120 33349.02 243.15 2376.92 37.43 2010-04-30 13:33:56.000 120 33348.95 243.17 2376.88 37.43 2010-04-30 13:33:57.000 120 33348.98 243.18 2376.91 37.43 2010-04-30 13:33:58.000 120 33348.96 243.14 2376.92 37.43 2010-04-30 13:33:59.000 120 33349.02 243.14 2376.96 37.43 2010-04-30 13:34:00.000 120 33348.98 243.17 2376.92 37.43 2010-04-30 13:34:01.000 120 33348.98 243.15 2376.87 37.43 2010-04-30 13:34:02.000 120 33348.86 243.16 2377.00 37.43 2010-04-30 13:34:03.000 120 33348.85 243.16 2376.94 37.43 2010-04-30 13:34:04.000 120 33348.96 243.13 2377.00 37.43 2010-04-30 13:34:05.000 120 33348.95 243.14 2376.99 37.43 2010-04-30 13:34:06.000 120 33348.91 243.14 2376.90 37.43 2010-04-30 13:34:07.000 120 33348.86 243.10 2376.98 37.43 2010-04-30 13:34:08.000 120 33348.88 243.16 2376.99 37.43 2010-04-30 13:34:09.000 120 33348.88 243.14 2376.95 37.43 2010-04-30 13:34:10.000 120 33348.87 243.13 2376.95 37.43 2010-04-30 13:34:11.000 120 33348.82 243.17 2377.06 37.43 2010-04-30 13:34:12.000 120 33348.81 243.16 2377.01 37.43 2010-04-30 13:34:13.000 120 33348.80 243.19 2377.02 37.43 2010-04-30 13:34:14.000 120 33348.80 243.17 2376.99 37.43 2010-04-30 13:34:15.000 120 33348.74 243.17 2376.93 37.43 2010-04-30 13:34:16.000 120 33348.79 243.22 2377.03 37.43 2010-04-30 13:34:17.000 120 33348.77 243.22 2376.99 37.43 2010-04-30 13:34:18.000 120 33348.73 243.22 2376.97 37.43 2010-04-30 13:34:19.000 120 33348.74 243.22 2376.98 37.43 2010-04-30 13:34:20.000 120 33348.75 243.26 2377.03 37.43 2010-04-30 13:34:21.000 120 33348.68 243.26 2376.97 37.43 2010-04-30 13:34:22.000 120 33348.66 243.25 2376.99 37.43 2010-04-30 13:34:23.000 120 33348.65 243.29 2377.01 37.43 2010-04-30 13:34:24.000 120 33348.75 243.31 2377.00 37.43 2010-04-30 13:34:25.000 120 33348.62 243.21 2377.05 37.43 2010-04-30 13:34:26.000 120 33348.73 243.25 2377.07 37.43 2010-04-30 13:34:27.000 120 33348.60 243.24 2377.07 37.43 2010-04-30 13:34:28.000 120 33348.69 243.23 2377.02 37.43 2010-04-30 13:34:29.000 120 33348.67 243.23 2377.07 37.43 2010-04-30 13:34:30.000 120 33348.61 243.25 2377.09 37.43 2010-04-30 13:34:31.000 120 33348.67 243.24 2377.12 37.43 2010-04-30 13:34:32.000 120 33348.60 243.26 2377.15 37.43 2010-04-30 13:34:33.000 120 33348.65 243.28 2377.10 37.43 2010-04-30 13:34:34.000 120 33348.63 243.25 2377.06 37.43 2010-04-30 13:34:35.000 120 33348.55 243.26 2377.09 37.43 2010-04-30 13:34:36.000 120 33348.63 243.28 2377.15 37.43 2010-04-30 13:34:37.000 120 33348.43 243.25 2377.10 37.43 2010-04-30 13:34:38.000 120 33348.68 243.30 2377.10 37.43 2010-04-30 13:34:39.000 120 33348.61 243.27 2377.14 37.43 2010-04-30 13:34:40.000 120 33348.47 243.25 2377.09 37.43 2010-04-30 13:34:41.000 120 33348.51 243.27 2377.09 37.43 2010-04-30 13:34:42.000 120 33348.58 243.25 2377.06 37.43 2010-04-30 13:34:43.000 120 33348.54 243.27 2377.13 37.43 2010-04-30 13:34:44.000 120 33348.52 243.25 2377.06 37.43 2010-04-30 13:34:45.000 120 33348.54 243.24 2377.03 37.43 2010-04-30 13:34:46.000 120 33348.52 243.23 2377.04 37.43 2010-04-30 13:34:47.000 120 33348.54 243.26 2377.13 37.43 2010-04-30 13:34:48.000 120 33348.43 243.24 2377.13 37.43 2010-04-30 13:34:49.000 120 33348.43 243.23 2377.15 37.43 2010-04-30 13:34:50.000 120 33348.42 243.30 2377.13 37.43 2010-04-30 13:34:51.000 120 33348.44 243.27 2377.16 37.43 2010-04-30 13:34:52.000 120 33348.43 243.28 2377.06 37.43 2010-04-30 13:34:53.000 120 33348.39 243.30 2377.12 37.43 2010-04-30 13:34:54.000 120 33348.41 243.28 2377.13 37.43 2010-04-30 13:34:55.000 120 33348.39 243.28 2377.09 37.43 2010-04-30 13:34:56.000 120 33348.45 243.31 2377.11 37.43 2010-04-30 13:34:57.000 120 33348.34 243.31 2377.09 37.43 2010-04-30 13:34:58.000 120 33348.40 243.30 2377.08 37.43 2010-04-30 13:34:59.000 120 33348.30 243.29 2377.06 37.43 2010-04-30 13:35:00.000 120 33348.40 243.34 2377.19 37.43 2010-04-30 13:35:01.000 120 33348.32 243.36 2377.06 37.43 2010-04-30 13:35:02.000 120 33348.27 243.35 2377.08 37.43 2010-04-30 13:35:03.000 120 33348.26 243.36 2377.09 37.43 2010-04-30 13:35:04.000 120 33348.21 243.37 2377.19 37.43 2010-04-30 13:35:05.000 120 33348.18 243.41 2377.14 37.43 2010-04-30 13:35:06.000 120 33348.21 243.39 2377.20 37.43 2010-04-30 13:35:07.000 120 33348.25 243.34 2377.19 37.43 2010-04-30 13:35:08.000 120 33348.20 243.38 2377.16 37.43 2010-04-30 13:35:09.000 120 33348.18 243.41 2377.07 37.43 2010-04-30 13:35:10.000 120 33348.15 243.36 2377.16 37.43 2010-04-30 13:35:11.000 120 33348.15 243.43 2377.20 37.43 2010-04-30 13:35:12.000 120 33348.21 243.39 2377.21 37.43 2010-04-30 13:35:13.000 120 33348.08 243.42 2377.12 37.43 2010-04-30 13:35:14.000 120 33348.02 243.41 2377.32 37.43 2010-04-30 13:35:15.000 120 33348.10 243.44 2377.25 37.43 2010-04-30 13:35:16.000 120 33347.99 243.42 2377.18 37.43 2010-04-30 13:35:17.000 120 33347.96 243.45 2377.14 37.43 2010-04-30 13:35:18.000 120 33348.02 243.44 2377.20 37.43 2010-04-30 13:35:19.000 120 33348.08 243.47 2377.21 37.43 2010-04-30 13:35:20.000 120 33347.94 243.48 2377.23 37.43 2010-04-30 13:35:21.000 120 33347.93 243.47 2377.18 37.43 2010-04-30 13:35:22.000 120 33348.04 243.50 2377.18 37.43 2010-04-30 13:35:23.000 120 33347.95 243.47 2377.32 37.43 2010-04-30 13:35:24.000 120 33347.88 243.50 2377.28 37.43 2010-04-30 13:35:25.000 120 33347.92 243.51 2377.25 37.43 2010-04-30 13:35:26.000 120 33347.85 243.51 2377.21 37.43 2010-04-30 13:35:27.000 120 33347.89 243.51 2377.30 37.43 2010-04-30 13:35:28.000 120 33347.87 243.51 2377.31 37.43 2010-04-30 13:35:29.000 120 33347.91 243.50 2377.34 37.43 2010-04-30 13:35:30.000 120 33347.88 243.56 2377.30 37.43 2010-04-30 13:35:31.000 120 33347.85 243.56 2377.32 37.43 2010-04-30 13:35:32.000 120 33347.85 243.55 2377.26 37.43 2010-04-30 13:35:33.000 120 33347.84 243.54 2377.28 37.43 2010-04-30 13:35:34.000 120 33347.77 243.56 2377.27 37.43 2010-04-30 13:35:35.000 120 33347.74 243.56 2377.38 37.43 2010-04-30 13:35:36.000 120 33347.79 243.52 2377.37 37.43 2010-04-30 13:35:37.000 120 33347.74 243.57 2377.37 37.43 2010-04-30 13:35:38.000 120 33347.71 243.60 2377.46 37.43 2010-04-30 13:35:39.000 120 33347.77 243.59 2377.47 37.43 2010-04-30 13:35:40.000 120 33347.85 243.66 2377.41 37.43 2010-04-30 13:35:41.000 120 33347.78 243.57 2377.40 37.43 2010-04-30 13:35:42.000 120 33347.79 243.55 2377.44 37.43 2010-04-30 13:35:43.000 120 33347.73 243.62 2377.36 37.43 2010-04-30 13:35:44.000 120 33347.69 243.59 2377.47 37.43 2010-04-30 13:35:45.000 120 33347.65 243.56 2377.46 37.43 2010-04-30 13:35:46.000 120 33347.69 243.60 2377.46 37.43 2010-04-30 13:35:47.000 120 33347.58 243.56 2377.45 37.43 2010-04-30 13:35:48.000 120 33347.74 243.56 2377.46 37.43 2010-04-30 13:35:49.000 120 33347.51 243.57 2377.43 37.43 2010-04-30 13:35:50.000 120 33347.52 243.61 2377.41 37.43 2010-04-30 13:35:51.000 120 33347.56 243.59 2377.36 37.43 2010-04-30 13:35:52.000 120 33347.60 243.60 2377.46 37.43 2010-04-30 13:35:53.000 120 33347.50 243.61 2377.50 37.43 2010-04-30 13:35:54.000 120 33347.49 243.62 2377.52 37.43 2010-04-30 13:35:55.000 120 33347.50 243.62 2377.56 37.43 2010-04-30 13:35:56.000 120 33347.45 243.65 2377.56 37.43 2010-04-30 13:35:57.000 120 33347.45 243.65 2377.55 37.43 2010-04-30 13:35:58.000 120 33347.49 243.66 2377.43 37.43 2010-04-30 13:35:59.000 120 33347.49 243.63 2377.56 37.43 2010-04-30 13:36:00.000 120 33347.47 243.64 2377.48 37.43 2010-04-30 13:36:01.000 120 33347.28 243.66 2377.56 37.43 2010-04-30 13:36:02.000 120 33347.44 243.70 2377.55 37.43 2010-04-30 13:36:03.000 120 33347.39 243.69 2377.59 37.43 2010-04-30 13:36:04.000 120 33347.31 243.72 2377.65 37.43 2010-04-30 13:36:05.000 120 33347.29 243.69 2377.65 37.43 2010-04-30 13:36:06.000 120 33347.25 243.73 2377.55 37.43 2010-04-30 13:36:07.000 120 33347.34 243.71 2377.62 37.43 2010-04-30 13:36:08.000 120 33347.27 243.70 2377.55 37.43 2010-04-30 13:36:09.000 120 33347.26 243.70 2377.57 37.43 2010-04-30 13:36:10.000 120 33347.24 243.76 2377.60 37.43 2010-04-30 13:36:11.000 120 33347.26 243.74 2377.68 37.43 2010-04-30 13:36:12.000 120 33347.29 243.73 2377.60 37.43 2010-04-30 13:36:13.000 120 33347.29 243.76 2377.56 37.43 2010-04-30 13:36:14.000 120 33347.17 243.77 2377.64 37.43 2010-04-30 13:36:15.000 120 33347.03 243.75 2377.72 37.43 2010-04-30 13:36:16.000 120 33347.08 243.78 2377.61 37.43 2010-04-30 13:36:17.000 120 33347.12 243.81 2377.65 37.43 2010-04-30 13:36:18.000 120 33347.11 243.79 2377.64 37.43 2010-04-30 13:36:19.000 120 33347.11 243.81 2377.64 37.43 2010-04-30 13:36:20.000 120 33347.06 243.81 2377.66 37.43 2010-04-30 13:36:21.000 120 33347.05 243.82 2377.70 37.43 2010-04-30 13:36:22.000 120 33346.97 243.84 2377.68 37.43 2010-04-30 13:36:23.000 120 33347.03 243.85 2377.69 37.43 2010-04-30 13:36:24.000 120 33347.01 243.81 2377.74 37.43 2010-04-30 13:36:25.000 120 33346.92 243.79 2377.74 37.43 2010-04-30 13:36:26.000 120 33347.10 243.82 2377.72 37.43 2010-04-30 13:36:27.000 120 33346.95 243.83 2377.69 37.43 2010-04-30 13:36:28.000 120 33346.96 243.88 2377.71 37.43 2010-04-30 13:36:29.000 120 33346.94 243.83 2377.74 37.43 2010-04-30 13:36:30.000 120 33346.96 243.85 2377.75 37.43 2010-04-30 13:36:31.000 120 33346.87 243.83 2377.75 37.43 2010-04-30 13:36:32.000 120 33346.97 243.87 2377.77 37.43 2010-04-30 13:36:33.000 120 33346.83 243.86 2377.71 37.43 2010-04-30 13:36:34.000 120 33346.86 243.89 2377.88 37.43 2010-04-30 13:36:35.000 120 33346.92 243.93 2377.79 37.43 2010-04-30 13:36:36.000 120 33346.78 243.85 2377.78 37.43 2010-04-30 13:36:37.000 120 33346.90 243.90 2377.87 37.43 2010-04-30 13:36:38.000 120 33346.80 243.88 2377.88 37.43 2010-04-30 13:36:39.000 120 33346.83 243.88 2377.84 37.43 2010-04-30 13:36:40.000 120 33346.87 243.89 2377.93 37.43 2010-04-30 13:36:41.000 120 33346.80 243.90 2377.89 37.43 2010-04-30 13:36:42.000 120 33346.84 243.92 2377.83 37.43 2010-04-30 13:36:43.000 120 33346.78 243.89 2377.91 37.43 2010-04-30 13:36:44.000 120 33346.83 243.88 2377.91 37.43 2010-04-30 13:36:45.000 120 33346.78 243.90 2377.96 37.43 2010-04-30 13:36:46.000 120 33346.83 243.88 2377.86 37.43 2010-04-30 13:36:47.000 120 33346.83 243.94 2377.93 37.43 2010-04-30 13:36:48.000 120 33346.78 243.96 2377.94 37.43 2010-04-30 13:36:49.000 120 33346.67 243.93 2377.97 37.43 2010-04-30 13:36:50.000 120 33346.73 243.89 2378.03 37.43 2010-04-30 13:36:51.000 120 33346.69 243.90 2377.99 37.43 2010-04-30 13:36:52.000 120 33346.73 243.90 2377.95 37.43 2010-04-30 13:36:53.000 120 33346.67 243.93 2377.90 37.43 2010-04-30 13:36:54.000 120 33346.64 243.89 2378.03 37.43 2010-04-30 13:36:55.000 120 33346.76 243.95 2377.96 37.43 2010-04-30 13:36:56.000 120 33346.53 243.89 2377.90 37.43 2010-04-30 13:36:57.000 120 33346.62 243.90 2377.97 37.43 2010-04-30 13:36:58.000 120 33346.62 243.94 2377.96 37.43 2010-04-30 13:36:59.000 120 33346.57 243.92 2377.90 37.43 2010-04-30 13:37:00.000 120 33346.61 243.96 2378.03 37.43 2010-04-30 13:37:01.000 120 33346.60 243.97 2378.05 37.43 2010-04-30 13:37:02.000 120 33346.55 243.98 2377.95 37.43 2010-04-30 13:37:03.000 120 33346.47 243.97 2377.89 37.43 2010-04-30 13:37:04.000 120 33346.50 243.95 2378.02 37.43 2010-04-30 13:37:05.000 120 33346.55 243.99 2378.00 37.43 2010-04-30 13:37:06.000 120 33346.38 243.98 2377.95 37.43 2010-04-30 13:37:07.000 120 33346.48 243.99 2378.04 37.43 2010-04-30 13:37:08.000 120 33346.41 243.98 2378.06 37.43 2010-04-30 13:37:09.000 120 33346.45 243.97 2377.99 37.43 2010-04-30 13:37:10.000 120 33346.45 243.98 2378.08 37.43 2010-04-30 13:37:11.000 120 33346.43 244.00 2378.02 37.43 2010-04-30 13:37:12.000 120 33346.42 244.01 2378.06 37.43 2010-04-30 13:37:13.000 120 33346.29 243.97 2378.09 37.43 2010-04-30 13:37:14.000 120 33346.42 243.98 2378.06 37.43 2010-04-30 13:37:15.000 120 33346.30 243.98 2378.13 37.43 2010-04-30 13:37:16.000 120 33346.34 244.10 2378.09 37.43 2010-04-30 13:37:17.000 120 33346.37 244.02 2378.09 37.43 2010-04-30 13:37:18.000 120 33346.33 243.99 2378.09 37.43 2010-04-30 13:37:19.000 120 33346.25 243.98 2378.12 37.43 2010-04-30 13:37:20.000 120 33346.35 244.01 2378.21 37.43 2010-04-30 13:37:21.000 120 33346.33 244.01 2378.16 37.43 2010-04-30 13:37:22.000 120 33346.36 244.00 2378.14 37.43 2010-04-30 13:37:23.000 120 33346.40 244.02 2378.17 37.43 2010-04-30 13:37:24.000 120 33346.31 244.03 2378.12 37.43 2010-04-30 13:37:25.000 120 33346.28 244.04 2378.12 37.43 2010-04-30 13:37:26.000 120 33346.35 244.02 2378.22 37.43 2010-04-30 13:37:27.000 120 33346.28 243.99 2378.13 37.43 2010-04-30 13:37:28.000 120 33346.28 244.06 2378.14 37.43 2010-04-30 13:37:29.000 120 33346.21 244.01 2378.14 37.43 2010-04-30 13:37:30.000 120 33346.24 244.01 2378.21 37.43 2010-04-30 13:37:31.000 120 33346.24 244.02 2378.14 37.43 2010-04-30 13:37:32.000 120 33346.16 244.00 2378.24 37.43 2010-04-30 13:37:33.000 120 33346.29 244.02 2378.18 37.43 2010-04-30 13:37:34.000 120 33346.13 244.04 2378.13 37.43 2010-04-30 13:37:35.000 120 33346.22 244.05 2378.18 37.43 2010-04-30 13:37:36.000 120 33346.18 244.04 2378.20 37.43 2010-04-30 13:37:37.000 120 33346.17 244.06 2378.07 37.43 2010-04-30 13:37:38.000 120 33346.13 244.05 2378.15 37.43 2010-04-30 13:37:39.000 120 33346.11 244.06 2378.21 37.43 2010-04-30 13:37:40.000 120 33346.10 244.12 2378.14 37.43 2010-04-30 13:37:41.000 120 33346.09 244.08 2378.12 37.43 2010-04-30 13:37:42.000 120 33346.20 244.02 2378.20 37.43 2010-04-30 13:37:43.000 120 33346.01 244.09 2378.16 37.43 2010-04-30 13:37:44.000 120 33345.99 244.13 2378.20 37.43 2010-04-30 13:37:45.000 120 33346.00 244.10 2378.25 37.43 2010-04-30 13:37:46.000 120 33346.06 244.08 2378.19 37.43 2010-04-30 13:37:47.000 120 33345.94 244.11 2378.20 37.43 2010-04-30 13:37:48.000 120 33345.97 244.11 2378.30 37.43 2010-04-30 13:37:49.000 120 33345.89 244.13 2378.20 37.43 2010-04-30 13:37:50.000 120 33346.08 244.14 2378.18 37.43 2010-04-30 13:37:51.000 120 33345.97 244.12 2378.20 37.43 2010-04-30 13:37:52.000 120 33346.03 244.12 2378.26 37.43 2010-04-30 13:37:53.000 120 33345.94 244.15 2378.27 37.43 2010-04-30 13:37:54.000 120 33345.91 244.17 2378.28 37.43 2010-04-30 13:37:55.000 120 33345.86 244.12 2378.34 37.43 2010-04-30 13:37:56.000 120 33345.92 244.12 2378.32 37.43 2010-04-30 13:37:57.000 120 33345.90 244.13 2378.34 37.43 2010-04-30 13:37:58.000 120 33345.83 244.18 2378.31 37.43 2010-04-30 13:37:59.000 120 33345.92 244.13 2378.29 37.43 2010-04-30 13:38:00.000 120 33345.87 244.18 2378.27 37.43 2010-04-30 13:38:01.000 120 33345.86 244.15 2378.33 37.43 2010-04-30 13:38:02.000 120 33345.84 244.16 2378.30 37.43 2010-04-30 13:38:03.000 120 33345.88 244.17 2378.33 37.43 2010-04-30 13:38:04.000 120 33345.82 244.18 2378.26 37.43 2010-04-30 13:38:05.000 120 33345.76 244.15 2378.33 37.43 2010-04-30 13:38:06.000 120 33345.77 244.17 2378.33 37.43 2010-04-30 13:38:07.000 120 33345.75 244.15 2378.36 37.43 2010-04-30 13:38:08.000 120 33345.71 244.12 2378.24 37.43 2010-04-30 13:38:09.000 120 33345.71 244.09 2378.27 37.43 2010-04-30 13:38:10.000 120 33345.78 244.17 2378.38 37.43 2010-04-30 13:38:11.000 120 33345.76 244.12 2378.33 37.43 2010-04-30 13:38:12.000 120 33345.75 244.17 2378.36 37.42 2010-04-30 13:38:13.000 120 33345.75 244.18 2378.39 37.43 2010-04-30 13:38:14.000 120 33345.79 244.17 2378.31 37.43 2010-04-30 13:38:15.000 120 33345.76 244.14 2378.36 37.43 2010-04-30 13:38:16.000 120 33345.64 244.16 2378.36 37.43 2010-04-30 13:38:17.000 120 33345.69 244.17 2378.45 37.42 2010-04-30 13:38:18.000 120 33345.66 244.18 2378.46 37.43 2010-04-30 13:38:19.000 120 33345.76 244.16 2378.41 37.42 2010-04-30 13:38:20.000 120 33345.68 244.18 2378.47 37.43 2010-04-30 13:38:21.000 120 33345.67 244.18 2378.39 37.43 2010-04-30 13:38:22.000 120 33345.72 244.14 2378.39 37.43 2010-04-30 13:38:23.000 120 33345.59 244.18 2378.36 37.43 2010-04-30 13:38:24.000 120 33345.66 244.21 2378.38 37.42 2010-04-30 13:38:25.000 120 33345.63 244.13 2378.42 37.43 2010-04-30 13:38:26.000 120 33345.68 244.18 2378.40 37.43 2010-04-30 13:38:27.000 120 33345.73 244.16 2378.45 37.43 2010-04-30 13:38:28.000 120 33345.65 244.15 2378.42 37.43 2010-04-30 13:38:29.000 120 33345.62 244.18 2378.35 37.42 2010-04-30 13:38:30.000 120 33345.62 244.15 2378.33 37.43 2010-04-30 13:38:31.000 120 33345.62 244.18 2378.37 37.43 2010-04-30 13:38:32.000 120 33345.66 244.17 2378.43 37.43 2010-04-30 13:38:33.000 120 33345.63 244.16 2378.50 37.43 2010-04-30 13:38:34.000 120 33345.63 244.17 2378.43 37.43 2010-04-30 13:38:35.000 120 33345.66 244.21 2378.40 37.43 2010-04-30 13:38:36.000 120 33345.63 244.20 2378.45 37.43 2010-04-30 13:38:37.000 120 33345.58 244.15 2378.52 37.43 2010-04-30 13:38:38.000 120 33345.61 244.16 2378.39 37.43 2010-04-30 13:38:39.000 120 33345.49 244.19 2378.43 37.42 2010-04-30 13:38:40.000 120 33345.54 244.24 2378.41 37.43 2010-04-30 13:38:41.000 120 33345.62 244.23 2378.36 37.43 2010-04-30 13:38:42.000 120 33345.56 244.24 2378.40 37.42 2010-04-30 13:38:43.000 120 33345.49 244.18 2378.37 37.43 2010-04-30 13:38:44.000 120 33345.56 244.16 2378.52 37.43 2010-04-30 13:38:45.000 120 33345.43 244.17 2378.46 37.42 2010-04-30 13:38:46.000 120 33345.52 244.21 2378.39 37.42 2010-04-30 13:38:47.000 120 33345.57 244.19 2378.41 37.42 2010-04-30 13:38:48.000 120 33345.51 244.23 2378.44 37.43 2010-04-30 13:38:49.000 120 33345.56 244.18 2378.36 37.42 2010-04-30 13:38:50.000 120 33345.47 244.22 2378.41 37.42 2010-04-30 13:38:51.000 120 33345.45 244.17 2378.45 37.42 2010-04-30 13:38:52.000 120 33345.47 244.17 2378.39 37.42 2010-04-30 13:38:53.000 120 33345.47 244.21 2378.39 37.42 2010-04-30 13:38:54.000 120 33345.40 244.20 2378.47 37.42 2010-04-30 13:38:55.000 120 33345.38 244.23 2378.51 37.42 2010-04-30 13:38:56.000 120 33345.49 244.23 2378.52 37.42 2010-04-30 13:38:57.000 120 33345.47 244.20 2378.45 37.42 2010-04-30 13:38:58.000 120 33345.46 244.25 2378.48 37.42 2010-04-30 13:38:59.000 120 33345.43 244.24 2378.50 37.42 2010-04-30 13:39:00.000 120 33345.43 244.22 2378.49 37.42 2010-04-30 13:39:01.000 120 33345.38 244.26 2378.50 37.42 2010-04-30 13:39:02.000 120 33345.48 244.24 2378.43 37.42 2010-04-30 13:39:03.000 120 33345.42 244.24 2378.47 37.42 2010-04-30 13:39:04.000 120 33345.38 244.25 2378.49 37.42 2010-04-30 13:39:05.000 120 33345.35 244.28 2378.45 37.42 2010-04-30 13:39:06.000 120 33345.43 244.24 2378.43 37.42 2010-04-30 13:39:07.000 120 33345.42 244.25 2378.45 37.42 2010-04-30 13:39:08.000 120 33345.31 244.24 2378.55 37.42 2010-04-30 13:39:09.000 120 33345.32 244.24 2378.52 37.42 2010-04-30 13:39:10.000 120 33345.45 244.24 2378.45 37.42 2010-04-30 13:39:11.000 120 33345.43 244.28 2378.47 37.42 2010-04-30 13:39:12.000 120 33345.34 244.28 2378.45 37.42 2010-04-30 13:39:13.000 120 33345.36 244.28 2378.55 37.42 2010-04-30 13:39:14.000 120 33345.32 244.28 2378.53 37.42 2010-04-30 13:39:15.000 120 33345.38 244.31 2378.51 37.42 2010-04-30 13:39:16.000 120 33345.36 244.31 2378.58 37.42 2010-04-30 13:39:17.000 120 33345.41 244.26 2378.53 37.42 2010-04-30 13:39:18.000 120 33345.35 244.29 2378.52 37.42 2010-04-30 13:39:19.000 120 33345.49 244.26 2378.54 37.42 2010-04-30 13:39:20.000 120 33345.36 244.25 2378.53 37.42 2010-04-30 13:39:21.000 120 33345.38 244.26 2378.52 37.42 2010-04-30 13:39:22.000 120 33345.37 244.29 2378.53 37.42 2010-04-30 13:39:23.000 120 33345.40 244.29 2378.52 37.42 2010-04-30 13:39:24.000 120 33345.39 244.30 2378.58 37.42 2010-04-30 13:39:25.000 120 33345.34 244.26 2378.60 37.42 2010-04-30 13:39:26.000 120 33345.46 244.23 2378.54 37.42 2010-04-30 13:39:27.000 120 33345.37 244.21 2378.56 37.42 2010-04-30 13:39:28.000 120 33345.39 244.23 2378.49 37.42 2010-04-30 13:39:29.000 120 33345.39 244.25 2378.58 37.42 2010-04-30 13:39:30.000 120 33345.41 244.21 2378.51 37.42 2010-04-30 13:39:31.000 120 33345.39 244.26 2378.52 37.42 2010-04-30 13:39:32.000 120 33345.44 244.19 2378.49 37.42 2010-04-30 13:39:33.000 120 33345.39 244.20 2378.51 37.42 2010-04-30 13:39:34.000 120 33345.41 244.22 2378.49 37.42 2010-04-30 13:39:35.000 120 33345.33 244.25 2378.51 37.42 2010-04-30 13:39:36.000 120 33345.28 244.25 2378.50 37.42 2010-04-30 13:39:37.000 120 33345.49 244.18 2378.51 37.42 2010-04-30 13:39:38.000 120 33345.38 244.18 2378.47 37.42 2010-04-30 13:39:39.000 120 33345.35 244.17 2378.49 37.42 2010-04-30 13:39:40.000 120 33345.37 244.24 2378.55 37.42 2010-04-30 13:39:41.000 120 33345.34 244.21 2378.47 37.42 2010-04-30 13:39:42.000 120 33345.43 244.23 2378.49 37.42 2010-04-30 13:39:43.000 120 33345.35 244.24 2378.53 37.42 2010-04-30 13:39:44.000 120 33345.51 244.26 2378.52 37.42 2010-04-30 13:39:45.000 120 33345.36 244.23 2378.58 37.42 2010-04-30 13:39:46.000 120 33345.39 244.22 2378.46 37.42 2010-04-30 13:39:47.000 120 33345.41 244.26 2378.51 37.42 2010-04-30 13:39:48.000 120 33345.29 244.23 2378.40 37.42 2010-04-30 13:39:49.000 120 33345.44 244.21 2378.43 37.42 2010-04-30 13:39:50.000 120 33345.46 244.22 2378.47 37.42 2010-04-30 13:39:51.000 120 33345.38 244.24 2378.45 37.42 2010-04-30 13:39:52.000 120 33345.39 244.28 2378.49 37.42 2010-04-30 13:39:53.000 120 33345.34 244.25 2378.47 37.42 2010-04-30 13:39:54.000 120 33345.40 244.27 2378.42 37.42 2010-04-30 13:39:55.000 120 33345.34 244.26 2378.45 37.42 2010-04-30 13:39:56.000 120 33345.50 244.24 2378.45 37.42 2010-04-30 13:39:57.000 120 33345.46 244.24 2378.41 37.42 2010-04-30 13:39:58.000 120 33345.39 244.29 2378.43 37.42 2010-04-30 13:39:59.000 120 33345.55 244.28 2378.44 37.42 2010-04-30 13:40:00.000 120 33345.35 244.29 2378.48 37.42 2010-04-30 13:40:01.000 120 33345.47 244.34 2378.42 37.42 2010-04-30 13:40:02.000 120 33345.46 244.32 2378.52 37.42 2010-04-30 13:40:03.000 120 33345.40 244.31 2378.45 37.42 2010-04-30 13:40:04.000 120 33345.38 244.24 2378.51 37.42 2010-04-30 13:40:05.000 120 33345.47 244.31 2378.49 37.42 2010-04-30 13:40:06.000 120 33345.40 244.28 2378.49 37.42 2010-04-30 13:40:07.000 120 33345.45 244.30 2378.44 37.42 2010-04-30 13:40:08.000 120 33345.38 244.23 2378.40 37.42 2010-04-30 13:40:09.000 120 33345.43 244.22 2378.37 37.42 2010-04-30 13:40:10.000 120 33345.41 244.29 2378.39 37.42 2010-04-30 13:40:11.000 120 33345.48 244.25 2378.41 37.42 2010-04-30 13:40:12.000 120 33345.52 244.27 2378.40 37.42 2010-04-30 13:40:13.000 120 33345.41 244.25 2378.45 37.42 2010-04-30 13:40:14.000 120 33345.50 244.30 2378.45 37.42 2010-04-30 13:40:15.000 120 33345.41 244.26 2378.37 37.42 2010-04-30 13:40:16.000 120 33345.44 244.28 2378.49 37.42 2010-04-30 13:40:17.000 120 33345.41 244.24 2378.47 37.42 2010-04-30 13:40:18.000 120 33345.45 244.28 2378.43 37.42 2010-04-30 13:40:19.000 120 33345.49 244.27 2378.43 37.42 2010-04-30 13:40:20.000 120 33345.36 244.28 2378.37 37.42 2010-04-30 13:40:21.000 120 33345.35 244.25 2378.36 37.42 2010-04-30 13:40:22.000 120 33345.47 244.30 2378.45 37.42 2010-04-30 13:40:23.000 120 33345.38 244.26 2378.32 37.42 2010-04-30 13:40:24.000 120 33345.23 244.28 2378.41 37.42 2010-04-30 13:40:25.000 120 33345.38 244.31 2378.45 37.42 2010-04-30 13:40:26.000 120 33345.43 244.28 2378.45 37.42 2010-04-30 13:40:27.000 120 33345.34 244.31 2378.41 37.42 2010-04-30 13:40:28.000 120 33345.36 244.34 2378.48 37.42 2010-04-30 13:40:29.000 120 33345.35 244.35 2378.49 37.42 2010-04-30 13:40:30.000 120 33345.32 244.35 2378.43 37.42 2010-04-30 13:40:31.000 120 33345.29 244.34 2378.35 37.42 2010-04-30 13:40:32.000 120 33345.36 244.36 2378.45 37.42 2010-04-30 13:40:33.000 120 33345.23 244.38 2378.41 37.42 2010-04-30 13:40:34.000 120 33345.34 244.39 2378.41 37.42 2010-04-30 13:40:35.000 120 33345.32 244.34 2378.46 37.42 2010-04-30 13:40:36.000 120 33345.36 244.39 2378.47 37.42 2010-04-30 13:40:37.000 120 33345.31 244.39 2378.36 37.42 2010-04-30 13:40:38.000 120 33345.28 244.39 2378.41 37.42 2010-04-30 13:40:39.000 120 33345.30 244.40 2378.37 37.42 2010-04-30 13:40:40.000 120 33345.31 244.40 2378.42 37.42 2010-04-30 13:40:41.000 120 33345.34 244.42 2378.54 37.42 2010-04-30 13:40:42.000 120 33345.23 244.40 2378.41 37.42 2010-04-30 13:40:43.000 120 33345.39 244.41 2378.39 37.42 2010-04-30 13:40:44.000 120 33345.14 244.42 2378.55 37.42 2010-04-30 13:40:45.000 120 33345.33 244.41 2378.46 37.42 2010-04-30 13:40:46.000 120 33345.26 244.39 2378.42 37.42 2010-04-30 13:40:47.000 120 33345.26 244.42 2378.49 37.42 2010-04-30 13:40:48.000 120 33345.28 244.43 2378.41 37.42 2010-04-30 13:40:49.000 120 33345.28 244.45 2378.37 37.42 2010-04-30 13:40:50.000 120 33345.30 244.42 2378.48 37.42 2010-04-30 13:40:51.000 120 33345.28 244.43 2378.49 37.42 2010-04-30 13:40:52.000 120 33345.25 244.45 2378.50 37.42 2010-04-30 13:40:53.000 120 33345.22 244.39 2378.48 37.42 2010-04-30 13:40:54.000 120 33345.34 244.45 2378.49 37.42 2010-04-30 13:40:55.000 120 33345.21 244.43 2378.46 37.42 2010-04-30 13:40:56.000 120 33345.23 244.41 2378.39 37.42 2010-04-30 13:40:57.000 120 33345.23 244.38 2378.40 37.42 2010-04-30 13:40:58.000 120 33345.25 244.37 2378.45 37.42 2010-04-30 13:40:59.000 120 33345.21 244.40 2378.52 37.42 2010-04-30 13:41:00.000 120 33345.25 244.38 2378.43 37.42 2010-04-30 13:41:01.000 120 33345.18 244.37 2378.46 37.42 2010-04-30 13:41:02.000 120 33345.30 244.38 2378.47 37.42 2010-04-30 13:41:03.000 120 33345.22 244.37 2378.45 37.42 2010-04-30 13:41:04.000 120 33345.21 244.38 2378.50 37.42 2010-04-30 13:41:05.000 120 33345.25 244.39 2378.41 37.42 2010-04-30 13:41:06.000 120 33345.17 244.44 2378.46 37.42 2010-04-30 13:41:07.000 120 33345.22 244.37 2378.42 37.42 2010-04-30 13:41:08.000 120 33345.15 244.40 2378.56 37.42 2010-04-30 13:41:09.000 120 33345.19 244.38 2378.53 37.42 2010-04-30 13:41:10.000 120 33345.15 244.41 2378.51 37.42 2010-04-30 13:41:11.000 120 33345.16 244.43 2378.47 37.42 2010-04-30 13:41:12.000 120 33345.11 244.38 2378.48 37.42 2010-04-30 13:41:13.000 120 33345.24 244.41 2378.55 37.42 2010-04-30 13:41:14.000 120 33345.12 244.45 2378.52 37.42 2010-04-30 13:41:15.000 120 33345.13 244.44 2378.45 37.42 2010-04-30 13:41:16.000 120 33345.06 244.42 2378.43 37.42 2010-04-30 13:41:17.000 120 33345.11 244.47 2378.49 37.42 2010-04-30 13:41:18.000 120 33345.01 244.49 2378.51 37.42 2010-04-30 13:41:19.000 120 33345.14 244.48 2378.52 37.42 2010-04-30 13:41:20.000 120 33345.02 244.46 2378.49 37.42 2010-04-30 13:41:21.000 120 33345.09 244.48 2378.45 37.42 2010-04-30 13:41:22.000 120 33345.06 244.51 2378.43 37.42 2010-04-30 13:41:23.000 120 33345.13 244.53 2378.45 37.42 2010-04-30 13:41:24.000 120 33344.88 244.51 2378.53 37.42 2010-04-30 13:41:25.000 120 33345.02 244.52 2378.49 37.42 2010-04-30 13:41:26.000 120 33345.13 244.49 2378.54 37.42 2010-04-30 13:41:27.000 120 33345.03 244.51 2378.53 37.42 2010-04-30 13:41:28.000 120 33345.05 244.53 2378.55 37.42 2010-04-30 13:41:29.000 120 33345.06 244.56 2378.52 37.42 2010-04-30 13:41:30.000 120 33344.95 244.55 2378.58 37.42 2010-04-30 13:41:31.000 120 33344.94 244.56 2378.51 37.42 2010-04-30 13:41:32.000 120 33345.09 244.55 2378.57 37.42 2010-04-30 13:41:33.000 120 33345.01 244.53 2378.58 37.42 2010-04-30 13:41:34.000 120 33344.96 244.53 2378.53 37.42 2010-04-30 13:41:35.000 120 33345.00 244.57 2378.55 37.42 2010-04-30 13:41:36.000 120 33345.01 244.52 2378.53 37.42 2010-04-30 13:41:37.000 120 33345.13 244.51 2378.53 37.42 2010-04-30 13:41:38.000 120 33345.06 244.54 2378.53 37.42 2010-04-30 13:41:39.000 120 33344.93 244.47 2378.57 37.42 2010-04-30 13:41:40.000 120 33345.00 244.54 2378.58 37.42 2010-04-30 13:41:41.000 120 33345.07 244.54 2378.53 37.42 2010-04-30 13:41:42.000 120 33344.91 244.53 2378.53 37.42 2010-04-30 13:41:43.000 120 33344.94 244.52 2378.52 37.42 2010-04-30 13:41:44.000 120 33345.03 244.51 2378.55 37.42 2010-04-30 13:41:45.000 120 33344.95 244.49 2378.55 37.42 2010-04-30 13:41:46.000 120 33344.87 244.48 2378.57 37.42 2010-04-30 13:41:47.000 120 33344.97 244.55 2378.64 37.42 2010-04-30 13:41:48.000 120 33345.07 244.55 2378.55 37.42 2010-04-30 13:41:49.000 120 33344.92 244.53 2378.54 37.42 2010-04-30 13:41:50.000 120 33344.88 244.51 2378.50 37.42 2010-04-30 13:41:51.000 120 33344.89 244.52 2378.52 37.42 2010-04-30 13:41:52.000 120 33344.87 244.52 2378.50 37.42 2010-04-30 13:41:53.000 120 33344.87 244.54 2378.51 37.42 2010-04-30 13:41:54.000 120 33344.84 244.54 2378.55 37.42 2010-04-30 13:41:55.000 120 33344.79 244.49 2378.46 37.42 2010-04-30 13:41:56.000 120 33344.79 244.57 2378.61 37.42 2010-04-30 13:41:57.000 120 33344.82 244.55 2378.55 37.42 2010-04-30 13:41:58.000 120 33344.88 244.56 2378.53 37.42 2010-04-30 13:41:59.000 120 33344.78 244.55 2378.49 37.42 2010-04-30 13:42:00.000 120 33344.66 244.53 2378.58 37.42 2010-04-30 13:42:01.000 120 33344.79 244.54 2378.52 37.42 2010-04-30 13:42:02.000 120 33344.78 244.57 2378.58 37.42 2010-04-30 13:42:03.000 120 33344.67 244.57 2378.58 37.42 2010-04-30 13:42:04.000 120 33344.60 244.62 2378.55 37.42 2010-04-30 13:42:05.000 120 33344.72 244.60 2378.61 37.42 2010-04-30 13:42:06.000 120 33344.61 244.57 2378.58 37.42 2010-04-30 13:42:07.000 120 33344.64 244.63 2378.62 37.42 2010-04-30 13:42:08.000 120 33344.69 244.59 2378.58 37.42 2010-04-30 13:42:09.000 120 33344.63 244.61 2378.63 37.42 2010-04-30 13:42:10.000 120 33344.57 244.64 2378.59 37.42 2010-04-30 13:42:11.000 120 33344.61 244.68 2378.64 37.42 2010-04-30 13:42:12.000 120 33344.50 244.69 2378.65 37.42 2010-04-30 13:42:13.000 120 33344.58 244.69 2378.65 37.42 2010-04-30 13:42:14.000 120 33344.49 244.63 2378.72 37.42 2010-04-30 13:42:15.000 120 33344.42 244.64 2378.67 37.42 2010-04-30 13:42:16.000 120 33344.48 244.64 2378.68 37.42 2010-04-30 13:42:17.000 120 33344.39 244.70 2378.72 37.42 2010-04-30 13:42:18.000 120 33344.40 244.71 2378.64 37.42 2010-04-30 13:42:19.000 120 33344.39 244.72 2378.65 37.42 2010-04-30 13:42:20.000 120 33344.51 244.72 2378.72 37.42 2010-04-30 13:42:21.000 120 33344.31 244.74 2378.71 37.42 2010-04-30 13:42:22.000 120 33344.42 244.72 2378.74 37.42 2010-04-30 13:42:23.000 120 33344.41 244.70 2378.72 37.42 2010-04-30 13:42:24.000 120 33344.30 244.69 2378.69 37.42 2010-04-30 13:42:25.000 120 33344.42 244.74 2378.67 37.42 2010-04-30 13:42:26.000 120 33344.44 244.71 2378.79 37.42 2010-04-30 13:42:27.000 120 33344.39 244.71 2378.77 37.42 2010-04-30 13:42:28.000 120 33344.32 244.68 2378.76 37.42 2010-04-30 13:42:29.000 120 33344.35 244.71 2378.77 37.42 2010-04-30 13:42:30.000 120 33344.29 244.69 2378.75 37.42 2010-04-30 13:42:31.000 120 33344.37 244.71 2378.77 37.42 2010-04-30 13:42:32.000 120 33344.33 244.67 2378.74 37.42 2010-04-30 13:42:33.000 120 33344.31 244.66 2378.68 37.42 2010-04-30 13:42:34.000 120 33344.31 244.75 2378.86 37.42 2010-04-30 13:42:35.000 120 33344.26 244.74 2378.70 37.42 2010-04-30 13:42:36.000 120 33344.20 244.74 2378.76 37.42 2010-04-30 13:42:37.000 120 33344.37 244.70 2378.74 37.42 2010-04-30 13:42:38.000 120 33344.36 244.72 2378.77 37.42 2010-04-30 13:42:39.000 120 33344.29 244.73 2378.78 37.42 2010-04-30 13:42:40.000 120 33344.30 244.76 2378.76 37.42 2010-04-30 13:42:41.000 120 33344.28 244.74 2378.80 37.42 2010-04-30 13:42:42.000 120 33344.18 244.76 2378.82 37.42 2010-04-30 13:42:43.000 120 33344.25 244.75 2378.76 37.42 2010-04-30 13:42:44.000 120 33344.22 244.76 2378.87 37.42 2010-04-30 13:42:45.000 120 33344.24 244.75 2379.01 37.42 2010-04-30 13:42:46.000 120 33344.17 244.77 2378.75 37.42 2010-04-30 13:42:47.000 120 33344.22 244.80 2378.86 37.42 2010-04-30 13:42:48.000 120 33344.25 244.82 2378.85 37.42 2010-04-30 13:42:49.000 120 33344.14 244.78 2378.88 37.42 2010-04-30 13:42:50.000 120 33344.25 244.82 2378.93 37.42 2010-04-30 13:42:51.000 120 33344.11 244.78 2378.89 37.42 2010-04-30 13:42:52.000 120 33344.12 244.82 2378.88 37.42 2010-04-30 13:42:53.000 120 33344.14 244.81 2378.83 37.42 2010-04-30 13:42:54.000 120 33344.08 244.83 2378.79 37.42 2010-04-30 13:42:55.000 120 33344.17 244.79 2378.88 37.42 2010-04-30 13:42:56.000 120 33344.15 244.84 2378.85 37.42 2010-04-30 13:42:57.000 120 33344.20 244.84 2378.93 37.42 2010-04-30 13:42:58.000 120 33344.17 244.84 2378.95 37.42 2010-04-30 13:42:59.000 120 33344.14 244.82 2378.95 37.42 2010-04-30 13:43:00.000 120 33344.01 244.80 2378.86 37.42 2010-04-30 13:43:01.000 120 33344.10 244.87 2378.90 37.42 2010-04-30 13:43:02.000 120 33344.01 244.81 2378.98 37.42 2010-04-30 13:43:03.000 120 33343.97 244.80 2378.93 37.42 2010-04-30 13:43:04.000 120 33343.99 244.86 2378.92 37.42 2010-04-30 13:43:05.000 120 33343.93 244.92 2378.94 37.42 2010-04-30 13:43:06.000 120 33343.96 244.85 2378.90 37.42 2010-04-30 13:43:07.000 120 33343.99 244.85 2379.01 37.42 2010-04-30 13:43:08.000 120 33344.04 244.87 2378.98 37.42 2010-04-30 13:43:09.000 120 33344.02 244.85 2378.98 37.42 2010-04-30 13:43:10.000 120 33343.99 244.85 2379.04 37.42 2010-04-30 13:43:11.000 120 33343.96 244.88 2379.00 37.42 2010-04-30 13:43:12.000 120 33343.93 244.82 2378.98 37.42 2010-04-30 13:43:13.000 120 33344.05 244.84 2378.97 37.42 2010-04-30 13:43:14.000 120 33344.11 244.85 2378.99 37.42 2010-04-30 13:43:15.000 120 33344.04 244.83 2379.01 37.42 2010-04-30 13:43:16.000 120 33344.07 244.79 2379.02 37.42 2010-04-30 13:43:17.000 120 33344.10 244.84 2378.98 37.42 2010-04-30 13:43:18.000 120 33344.14 244.81 2379.06 37.42 2010-04-30 13:43:19.000 120 33343.95 244.77 2378.99 37.42 2010-04-30 13:43:20.000 120 33344.18 244.79 2379.03 37.42 2010-04-30 13:43:21.000 120 33344.17 244.78 2379.03 37.42 2010-04-30 13:43:22.000 120 33344.04 244.76 2378.95 37.42 2010-04-30 13:43:23.000 120 33344.03 244.82 2378.95 37.42 2010-04-30 13:43:24.000 120 33344.08 244.77 2379.02 37.42 2010-04-30 13:43:25.000 120 33344.11 244.75 2379.03 37.41 2010-04-30 13:43:26.000 120 33344.22 244.78 2378.94 37.42 2010-04-30 13:43:27.000 120 33344.17 244.75 2378.93 37.41 2010-04-30 13:43:28.000 120 33344.16 244.72 2378.99 37.41 2010-04-30 13:43:29.000 120 33344.14 244.78 2379.01 37.41 2010-04-30 13:43:30.000 120 33344.13 244.75 2378.96 37.41 2010-04-30 13:43:31.000 120 33344.17 244.72 2378.98 37.41 2010-04-30 13:43:32.000 120 33344.19 244.76 2378.87 37.41 2010-04-30 13:43:33.000 120 33344.13 244.74 2378.93 37.41 2010-04-30 13:43:34.000 120 33344.11 244.72 2378.97 37.41 2010-04-30 13:43:35.000 120 33344.11 244.72 2378.96 37.41 2010-04-30 13:43:36.000 120 33344.17 244.76 2378.97 37.41 2010-04-30 13:43:37.000 120 33344.18 244.71 2378.92 37.41 2010-04-30 13:43:38.000 120 33344.15 244.73 2378.95 37.41 2010-04-30 13:43:39.000 120 33344.23 244.71 2378.94 37.41 2010-04-30 13:43:40.000 120 33344.17 244.75 2378.89 37.41 2010-04-30 13:43:41.000 120 33344.17 244.76 2378.96 37.41 2010-04-30 13:43:42.000 120 33344.20 244.73 2378.81 37.42 2010-04-30 13:43:43.000 120 33344.14 244.79 2378.85 37.42 2010-04-30 13:43:44.000 120 33344.14 244.76 2378.91 37.41 2010-04-30 13:43:45.000 120 33344.13 244.77 2378.89 37.41 2010-04-30 13:43:46.000 120 33344.09 244.74 2378.84 37.41 2010-04-30 13:43:47.000 120 33344.14 244.74 2378.84 37.41 2010-04-30 13:43:48.000 120 33344.12 244.77 2378.94 37.41 2010-04-30 13:43:49.000 120 33344.13 244.81 2378.85 37.41 2010-04-30 13:43:50.000 120 33344.16 244.82 2378.88 37.41 2010-04-30 13:43:51.000 120 33344.10 244.75 2378.89 37.41 2010-04-30 13:43:52.000 120 33344.05 244.81 2378.84 37.41 2010-04-30 13:43:53.000 120 33344.11 244.78 2378.84 37.41 2010-04-30 13:43:54.000 120 33344.08 244.79 2378.80 37.41 2010-04-30 13:43:55.000 120 33344.08 244.78 2378.82 37.41 2010-04-30 13:43:56.000 120 33344.07 244.80 2378.92 37.41 2010-04-30 13:43:57.000 120 33344.04 244.83 2378.83 37.41 2010-04-30 13:43:58.000 120 33344.05 244.85 2378.83 37.41 2010-04-30 13:43:59.000 120 33344.05 244.83 2378.88 37.41 2010-04-30 13:44:00.000 120 33344.07 244.86 2378.92 37.41 2010-04-30 13:44:01.000 120 33343.98 244.82 2378.91 37.41 2010-04-30 13:44:02.000 120 33344.01 244.87 2378.89 37.41 2010-04-30 13:44:03.000 120 33344.04 244.88 2378.86 37.41 2010-04-30 13:44:04.000 120 33343.97 244.87 2378.90 37.41 2010-04-30 13:44:05.000 120 33343.93 244.87 2378.92 37.41 2010-04-30 13:44:06.000 120 33343.89 244.84 2378.95 37.41 2010-04-30 13:44:07.000 120 33343.77 244.83 2378.99 37.41 2010-04-30 13:44:08.000 120 33343.95 244.87 2378.98 37.41 2010-04-30 13:44:09.000 120 33343.89 244.87 2378.96 37.41 2010-04-30 13:44:10.000 120 33343.88 244.86 2378.98 37.41 2010-04-30 13:44:11.000 120 33343.91 244.88 2379.04 37.41 2010-04-30 13:44:12.000 120 33343.92 244.83 2378.97 37.41 2010-04-30 13:44:13.000 120 33343.85 244.85 2378.93 37.41 2010-04-30 13:44:14.000 120 33343.82 244.88 2378.90 37.41 2010-04-30 13:44:15.000 120 33343.80 244.86 2378.94 37.41 2010-04-30 13:44:16.000 120 33343.87 244.89 2378.98 37.41 2010-04-30 13:44:17.000 120 33343.90 244.84 2379.03 37.41 2010-04-30 13:44:18.000 120 33343.89 244.84 2378.93 37.41 2010-04-30 13:44:19.000 120 33343.88 244.84 2378.98 37.41 2010-04-30 13:44:20.000 120 33343.86 244.90 2378.99 37.41 2010-04-30 13:44:21.000 120 33343.82 244.86 2378.98 37.41 2010-04-30 13:44:22.000 120 33343.91 244.86 2378.99 37.41 2010-04-30 13:44:23.000 120 33343.84 244.85 2379.08 37.41 2010-04-30 13:44:24.000 120 33343.88 244.85 2379.01 37.41 2010-04-30 13:44:25.000 120 33343.92 244.89 2378.97 37.41 2010-04-30 13:44:26.000 120 33343.87 244.85 2379.09 37.41 2010-04-30 13:44:27.000 120 33343.83 244.87 2379.06 37.41 2010-04-30 13:44:28.000 120 33343.85 244.83 2378.99 37.41 2010-04-30 13:44:29.000 120 33343.88 244.83 2379.02 37.41 2010-04-30 13:44:30.000 120 33343.79 244.83 2379.03 37.41 2010-04-30 13:44:31.000 120 33343.89 244.82 2379.03 37.41 2010-04-30 13:44:32.000 120 33343.92 244.83 2379.04 37.41 2010-04-30 13:44:33.000 120 33343.92 244.79 2379.02 37.41 2010-04-30 13:44:34.000 120 33343.87 244.82 2378.95 37.41 2010-04-30 13:44:35.000 120 33343.85 244.83 2379.01 37.41 2010-04-30 13:44:36.000 120 33343.83 244.83 2378.96 37.41 2010-04-30 13:44:37.000 120 33343.80 244.85 2378.92 37.41 2010-04-30 13:44:38.000 120 33343.95 244.80 2379.01 37.41 2010-04-30 13:44:39.000 120 33344.04 244.82 2379.07 37.41 2010-04-30 13:44:40.000 120 33343.93 244.83 2379.02 37.41 2010-04-30 13:44:41.000 120 33343.85 244.83 2379.01 37.41 2010-04-30 13:44:42.000 120 33343.89 244.85 2378.98 37.41 2010-04-30 13:44:43.000 120 33343.90 244.85 2378.99 37.41 2010-04-30 13:44:44.000 120 33343.82 244.83 2379.01 37.41 2010-04-30 13:44:45.000 120 33343.92 244.84 2379.07 37.41 2010-04-30 13:44:46.000 120 33343.79 244.84 2379.01 37.41 2010-04-30 13:44:47.000 120 33343.73 244.87 2378.96 37.41 2010-04-30 13:44:48.000 120 33343.76 244.88 2379.04 37.41 2010-04-30 13:44:49.000 120 33343.85 244.86 2379.02 37.41 2010-04-30 13:44:50.000 120 33343.64 244.87 2378.99 37.41 2010-04-30 13:44:51.000 120 33343.75 244.89 2379.08 37.41 2010-04-30 13:44:52.000 120 33343.70 244.87 2379.07 37.41 2010-04-30 13:44:53.000 120 33343.73 244.89 2378.96 37.41 2010-04-30 13:44:54.000 120 33343.68 244.91 2379.01 37.41 2010-04-30 13:44:55.000 120 33343.67 244.89 2379.07 37.41 2010-04-30 13:44:56.000 120 33343.75 244.93 2379.01 37.41 2010-04-30 13:44:57.000 120 33343.67 244.91 2379.03 37.41 2010-04-30 13:44:58.000 120 33343.64 244.88 2379.00 37.41 2010-04-30 13:44:59.000 120 33343.69 244.96 2379.06 37.41 2010-04-30 13:45:00.000 120 33343.59 244.92 2379.05 37.41 2010-04-30 13:45:01.000 120 33343.60 244.93 2379.09 37.41 2010-04-30 13:45:02.000 120 33343.75 244.91 2379.03 37.41 2010-04-30 13:45:03.000 120 33343.68 244.95 2379.11 37.41 2010-04-30 13:45:04.000 120 33343.63 244.94 2379.08 37.41 2010-04-30 13:45:05.000 120 33343.73 244.91 2379.05 37.41 2010-04-30 13:45:06.000 120 33343.58 244.94 2379.12 37.41 2010-04-30 13:45:07.000 120 33343.61 244.92 2379.04 37.41 2010-04-30 13:45:08.000 120 33343.72 244.91 2379.18 37.41 2010-04-30 13:45:09.000 120 33343.66 244.95 2379.18 37.41 2010-04-30 13:45:10.000 120 33343.69 244.94 2379.11 37.41 2010-04-30 13:45:11.000 120 33343.60 244.92 2379.18 37.41 2010-04-30 13:45:12.000 120 33343.69 244.94 2379.22 37.41 2010-04-30 13:45:13.000 120 33343.65 244.91 2379.18 37.41 2010-04-30 13:45:14.000 120 33343.72 244.91 2379.08 37.41 2010-04-30 13:45:15.000 120 33343.68 244.95 2379.18 37.41 2010-04-30 13:45:16.000 120 33343.62 244.95 2379.10 37.41 2010-04-30 13:45:17.000 120 33343.76 244.97 2379.17 37.41 2010-04-30 13:45:18.000 120 33343.67 244.93 2379.08 37.41 2010-04-30 13:45:19.000 120 33343.71 244.91 2379.18 37.41 2010-04-30 13:45:20.000 120 33343.75 244.89 2379.10 37.41 2010-04-30 13:45:21.000 120 33343.76 244.89 2379.09 37.41 2010-04-30 13:45:22.000 120 33343.72 244.86 2379.18 37.41 2010-04-30 13:45:23.000 120 33343.85 244.85 2379.17 37.41 2010-04-30 13:45:24.000 120 33343.77 244.85 2379.16 37.41 2010-04-30 13:45:25.000 120 33343.74 244.85 2379.07 37.41 2010-04-30 13:45:26.000 120 33343.76 244.87 2379.11 37.41 2010-04-30 13:45:27.000 120 33343.69 244.87 2379.14 37.41 2010-04-30 13:45:28.000 120 33343.73 244.85 2379.11 37.41 2010-04-30 13:45:29.000 120 33343.80 244.85 2379.13 37.41 2010-04-30 13:45:30.000 120 33343.79 244.85 2379.14 37.41 2010-04-30 13:45:31.000 120 33343.74 244.84 2379.11 37.41 2010-04-30 13:45:32.000 120 33343.83 244.85 2379.03 37.41 2010-04-30 13:45:33.000 120 33343.74 244.84 2379.13 37.41 2010-04-30 13:45:34.000 120 33343.77 244.85 2379.14 37.41 2010-04-30 13:45:35.000 120 33343.80 244.90 2379.16 37.41 2010-04-30 13:45:36.000 120 33343.77 244.82 2379.11 37.41 2010-04-30 13:45:37.000 120 33343.73 244.84 2379.08 37.41 2010-04-30 13:45:38.000 120 33343.64 244.85 2379.11 37.41 2010-04-30 13:45:39.000 120 33343.82 244.83 2379.06 37.41 2010-04-30 13:45:40.000 120 33343.78 244.85 2379.06 37.41 2010-04-30 13:45:41.000 120 33343.72 244.86 2379.11 37.41 2010-04-30 13:45:42.000 120 33343.68 244.85 2379.12 37.41 2010-04-30 13:45:43.000 120 33343.61 244.87 2379.18 37.41 2010-04-30 13:45:44.000 120 33343.65 244.82 2379.07 37.41 2010-04-30 13:45:45.000 120 33343.70 244.85 2379.05 37.41 2010-04-30 13:45:46.000 120 33343.65 244.86 2379.03 37.41 2010-04-30 13:45:47.000 120 33343.68 244.89 2379.02 37.41 2010-04-30 13:45:48.000 120 33343.70 244.92 2379.11 37.41 2010-04-30 13:45:49.000 120 33343.62 244.87 2379.06 37.41 2010-04-30 13:45:50.000 120 33343.60 244.88 2379.11 37.41 2010-04-30 13:45:51.000 120 33343.64 244.94 2379.10 37.41 2010-04-30 13:45:52.000 120 33343.57 244.94 2379.11 37.41 2010-04-30 13:45:53.000 120 33343.59 244.94 2379.04 37.41 2010-04-30 13:45:54.000 120 33343.63 244.92 2379.12 37.41 2010-04-30 13:45:55.000 120 33343.62 244.92 2379.11 37.41 2010-04-30 13:45:56.000 120 33343.65 244.93 2379.03 37.41 2010-04-30 13:45:57.000 120 33343.55 244.91 2379.15 37.41 2010-04-30 13:45:58.000 120 33343.55 244.92 2379.11 37.41 2010-04-30 13:45:59.000 120 33343.67 244.93 2379.14 37.41 2010-04-30 13:46:00.000 120 33343.68 244.95 2379.11 37.41 2010-04-30 13:46:01.000 120 33343.70 244.95 2379.23 37.41 2010-04-30 13:46:02.000 120 33343.48 244.93 2379.19 37.41 2010-04-30 13:46:03.000 120 33343.64 244.93 2379.12 37.41 2010-04-30 13:46:04.000 120 33343.63 244.91 2379.08 37.41 2010-04-30 13:46:05.000 120 33343.68 244.97 2379.18 37.41 2010-04-30 13:46:06.000 120 33343.60 244.94 2379.24 37.41 2010-04-30 13:46:07.000 120 33343.64 244.93 2379.05 37.41 2010-04-30 13:46:08.000 120 33343.53 244.91 2379.11 37.41 2010-04-30 13:46:09.000 120 33343.71 244.91 2379.11 37.41 2010-04-30 13:46:10.000 120 33343.62 244.90 2379.10 37.41 2010-04-30 13:46:11.000 120 33343.66 244.89 2379.16 37.41 2010-04-30 13:46:12.000 120 33343.65 244.92 2379.06 37.41 2010-04-30 13:46:13.000 120 33343.66 244.90 2379.17 37.41 2010-04-30 13:46:14.000 120 33343.60 244.92 2379.12 37.41 2010-04-30 13:46:15.000 120 33343.57 244.97 2379.14 37.41 2010-04-30 13:46:16.000 120 33343.60 244.93 2379.18 37.41 2010-04-30 13:46:17.000 120 33343.65 244.93 2379.08 37.41 2010-04-30 13:46:18.000 120 33343.56 244.89 2379.07 37.41 2010-04-30 13:46:19.000 120 33343.54 244.94 2379.22 37.41 2010-04-30 13:46:20.000 120 33343.53 244.94 2379.11 37.41 2010-04-30 13:46:21.000 120 33343.52 244.90 2379.14 37.41 2010-04-30 13:46:22.000 120 33343.52 244.91 2379.14 37.41 2010-04-30 13:46:23.000 120 33343.48 244.91 2379.14 37.41 2010-04-30 13:46:24.000 120 33343.48 244.99 2379.16 37.41 2010-04-30 13:46:25.000 120 33343.45 244.92 2379.21 37.41 2010-04-30 13:46:26.000 120 33343.51 244.94 2379.13 37.41 2010-04-30 13:46:27.000 120 33343.52 244.94 2379.14 37.41 2010-04-30 13:46:28.000 120 33343.49 244.94 2379.20 37.41 2010-04-30 13:46:29.000 120 33343.43 244.94 2379.14 37.41 2010-04-30 13:46:30.000 120 33343.38 244.97 2379.20 37.41 2010-04-30 13:46:31.000 120 33343.46 244.94 2379.14 37.41 2010-04-30 13:46:32.000 120 33343.49 244.97 2379.19 37.41 2010-04-30 13:46:33.000 120 33343.38 244.98 2379.14 37.41 2010-04-30 13:46:34.000 120 33343.46 244.99 2379.23 37.41 2010-04-30 13:46:35.000 120 33343.43 245.00 2379.23 37.41 2010-04-30 13:46:36.000 120 33343.42 245.03 2379.18 37.41 2010-04-30 13:46:37.000 120 33343.40 244.95 2379.11 37.41 2010-04-30 13:46:38.000 120 33343.42 245.00 2379.21 37.41 2010-04-30 13:46:39.000 120 33343.45 244.95 2379.23 37.41 2010-04-30 13:46:40.000 120 33343.31 244.98 2379.24 37.41 2010-04-30 13:46:41.000 120 33343.44 244.98 2379.21 37.41 2010-04-30 13:46:42.000 120 33343.35 244.96 2379.20 37.41 2010-04-30 13:46:43.000 120 33343.36 244.96 2379.18 37.41 2010-04-30 13:46:44.000 120 33343.36 244.95 2379.23 37.41 2010-04-30 13:46:45.000 120 33343.39 244.96 2379.18 37.41 2010-04-30 13:46:46.000 120 33343.38 244.97 2379.14 37.41 2010-04-30 13:46:47.000 120 33343.48 244.94 2379.18 37.41 2010-04-30 13:46:48.000 120 33343.38 244.99 2379.20 37.41 2010-04-30 13:46:49.000 120 33343.39 244.95 2379.17 37.41 2010-04-30 13:46:50.000 120 33343.38 244.96 2379.15 37.41 2010-04-30 13:46:51.000 120 33343.39 244.95 2379.14 37.41 2010-04-30 13:46:52.000 120 33343.36 244.97 2379.13 37.41 2010-04-30 13:46:53.000 120 33343.39 244.94 2379.12 37.41 2010-04-30 13:46:54.000 120 33343.34 244.96 2379.10 37.41 2010-04-30 13:46:55.000 120 33343.34 244.95 2379.20 37.41 2010-04-30 13:46:56.000 120 33343.32 244.98 2379.07 37.41 2010-04-30 13:46:57.000 120 33343.33 244.96 2379.08 37.41 2010-04-30 13:46:58.000 120 33343.33 244.98 2379.08 37.41 2010-04-30 13:46:59.000 120 33343.29 244.97 2379.12 37.41 2010-04-30 13:47:00.000 120 33343.25 244.99 2379.12 37.41 2010-04-30 13:47:01.000 120 33343.23 244.98 2379.18 37.41 2010-04-30 13:47:02.000 120 33343.31 244.99 2379.21 37.41 2010-04-30 13:47:03.000 120 33343.26 245.03 2379.23 37.41 2010-04-30 13:47:04.000 120 33343.27 245.02 2379.13 37.41 2010-04-30 13:47:05.000 120 33343.19 245.03 2379.16 37.41 2010-04-30 13:47:06.000 120 33343.23 245.01 2379.26 37.41 2010-04-30 13:47:07.000 120 33343.24 245.00 2379.20 37.41 2010-04-30 13:47:08.000 120 33343.26 245.04 2379.25 37.41 2010-04-30 13:47:09.000 120 33343.17 245.04 2379.17 37.41 2010-04-30 13:47:10.000 120 33343.16 245.00 2379.12 37.41 2010-04-30 13:47:11.000 120 33343.17 245.06 2379.17 37.41 2010-04-30 13:47:12.000 120 33343.26 245.05 2379.26 37.41 2010-04-30 13:47:13.000 120 33343.26 245.05 2379.19 37.41 2010-04-30 13:47:14.000 120 33343.20 245.06 2379.16 37.41 2010-04-30 13:47:15.000 120 33343.09 245.05 2379.18 37.41 2010-04-30 13:47:16.000 120 33343.13 245.04 2379.22 37.41 2010-04-30 13:47:17.000 120 33343.23 245.01 2379.25 37.41 2010-04-30 13:47:18.000 120 33343.30 245.03 2379.21 37.41 2010-04-30 13:47:19.000 120 33343.32 245.02 2379.25 37.41 2010-04-30 13:47:20.000 120 33343.33 245.00 2379.24 37.41 2010-04-30 13:47:21.000 120 33343.24 245.05 2379.29 37.41 2010-04-30 13:47:22.000 120 33343.31 245.02 2379.23 37.41 2010-04-30 13:47:23.000 120 33343.34 245.03 2379.27 37.41 2010-04-30 13:47:24.000 120 33343.35 245.06 2379.17 37.41 2010-04-30 13:47:25.000 120 33343.28 244.99 2379.20 37.41 2010-04-30 13:47:26.000 120 33343.17 244.99 2379.30 37.41 2010-04-30 13:47:27.000 120 33343.39 244.97 2379.26 37.41 2010-04-30 13:47:28.000 120 33343.33 244.99 2379.27 37.41 2010-04-30 13:47:29.000 120 33343.42 244.99 2379.11 37.41 2010-04-30 13:47:30.000 120 33343.40 244.96 2379.12 37.41 2010-04-30 13:47:31.000 120 33343.42 244.93 2379.24 37.41 2010-04-30 13:47:32.000 120 33343.29 244.95 2379.12 37.41 2010-04-30 13:47:33.000 120 33343.39 244.92 2379.14 37.41 2010-04-30 13:47:34.000 120 33343.35 244.90 2379.11 37.41 2010-04-30 13:47:35.000 120 33343.32 244.88 2379.16 37.41 2010-04-30 13:47:36.000 120 33343.34 244.87 2379.14 37.41 2010-04-30 13:47:37.000 120 33343.40 244.90 2379.16 37.41 2010-04-30 13:47:38.000 120 33343.45 244.89 2379.11 37.41 2010-04-30 13:47:39.000 120 33343.29 244.90 2379.12 37.41 2010-04-30 13:47:40.000 120 33343.38 244.89 2379.08 37.41 2010-04-30 13:47:41.000 120 33343.41 244.89 2379.09 37.41 2010-04-30 13:47:42.000 120 33343.43 244.96 2379.10 37.41 2010-04-30 13:47:43.000 120 33343.35 244.92 2379.07 37.41 2010-04-30 13:47:44.000 120 33343.42 244.91 2379.14 37.40 2010-04-30 13:47:45.000 120 33343.42 244.88 2379.12 37.40 2010-04-30 13:47:46.000 120 33343.36 244.89 2379.09 37.40 2010-04-30 13:47:47.000 120 33343.36 244.92 2379.11 37.40 2010-04-30 13:47:48.000 120 33343.42 244.90 2379.08 37.40 2010-04-30 13:47:49.000 120 33343.40 244.90 2379.19 37.40 2010-04-30 13:47:50.000 120 33343.36 244.90 2379.08 37.40 2010-04-30 13:47:51.000 120 33343.44 244.88 2379.08 37.40 2010-04-30 13:47:52.000 120 33343.38 244.90 2379.00 37.40 2010-04-30 13:47:53.000 120 33343.37 244.88 2379.05 37.40 2010-04-30 13:47:54.000 120 33343.39 244.95 2379.11 37.40 2010-04-30 13:47:55.000 120 33343.29 244.92 2379.09 37.40 2010-04-30 13:47:56.000 120 33343.49 244.92 2379.02 37.40 2010-04-30 13:47:57.000 120 33343.36 244.94 2379.05 37.40 2010-04-30 13:47:58.000 120 33343.37 244.94 2379.01 37.40 2010-04-30 13:47:59.000 120 33343.38 244.95 2379.02 37.40 2010-04-30 13:48:00.000 120 33343.27 244.94 2379.06 37.40 2010-04-30 13:48:01.000 120 33343.39 244.95 2379.03 37.40 2010-04-30 13:48:02.000 120 33343.27 244.98 2378.99 37.40 2010-04-30 13:48:03.000 120 33343.36 245.01 2378.96 37.40 2010-04-30 13:48:04.000 120 33343.27 245.02 2378.93 37.40 2010-04-30 13:48:05.000 120 33343.26 245.01 2378.96 37.40 2010-04-30 13:48:06.000 120 33343.26 244.99 2379.03 37.40 2010-04-30 13:48:07.000 120 33343.22 245.04 2378.98 37.40 2010-04-30 13:48:08.000 120 33343.20 245.04 2378.98 37.40 2010-04-30 13:48:09.000 120 33343.26 245.05 2379.04 37.40 2010-04-30 13:48:10.000 120 33343.28 245.03 2378.98 37.40 2010-04-30 13:48:11.000 120 33343.22 245.05 2379.01 37.40 2010-04-30 13:48:12.000 120 33343.23 245.11 2379.14 37.40 2010-04-30 13:48:13.000 120 33343.15 245.11 2379.03 37.40 2010-04-30 13:48:14.000 120 33343.18 245.08 2379.05 37.40 2010-04-30 13:48:15.000 120 33343.17 245.08 2379.02 37.40 2010-04-30 13:48:16.000 120 33343.13 245.11 2379.01 37.40 2010-04-30 13:48:17.000 120 33343.18 245.11 2379.03 37.40 2010-04-30 13:48:18.000 120 33343.14 245.07 2379.10 37.40 2010-04-30 13:48:19.000 120 33343.15 245.05 2379.10 37.40 2010-04-30 13:48:20.000 120 33343.14 245.10 2379.02 37.40 2010-04-30 13:48:21.000 120 33343.08 245.12 2379.01 37.40 2010-04-30 13:48:22.000 120 33343.17 245.09 2379.02 37.40 2010-04-30 13:48:23.000 120 33343.17 245.09 2379.17 37.40 2010-04-30 13:48:24.000 120 33343.10 245.13 2379.10 37.40 2010-04-30 13:48:25.000 120 33343.11 245.07 2379.09 37.40 2010-04-30 13:48:26.000 120 33343.16 245.13 2379.12 37.40 2010-04-30 13:48:27.000 120 33343.14 245.08 2379.10 37.40 2010-04-30 13:48:28.000 120 33343.13 245.06 2379.13 37.40 2010-04-30 13:48:29.000 120 33343.16 245.07 2379.13 37.40 2010-04-30 13:48:30.000 120 33343.14 245.08 2379.09 37.40 2010-04-30 13:48:31.000 120 33343.15 245.09 2379.11 37.40 2010-04-30 13:48:32.000 120 33343.00 245.09 2379.12 37.40 2010-04-30 13:48:33.000 120 33343.14 245.07 2379.03 37.40 2010-04-30 13:48:34.000 120 33343.09 245.07 2379.03 37.40 2010-04-30 13:48:35.000 120 33343.17 245.09 2379.18 37.40 2010-04-30 13:48:36.000 120 33343.08 245.07 2379.14 37.40 2010-04-30 13:48:37.000 120 33343.04 245.08 2379.13 37.40 2010-04-30 13:48:38.000 120 33343.09 245.15 2379.08 37.40 2010-04-30 13:48:39.000 120 33343.10 245.07 2379.20 37.40 2010-04-30 13:48:40.000 120 33343.07 245.08 2379.20 37.40 2010-04-30 13:48:41.000 120 33343.08 245.09 2379.12 37.40 2010-04-30 13:48:42.000 120 33343.04 245.08 2379.18 37.40 2010-04-30 13:48:43.000 120 33342.95 245.07 2379.12 37.40 2010-04-30 13:48:44.000 120 33343.02 245.09 2379.14 37.40 2010-04-30 13:48:45.000 120 33343.04 245.11 2379.14 37.40 2010-04-30 13:48:46.000 120 33343.01 245.12 2379.05 37.40 2010-04-30 13:48:47.000 120 33342.95 245.06 2379.14 37.40 2010-04-30 13:48:48.000 120 33342.96 245.10 2379.09 37.40 2010-04-30 13:48:49.000 120 33342.96 245.08 2379.17 37.40 2010-04-30 13:48:50.000 120 33342.98 245.12 2379.12 37.40 2010-04-30 13:48:51.000 120 33342.99 245.09 2379.13 37.40 2010-04-30 13:48:52.000 120 33342.95 245.12 2379.11 37.40 2010-04-30 13:48:53.000 120 33342.95 245.13 2379.21 37.40 2010-04-30 13:48:54.000 120 33342.97 245.08 2379.17 37.40 2010-04-30 13:48:55.000 120 33343.03 245.11 2379.08 37.40 2010-04-30 13:48:56.000 120 33342.99 245.12 2379.17 37.40 2010-04-30 13:48:57.000 120 33342.82 245.08 2379.20 37.40 2010-04-30 13:48:58.000 120 33342.93 245.06 2379.25 37.40 2010-04-30 13:48:59.000 120 33342.97 245.10 2379.09 37.40 2010-04-30 13:49:00.000 120 33342.91 245.11 2379.16 37.40 2010-04-30 13:49:01.000 120 33342.95 245.12 2379.17 37.40 2010-04-30 13:49:02.000 120 33342.90 245.09 2379.12 37.40 2010-04-30 13:49:03.000 120 33342.95 245.13 2379.14 37.40 2010-04-30 13:49:04.000 120 33342.92 245.12 2379.16 37.40 2010-04-30 13:49:05.000 120 33342.99 245.13 2379.15 37.40 2010-04-30 13:49:06.000 120 33342.90 245.12 2379.14 37.40 2010-04-30 13:49:07.000 120 33342.87 245.12 2379.21 37.40 2010-04-30 13:49:08.000 120 33342.84 245.13 2379.16 37.40 2010-04-30 13:49:09.000 120 33342.81 245.17 2379.14 37.40 2010-04-30 13:49:10.000 120 33342.82 245.19 2379.12 37.40 2010-04-30 13:49:11.000 120 33342.90 245.10 2379.21 37.40 2010-04-30 13:49:12.000 120 33342.89 245.16 2379.21 37.40 2010-04-30 13:49:13.000 120 33342.79 245.14 2379.15 37.40 2010-04-30 13:49:14.000 120 33342.86 245.15 2379.20 37.40 2010-04-30 13:49:15.000 120 33342.76 245.15 2379.23 37.40 2010-04-30 13:49:16.000 120 33342.82 245.16 2379.14 37.40 2010-04-30 13:49:17.000 120 33342.66 245.16 2379.24 37.40 2010-04-30 13:49:18.000 120 33342.69 245.18 2379.17 37.40 2010-04-30 13:49:19.000 120 33342.62 245.19 2379.20 37.40 2010-04-30 13:49:20.000 120 33342.72 245.21 2379.16 37.40 2010-04-30 13:49:21.000 120 33342.69 245.19 2379.14 37.40 2010-04-30 13:49:22.000 120 33342.65 245.18 2379.13 37.40 2010-04-30 13:49:23.000 120 33342.62 245.19 2379.23 37.40 2010-04-30 13:49:24.000 120 33342.65 245.23 2379.18 37.40 2010-04-30 13:49:25.000 120 33342.68 245.17 2379.13 37.40 2010-04-30 13:49:26.000 120 33342.79 245.22 2379.18 37.40 2010-04-30 13:49:27.000 120 33342.59 245.22 2379.18 37.40 2010-04-30 13:49:28.000 120 33342.65 245.24 2379.12 37.40 2010-04-30 13:49:29.000 120 33342.62 245.23 2379.23 37.40 2010-04-30 13:49:30.000 120 33342.65 245.26 2379.24 37.40 2010-04-30 13:49:31.000 120 33342.74 245.23 2379.27 37.40 2010-04-30 13:49:32.000 120 33342.70 245.28 2379.17 37.40 2010-04-30 13:49:33.000 120 33342.68 245.19 2379.23 37.40 2010-04-30 13:49:34.000 120 33342.69 245.22 2379.20 37.40 2010-04-30 13:49:35.000 120 33342.57 245.25 2379.21 37.40 2010-04-30 13:49:36.000 120 33342.68 245.24 2379.26 37.40 2010-04-30 13:49:37.000 120 33342.64 245.29 2379.25 37.40 2010-04-30 13:49:38.000 120 33342.60 245.26 2379.26 37.40 2010-04-30 13:49:39.000 120 33342.66 245.28 2379.27 37.40 2010-04-30 13:49:40.000 120 33342.65 245.25 2379.23 37.40 2010-04-30 13:49:41.000 120 33342.65 245.28 2379.23 37.40 2010-04-30 13:49:42.000 120 33342.59 245.28 2379.27 37.40 2010-04-30 13:49:43.000 120 33342.57 245.28 2379.25 37.40 2010-04-30 13:49:44.000 120 33342.64 245.26 2379.27 37.40 2010-04-30 13:49:45.000 120 33342.59 245.27 2379.21 37.40 2010-04-30 13:49:46.000 120 33342.61 245.24 2379.21 37.40 2010-04-30 13:49:47.000 120 33342.56 245.26 2379.27 37.40 2010-04-30 13:49:48.000 120 33342.56 245.25 2379.27 37.40 2010-04-30 13:49:49.000 120 33342.64 245.29 2379.35 37.40 2010-04-30 13:49:50.000 120 33342.52 245.27 2379.21 37.40 2010-04-30 13:49:51.000 120 33342.52 245.29 2379.30 37.40 2010-04-30 13:49:52.000 120 33342.50 245.27 2379.29 37.40 2010-04-30 13:49:53.000 120 33342.55 245.24 2379.31 37.40 2010-04-30 13:49:54.000 120 33342.52 245.27 2379.32 37.40 2010-04-30 13:49:55.000 120 33342.50 245.31 2379.34 37.40 2010-04-30 13:49:56.000 120 33342.59 245.30 2379.32 37.40 2010-04-30 13:49:57.000 120 33342.52 245.29 2379.28 37.40 2010-04-30 13:49:58.000 120 33342.53 245.29 2379.30 37.40 2010-04-30 13:49:59.000 120 33342.49 245.25 2379.33 37.40 2010-04-30 13:50:00.000 120 33342.50 245.31 2379.30 37.40 2010-04-30 13:50:01.000 120 33342.52 245.32 2379.34 37.40 2010-04-30 13:50:02.000 120 33342.45 245.26 2379.32 37.40 2010-04-30 13:50:03.000 120 33342.45 245.31 2379.23 37.40 2010-04-30 13:50:04.000 120 33342.47 245.28 2379.27 37.40 2010-04-30 13:50:05.000 120 33342.43 245.30 2379.26 37.40 2010-04-30 13:50:06.000 120 33342.38 245.27 2379.34 37.40 2010-04-30 13:50:07.000 120 33342.38 245.30 2379.30 37.40 2010-04-30 13:50:08.000 120 33342.43 245.30 2379.21 37.40 2010-04-30 13:50:09.000 120 33342.41 245.33 2379.35 37.40 2010-04-30 13:50:10.000 120 33342.33 245.31 2379.32 37.40 2010-04-30 13:50:11.000 120 33342.41 245.25 2379.32 37.40 2010-04-30 13:50:12.000 120 33342.35 245.38 2379.33 37.40 2010-04-30 13:50:13.000 120 33342.33 245.33 2379.33 37.40 2010-04-30 13:50:14.000 120 33342.30 245.33 2379.31 37.40 2010-04-30 13:50:15.000 120 33342.28 245.32 2379.27 37.40 2010-04-30 13:50:16.000 120 33342.33 245.37 2379.36 37.40 2010-04-30 13:50:17.000 120 33342.24 245.37 2379.34 37.40 2010-04-30 13:50:18.000 120 33342.28 245.36 2379.37 37.40 2010-04-30 13:50:19.000 120 33342.26 245.36 2379.32 37.40 2010-04-30 13:50:20.000 120 33342.25 245.39 2379.32 37.40 2010-04-30 13:50:21.000 120 33342.23 245.41 2379.34 37.40 2010-04-30 13:50:22.000 120 33342.16 245.41 2379.34 37.40 2010-04-30 13:50:23.000 120 33342.21 245.43 2379.36 37.40 2010-04-30 13:50:24.000 120 33342.22 245.44 2379.33 37.40 2010-04-30 13:50:25.000 120 33342.13 245.47 2379.38 37.40 2010-04-30 13:50:26.000 120 33342.11 245.41 2379.41 37.40 2010-04-30 13:50:27.000 120 33342.23 245.41 2379.31 37.40 2010-04-30 13:50:28.000 120 33342.19 245.44 2379.38 37.40 2010-04-30 13:50:29.000 120 33342.18 245.44 2379.42 37.40 2010-04-30 13:50:30.000 120 33342.14 245.47 2379.41 37.40 2010-04-30 13:50:31.000 120 33342.11 245.50 2379.42 37.40 2010-04-30 13:50:32.000 120 33342.26 245.46 2379.46 37.40 2010-04-30 13:50:33.000 120 33342.21 245.47 2379.49 37.40 2010-04-30 13:50:34.000 120 33342.17 245.47 2379.42 37.40 2010-04-30 13:50:35.000 120 33342.19 245.53 2379.40 37.40 2010-04-30 13:50:36.000 120 33342.21 245.48 2379.39 37.40 2010-04-30 13:50:37.000 120 33342.21 245.46 2379.41 37.40 2010-04-30 13:50:38.000 120 33342.18 245.48 2379.45 37.40 2010-04-30 13:50:39.000 120 33342.29 245.46 2379.41 37.40 2010-04-30 13:50:40.000 120 33342.22 245.43 2379.42 37.40 2010-04-30 13:50:41.000 120 33342.18 245.42 2379.45 37.40 2010-04-30 13:50:42.000 120 33342.23 245.46 2379.39 37.40 2010-04-30 13:50:43.000 120 33342.13 245.42 2379.40 37.40 2010-04-30 13:50:44.000 120 33342.27 245.43 2379.46 37.40 2010-04-30 13:50:45.000 120 33342.08 245.44 2379.48 37.40 2010-04-30 13:50:46.000 120 33342.17 245.44 2379.46 37.40 2010-04-30 13:50:47.000 120 33342.20 245.43 2379.34 37.40 2010-04-30 13:50:48.000 120 33342.18 245.40 2379.49 37.40 2010-04-30 13:50:49.000 120 33342.19 245.43 2379.46 37.40 2010-04-30 13:50:50.000 120 33342.16 245.37 2379.52 37.40 2010-04-30 13:50:51.000 120 33342.24 245.42 2379.43 37.40 2010-04-30 13:50:52.000 120 33342.17 245.42 2379.45 37.40 2010-04-30 13:50:53.000 120 33342.18 245.42 2379.44 37.40 2010-04-30 13:50:54.000 120 33342.18 245.42 2379.41 37.40 2010-04-30 13:50:55.000 120 33342.14 245.45 2379.39 37.40 2010-04-30 13:50:56.000 120 33342.22 245.43 2379.42 37.40 2010-04-30 13:50:57.000 120 33342.18 245.43 2379.42 37.40 2010-04-30 13:50:58.000 120 33342.11 245.41 2379.42 37.40 2010-04-30 13:50:59.000 120 33342.12 245.39 2379.42 37.40 2010-04-30 13:51:00.000 120 33342.08 245.48 2379.43 37.40 2010-04-30 13:51:01.000 120 33342.02 245.43 2379.38 37.40 2010-04-30 13:51:02.000 120 33342.14 245.41 2379.34 37.40 2010-04-30 13:51:03.000 120 33342.08 245.42 2379.46 37.40 2010-04-30 13:51:04.000 120 33342.04 245.43 2379.45 37.40 2010-04-30 13:51:05.000 120 33342.10 245.47 2379.48 37.40 2010-04-30 13:51:06.000 120 33342.06 245.45 2379.43 37.40 2010-04-30 13:51:07.000 120 33342.10 245.50 2379.42 37.40 2010-04-30 13:51:08.000 120 33342.07 245.47 2379.40 37.40 2010-04-30 13:51:09.000 120 33341.95 245.52 2379.41 37.40 2010-04-30 13:51:10.000 120 33342.10 245.47 2379.39 37.40 2010-04-30 13:51:11.000 120 33342.07 245.46 2379.39 37.40 2010-04-30 13:51:12.000 120 33342.10 245.47 2379.43 37.40 2010-04-30 13:51:13.000 120 33342.20 245.49 2379.39 37.40 2010-04-30 13:51:14.000 120 33342.04 245.48 2379.46 37.40 2010-04-30 13:51:15.000 120 33342.17 245.48 2379.38 37.40 2010-04-30 13:51:16.000 120 33342.11 245.47 2379.35 37.40 2010-04-30 13:51:17.000 120 33342.12 245.47 2379.41 37.40 2010-04-30 13:51:18.000 120 33342.06 245.50 2379.38 37.40 2010-04-30 13:51:19.000 120 33342.11 245.48 2379.34 37.40 2010-04-30 13:51:20.000 120 33342.06 245.45 2379.44 37.40 2010-04-30 13:51:21.000 120 33342.15 245.49 2379.43 37.40 2010-04-30 13:51:22.000 120 33342.20 245.51 2379.38 37.40 2010-04-30 13:51:23.000 120 33342.11 245.46 2379.45 37.40 2010-04-30 13:51:24.000 120 33342.22 245.45 2379.37 37.40 2010-04-30 13:51:25.000 120 33342.18 245.49 2379.42 37.40 2010-04-30 13:51:26.000 120 33342.09 245.53 2379.40 37.40 2010-04-30 13:51:27.000 120 33342.18 245.42 2379.42 37.40 2010-04-30 13:51:28.000 120 33342.22 245.44 2379.37 37.40 2010-04-30 13:51:29.000 120 33342.14 245.46 2379.37 37.40 2010-04-30 13:51:30.000 120 33342.21 245.48 2379.30 37.40 2010-04-30 13:51:31.000 120 33342.14 245.46 2379.30 37.40 2010-04-30 13:51:32.000 120 33342.12 245.44 2379.33 37.40 2010-04-30 13:51:33.000 120 33342.23 245.44 2379.34 37.40 2010-04-30 13:51:34.000 120 33342.18 245.40 2379.27 37.40 2010-04-30 13:51:35.000 120 33342.17 245.44 2379.36 37.40 2010-04-30 13:51:36.000 120 33342.25 245.43 2379.30 37.40 2010-04-30 13:51:37.000 120 33342.30 245.50 2379.31 37.40 2010-04-30 13:51:38.000 120 33342.17 245.44 2379.27 37.40 2010-04-30 13:51:39.000 120 33342.26 245.40 2379.33 37.40 2010-04-30 13:51:40.000 120 33342.21 245.40 2379.38 37.40 2010-04-30 13:51:41.000 120 33342.23 245.45 2379.34 37.40 2010-04-30 13:51:42.000 120 33342.31 245.43 2379.33 37.40 2010-04-30 13:51:43.000 120 33342.19 245.47 2379.39 37.40 2010-04-30 13:51:44.000 120 33342.21 245.46 2379.27 37.40 2010-04-30 13:51:45.000 120 33342.24 245.41 2379.24 37.40 2010-04-30 13:51:46.000 120 33342.24 245.43 2379.24 37.40 2010-04-30 13:51:47.000 120 33342.15 245.44 2379.30 37.40 2010-04-30 13:51:48.000 120 33342.25 245.43 2379.32 37.40 2010-04-30 13:51:49.000 120 33342.21 245.46 2379.32 37.40 2010-04-30 13:51:50.000 120 33342.08 245.46 2379.20 37.40 2010-04-30 13:51:51.000 120 33342.16 245.46 2379.19 37.40 2010-04-30 13:51:52.000 120 33342.09 245.44 2379.23 37.40 2010-04-30 13:51:53.000 120 33342.06 245.41 2379.33 37.40 2010-04-30 13:51:54.000 120 33342.15 245.47 2379.24 37.40 2010-04-30 13:51:55.000 120 33342.08 245.45 2379.24 37.40 2010-04-30 13:51:56.000 120 33342.08 245.51 2379.22 37.40 2010-04-30 13:51:57.000 120 33342.05 245.50 2379.36 37.40 2010-04-30 13:51:58.000 120 33342.03 245.47 2379.27 37.40 2010-04-30 13:51:59.000 120 33341.96 245.53 2379.22 37.40 2010-04-30 13:52:00.000 120 33342.00 245.56 2379.13 37.40 2010-04-30 13:52:01.000 120 33341.90 245.57 2379.11 37.40 2010-04-30 13:52:02.000 120 33341.86 245.52 2379.30 37.40 2010-04-30 13:52:03.000 120 33341.98 245.55 2379.26 37.40 2010-04-30 13:52:04.000 120 33341.92 245.56 2379.22 37.40 2010-04-30 13:52:05.000 120 33341.87 245.62 2379.21 37.40 2010-04-30 13:52:06.000 120 33341.90 245.59 2379.30 37.40 2010-04-30 13:52:07.000 120 33341.89 245.62 2379.26 37.40 2010-04-30 13:52:08.000 120 33341.73 245.64 2379.26 37.40 2010-04-30 13:52:09.000 120 33341.86 245.65 2379.35 37.40 2010-04-30 13:52:10.000 120 33341.86 245.65 2379.28 37.40 2010-04-30 13:52:11.000 120 33341.71 245.68 2379.16 37.40 2010-04-30 13:52:12.000 120 33341.72 245.69 2379.26 37.40 2010-04-30 13:52:13.000 120 33341.69 245.67 2379.26 37.40 2010-04-30 13:52:14.000 120 33341.66 245.75 2379.30 37.40 2010-04-30 13:52:15.000 120 33341.67 245.71 2379.29 37.40 2010-04-30 13:52:16.000 120 33341.73 245.73 2379.33 37.40 2010-04-30 13:52:17.000 120 33341.63 245.65 2379.26 37.40 2010-04-30 13:52:18.000 120 33341.69 245.69 2379.34 37.40 2010-04-30 13:52:19.000 120 33341.61 245.71 2379.34 37.40 2010-04-30 13:52:20.000 120 33341.64 245.74 2379.42 37.40 2010-04-30 13:52:21.000 120 33341.72 245.71 2379.39 37.40 2010-04-30 13:52:22.000 120 33341.66 245.71 2379.42 37.40 2010-04-30 13:52:23.000 120 33341.71 245.71 2379.35 37.40 2010-04-30 13:52:24.000 120 33341.74 245.72 2379.42 37.40 2010-04-30 13:52:25.000 120 33341.77 245.70 2379.38 37.40 2010-04-30 13:52:26.000 120 33341.66 245.66 2379.36 37.40 2010-04-30 13:52:27.000 120 33341.69 245.66 2379.41 37.40 2010-04-30 13:52:28.000 120 33341.71 245.66 2379.36 37.40 2010-04-30 13:52:29.000 120 33341.77 245.62 2379.33 37.40 2010-04-30 13:52:30.000 120 33341.78 245.61 2379.34 37.40 2010-04-30 13:52:31.000 120 33341.79 245.59 2379.32 37.40 2010-04-30 13:52:32.000 120 33341.86 245.66 2379.39 37.40 2010-04-30 13:52:33.000 120 33341.82 245.59 2379.33 37.40 2010-04-30 13:52:34.000 120 33341.79 245.60 2379.32 37.40 2010-04-30 13:52:35.000 120 33341.89 245.57 2379.37 37.40 2010-04-30 13:52:36.000 120 33341.92 245.57 2379.37 37.40 2010-04-30 13:52:37.000 120 33341.86 245.61 2379.35 37.40 2010-04-30 13:52:38.000 120 33341.88 245.58 2379.34 37.40 2010-04-30 13:52:39.000 120 33341.86 245.55 2379.24 37.40 2010-04-30 13:52:40.000 120 33341.85 245.54 2379.29 37.40 2010-04-30 13:52:41.000 120 33341.85 245.52 2379.40 37.40 2010-04-30 13:52:42.000 120 33341.80 245.56 2379.32 37.40 2010-04-30 13:52:43.000 120 33341.84 245.55 2379.34 37.40 2010-04-30 13:52:44.000 120 33341.82 245.59 2379.29 37.40 2010-04-30 13:52:45.000 120 33341.72 245.57 2379.33 37.40 2010-04-30 13:52:46.000 120 33341.74 245.58 2379.26 37.40 2010-04-30 13:52:47.000 120 33341.82 245.56 2379.31 37.40 2010-04-30 13:52:48.000 120 33341.82 245.59 2379.23 37.40 2010-04-30 13:52:49.000 120 33341.79 245.62 2379.31 37.40 2010-04-30 13:52:50.000 120 33341.75 245.59 2379.24 37.40 2010-04-30 13:52:51.000 120 33341.78 245.61 2379.25 37.40 2010-04-30 13:52:52.000 120 33341.77 245.63 2379.27 37.40 2010-04-30 13:52:53.000 120 33341.72 245.61 2379.26 37.40 2010-04-30 13:52:54.000 120 33341.73 245.65 2379.28 37.40 2010-04-30 13:52:55.000 120 33341.61 245.68 2379.27 37.40 2010-04-30 13:52:56.000 120 33341.64 245.67 2379.30 37.40 2010-04-30 13:52:57.000 120 33341.65 245.70 2379.26 37.40 2010-04-30 13:52:58.000 120 33341.61 245.69 2379.27 37.40 2010-04-30 13:52:59.000 120 33341.72 245.69 2379.28 37.40 2010-04-30 13:53:00.000 120 33341.61 245.65 2379.29 37.40 2010-04-30 13:53:01.000 120 33341.53 245.70 2379.29 37.40 2010-04-30 13:53:02.000 120 33341.56 245.72 2379.21 37.40 2010-04-30 13:53:03.000 120 33341.53 245.73 2379.25 37.40 2010-04-30 13:53:04.000 120 33341.53 245.75 2379.31 37.40 2010-04-30 13:53:05.000 120 33341.43 245.76 2379.33 37.40 2010-04-30 13:53:06.000 120 33341.44 245.78 2379.34 37.40 2010-04-30 13:53:07.000 120 33341.53 245.76 2379.25 37.40 2010-04-30 13:53:08.000 120 33341.39 245.78 2379.29 37.40 2010-04-30 13:53:09.000 120 33341.42 245.74 2379.27 37.40 2010-04-30 13:53:10.000 120 33341.43 245.76 2379.33 37.40 2010-04-30 13:53:11.000 120 33341.45 245.78 2379.38 37.40 2010-04-30 13:53:12.000 120 33341.47 245.77 2379.32 37.40 2010-04-30 13:53:13.000 120 33341.47 245.82 2379.36 37.40 2010-04-30 13:53:14.000 120 33341.46 245.80 2379.33 37.40 2010-04-30 13:53:15.000 120 33341.46 245.83 2379.38 37.40 2010-04-30 13:53:16.000 120 33341.47 245.79 2379.37 37.40 2010-04-30 13:53:17.000 120 33341.52 245.77 2379.41 37.40 2010-04-30 13:53:18.000 120 33341.49 245.82 2379.41 37.40 2010-04-30 13:53:19.000 120 33341.49 245.75 2379.40 37.40 2010-04-30 13:53:20.000 120 33341.35 245.83 2379.53 37.40 2010-04-30 13:53:21.000 120 33341.62 245.76 2379.38 37.40 2010-04-30 13:53:22.000 120 33341.52 245.74 2379.40 37.40 2010-04-30 13:53:23.000 120 33341.54 245.72 2379.49 37.40 2010-04-30 13:53:24.000 120 33341.54 245.77 2379.31 37.40 2010-04-30 13:53:25.000 120 33341.52 245.74 2379.31 37.40 2010-04-30 13:53:26.000 120 33341.58 245.72 2379.38 37.40 2010-04-30 13:53:27.000 120 33341.56 245.74 2379.36 37.40 2010-04-30 13:53:28.000 120 33341.55 245.71 2379.29 37.40 2010-04-30 13:53:29.000 120 33341.59 245.71 2379.33 37.40 2010-04-30 13:53:30.000 120 33341.56 245.76 2379.34 37.40 2010-04-30 13:53:31.000 120 33341.51 245.75 2379.34 37.40 2010-04-30 13:53:32.000 120 33341.47 245.78 2379.36 37.40 2010-04-30 13:53:33.000 120 33341.59 245.75 2379.33 37.40 2010-04-30 13:53:34.000 120 33341.44 245.75 2379.32 37.40 2010-04-30 13:53:35.000 120 33341.46 245.75 2379.32 37.39 2010-04-30 13:53:36.000 120 33341.46 245.72 2379.30 37.40 2010-04-30 13:53:37.000 120 33341.52 245.70 2379.38 37.40 2010-04-30 13:53:38.000 120 33341.53 245.76 2379.33 37.39 2010-04-30 13:53:39.000 120 33341.44 245.76 2379.24 37.40 2010-04-30 13:53:40.000 120 33341.38 245.74 2379.29 37.39 2010-04-30 13:53:41.000 120 33341.34 245.72 2379.26 37.39 2010-04-30 13:53:42.000 120 33341.41 245.83 2379.28 37.39 2010-04-30 13:53:43.000 120 33341.37 245.81 2379.32 37.39 2010-04-30 13:53:44.000 120 33341.30 245.77 2379.30 37.39 2010-04-30 13:53:45.000 120 33341.43 245.83 2379.27 37.39 2010-04-30 13:53:46.000 120 33341.20 245.85 2379.25 37.39 2010-04-30 13:53:47.000 120 33341.26 245.84 2379.25 37.39 2010-04-30 13:53:48.000 120 33341.25 245.86 2379.29 37.39 2010-04-30 13:53:49.000 120 33341.26 245.86 2379.27 37.39 2010-04-30 13:53:50.000 120 33341.19 245.88 2379.35 37.39 2010-04-30 13:53:51.000 120 33341.21 245.89 2379.29 37.39 2010-04-30 13:53:52.000 120 33341.26 245.91 2379.29 37.39 2010-04-30 13:53:53.000 120 33341.14 245.93 2379.30 37.39 2010-04-30 13:53:54.000 120 33341.09 245.97 2379.39 37.39 2010-04-30 13:53:55.000 120 33341.10 245.96 2379.41 37.39 2010-04-30 13:53:56.000 120 33341.00 245.97 2379.41 37.39 2010-04-30 13:53:57.000 120 33341.06 245.96 2379.35 37.39 2010-04-30 13:53:58.000 120 33341.04 245.98 2379.31 37.39 2010-04-30 13:53:59.000 120 33341.01 246.00 2379.33 37.39 2010-04-30 13:54:00.000 120 33341.10 246.03 2379.39 37.39 2010-04-30 13:54:01.000 120 33341.06 246.00 2379.34 37.39 2010-04-30 13:54:02.000 120 33341.07 246.03 2379.35 37.39 2010-04-30 13:54:03.000 120 33341.05 246.04 2379.36 37.39 2010-04-30 13:54:04.000 120 33341.10 246.06 2379.39 37.39 2010-04-30 13:54:05.000 120 33341.01 245.98 2379.46 37.39 2010-04-30 13:54:06.000 120 33341.02 246.00 2379.42 37.39 2010-04-30 13:54:07.000 120 33341.03 246.00 2379.44 37.39 2010-04-30 13:54:08.000 120 33341.04 246.02 2379.38 37.39 2010-04-30 13:54:09.000 120 33341.06 246.06 2379.45 37.39 2010-04-30 13:54:10.000 120 33341.07 246.06 2379.45 37.39 2010-04-30 13:54:11.000 120 33341.09 246.02 2379.38 37.39 2010-04-30 13:54:12.000 120 33341.04 246.00 2379.42 37.39 2010-04-30 13:54:13.000 120 33341.03 246.00 2379.48 37.39 2010-04-30 13:54:14.000 120 33341.01 245.94 2379.43 37.39 2010-04-30 13:54:15.000 120 33341.07 246.00 2379.45 37.39 2010-04-30 13:54:16.000 120 33341.04 245.97 2379.45 37.39 2010-04-30 13:54:17.000 120 33341.10 245.94 2379.45 37.39 2010-04-30 13:54:18.000 120 33341.06 245.96 2379.46 37.39 2010-04-30 13:54:19.000 120 33341.07 245.94 2379.46 37.39 2010-04-30 13:54:20.000 120 33341.08 246.01 2379.46 37.39 2010-04-30 13:54:21.000 120 33341.16 245.97 2379.44 37.39 2010-04-30 13:54:22.000 120 33341.06 245.95 2379.43 37.39 2010-04-30 13:54:23.000 120 33341.12 245.96 2379.54 37.39 2010-04-30 13:54:24.000 120 33341.07 245.96 2379.42 37.39 2010-04-30 13:54:25.000 120 33341.04 245.93 2379.48 37.39 2010-04-30 13:54:26.000 120 33341.01 245.90 2379.46 37.39 2010-04-30 13:54:27.000 120 33341.14 245.96 2379.36 37.39 2010-04-30 13:54:28.000 120 33341.00 245.95 2379.38 37.39 2010-04-30 13:54:29.000 120 33341.02 246.00 2379.45 37.39 2010-04-30 13:54:30.000 120 33341.04 245.96 2379.41 37.39 2010-04-30 13:54:31.000 120 33341.04 245.99 2379.46 37.39 2010-04-30 13:54:32.000 120 33340.94 245.95 2379.41 37.39 2010-04-30 13:54:33.000 120 33340.90 246.00 2379.35 37.39 2010-04-30 13:54:34.000 120 33340.93 245.97 2379.40 37.39 2010-04-30 13:54:35.000 120 33340.87 246.00 2379.42 37.39 2010-04-30 13:54:36.000 120 33340.94 246.03 2379.39 37.39 2010-04-30 13:54:37.000 120 33340.94 246.00 2379.46 37.39 2010-04-30 13:54:38.000 120 33340.89 245.99 2379.41 37.39 2010-04-30 13:54:39.000 120 33340.91 246.01 2379.34 37.39 2010-04-30 13:54:40.000 120 33340.85 246.03 2379.43 37.39 2010-04-30 13:54:41.000 120 33340.94 246.03 2379.34 37.39 2010-04-30 13:54:42.000 120 33340.88 246.05 2379.40 37.39 2010-04-30 13:54:43.000 120 33340.84 246.03 2379.40 37.39 2010-04-30 13:54:44.000 120 33340.91 246.09 2379.43 37.39 2010-04-30 13:54:45.000 120 33340.96 246.03 2379.51 37.39 2010-04-30 13:54:46.000 120 33340.93 246.00 2379.42 37.39 2010-04-30 13:54:47.000 120 33340.91 246.01 2379.41 37.39 2010-04-30 13:54:48.000 120 33340.88 245.97 2379.51 37.39 2010-04-30 13:54:49.000 120 33340.91 245.97 2379.36 37.39 2010-04-30 13:54:50.000 120 33340.89 246.05 2379.41 37.39 2010-04-30 13:54:51.000 120 33340.98 246.02 2379.37 37.39 2010-04-30 13:54:52.000 120 33340.97 246.00 2379.45 37.39 2010-04-30 13:54:53.000 120 33340.94 246.01 2379.36 37.39 2010-04-30 13:54:54.000 120 33341.00 246.02 2379.37 37.39 2010-04-30 13:54:55.000 120 33340.94 246.03 2379.49 37.39 2010-04-30 13:54:56.000 120 33341.08 246.02 2379.49 37.39 2010-04-30 13:54:57.000 120 33340.94 245.98 2379.48 37.39 2010-04-30 13:54:58.000 120 33341.03 245.98 2379.49 37.39 2010-04-30 13:54:59.000 120 33341.07 245.98 2379.37 37.39 2010-04-30 13:55:00.000 120 33341.02 246.03 2379.38 37.39 2010-04-30 13:55:01.000 120 33341.00 245.99 2379.49 37.39 2010-04-30 13:55:02.000 120 33341.10 245.98 2379.41 37.39 2010-04-30 13:55:03.000 120 33341.03 245.96 2379.39 37.39 2010-04-30 13:55:04.000 120 33341.03 245.97 2379.45 37.39 2010-04-30 13:55:05.000 120 33341.15 245.94 2379.36 37.39 2010-04-30 13:55:06.000 120 33341.04 245.94 2379.31 37.39 2010-04-30 13:55:07.000 120 33340.97 245.93 2379.36 37.39 2010-04-30 13:55:08.000 120 33341.18 245.94 2379.29 37.39 2010-04-30 13:55:09.000 120 33341.16 245.94 2379.32 37.39 2010-04-30 13:55:10.000 120 33341.07 245.92 2379.29 37.39 2010-04-30 13:55:11.000 120 33341.19 245.94 2379.30 37.39 2010-04-30 13:55:12.000 120 33341.22 245.97 2379.39 37.39 2010-04-30 13:55:13.000 120 33341.09 245.99 2379.34 37.39 2010-04-30 13:55:14.000 120 33341.08 245.96 2379.31 37.39 2010-04-30 13:55:15.000 120 33341.19 245.93 2379.34 37.39 2010-04-30 13:55:16.000 120 33341.11 245.93 2379.31 37.39 2010-04-30 13:55:17.000 120 33341.22 245.99 2379.28 37.39 2010-04-30 13:55:18.000 120 33341.19 245.90 2379.23 37.39 2010-04-30 13:55:19.000 120 33341.10 245.97 2379.26 37.39 2010-04-30 13:55:20.000 120 33341.34 245.95 2379.20 37.39 2010-04-30 13:55:21.000 120 33341.16 245.94 2379.30 37.39 2010-04-30 13:55:22.000 120 33341.18 245.94 2379.24 37.39 2010-04-30 13:55:23.000 120 33341.10 245.92 2379.23 37.39 2010-04-30 13:55:24.000 120 33341.12 245.94 2379.20 37.39 2010-04-30 13:55:25.000 120 33341.12 245.94 2379.18 37.39 2010-04-30 13:55:26.000 120 33341.13 245.93 2379.23 37.39 2010-04-30 13:55:27.000 120 33341.18 245.94 2379.18 37.39 2010-04-30 13:55:28.000 120 33341.15 245.93 2379.20 37.39 2010-04-30 13:55:29.000 120 33341.17 245.89 2379.26 37.39 2010-04-30 13:55:30.000 120 33341.04 245.94 2379.14 37.39 2010-04-30 13:55:31.000 120 33341.03 245.92 2379.18 37.39 2010-04-30 13:55:32.000 120 33341.18 245.92 2379.22 37.39 2010-04-30 13:55:33.000 120 33341.07 245.96 2379.19 37.39 2010-04-30 13:55:34.000 120 33341.06 245.94 2379.18 37.39 2010-04-30 13:55:35.000 120 33341.10 245.94 2379.16 37.39 2010-04-30 13:55:36.000 120 33340.99 245.92 2379.21 37.39 2010-04-30 13:55:37.000 120 33341.11 245.93 2379.16 37.39 2010-04-30 13:55:38.000 120 33341.10 245.92 2379.10 37.39 2010-04-30 13:55:39.000 120 33341.12 245.95 2379.18 37.39 2010-04-30 13:55:40.000 120 33341.12 245.98 2379.10 37.39 2010-04-30 13:55:41.000 120 33341.10 245.94 2379.18 37.39 2010-04-30 13:55:42.000 120 33341.09 245.94 2379.12 37.39 2010-04-30 13:55:43.000 120 33341.12 245.99 2379.13 37.39 2010-04-30 13:55:44.000 120 33341.12 246.03 2379.15 37.39 2010-04-30 13:55:45.000 120 33341.12 245.97 2379.13 37.39 2010-04-30 13:55:46.000 120 33341.12 245.98 2379.20 37.39 2010-04-30 13:55:47.000 120 33341.18 246.03 2379.16 37.39 2010-04-30 13:55:48.000 120 33341.18 245.97 2379.05 37.39 2010-04-30 13:55:49.000 120 33341.16 246.03 2379.09 37.39 2010-04-30 13:55:50.000 120 33341.10 246.04 2379.06 37.39 2010-04-30 13:55:51.000 120 33341.09 246.03 2379.12 37.39 2010-04-30 13:55:52.000 120 33341.12 246.03 2379.13 37.39 2010-04-30 13:55:53.000 120 33341.12 246.03 2379.14 37.39 2010-04-30 13:55:54.000 120 33341.17 245.99 2379.06 37.39 2010-04-30 13:55:55.000 120 33341.20 246.03 2379.09 37.39 2010-04-30 13:55:56.000 120 33341.22 245.98 2379.02 37.39 2010-04-30 13:55:57.000 120 33341.15 246.01 2379.14 37.39 2010-04-30 13:55:58.000 120 33341.11 246.01 2379.13 37.39 2010-04-30 13:55:59.000 120 33341.15 246.08 2379.15 37.39 2010-04-30 13:56:00.000 120 33341.11 246.04 2379.00 37.39 2010-04-30 13:56:01.000 120 33341.07 246.03 2379.08 37.39 2010-04-30 13:56:02.000 120 33341.10 246.03 2379.05 37.39 2010-04-30 13:56:03.000 120 33341.07 246.07 2379.09 37.39 2010-04-30 13:56:04.000 120 33340.97 246.06 2379.12 37.39 2010-04-30 13:56:05.000 120 33341.04 246.08 2379.17 37.39 2010-04-30 13:56:06.000 120 33340.98 246.06 2379.03 37.39 2010-04-30 13:56:07.000 120 33340.97 246.06 2379.03 37.39 2010-04-30 13:56:08.000 120 33340.94 246.10 2379.14 37.39 2010-04-30 13:56:09.000 120 33341.00 246.07 2379.08 37.39 2010-04-30 13:56:10.000 120 33340.91 246.05 2379.05 37.39 2010-04-30 13:56:11.000 120 33340.96 246.11 2379.07 37.39 2010-04-30 13:56:12.000 120 33340.91 246.09 2379.11 37.39 2010-04-30 13:56:13.000 120 33340.91 246.12 2378.99 37.39 2010-04-30 13:56:14.000 120 33340.81 246.11 2379.11 37.39 2010-04-30 13:56:15.000 120 33340.84 246.17 2379.14 37.39 2010-04-30 13:56:16.000 120 33340.81 246.12 2379.10 37.39 2010-04-30 13:56:17.000 120 33340.91 246.12 2379.11 37.39 2010-04-30 13:56:18.000 120 33340.80 246.16 2379.08 37.39 2010-04-30 13:56:19.000 120 33340.75 246.16 2379.04 37.39 2010-04-30 13:56:20.000 120 33340.78 246.17 2379.03 37.39 2010-04-30 13:56:21.000 120 33340.82 246.18 2379.09 37.39 2010-04-30 13:56:22.000 120 33340.75 246.17 2379.12 37.39 2010-04-30 13:56:23.000 120 33340.81 246.21 2379.16 37.39 2010-04-30 13:56:24.000 120 33340.87 246.17 2379.15 37.39 2010-04-30 13:56:25.000 120 33340.80 246.18 2379.19 37.39 2010-04-30 13:56:26.000 120 33340.79 246.22 2379.14 37.39 2010-04-30 13:56:27.000 120 33340.81 246.20 2379.14 37.39 2010-04-30 13:56:28.000 120 33340.80 246.22 2379.20 37.39 2010-04-30 13:56:29.000 120 33340.81 246.23 2379.16 37.39 2010-04-30 13:56:30.000 120 33340.98 246.19 2379.14 37.39 2010-04-30 13:56:31.000 120 33340.85 246.17 2379.14 37.39 2010-04-30 13:56:32.000 120 33340.84 246.23 2379.16 37.39 2010-04-30 13:56:33.000 120 33340.82 246.18 2379.17 37.39 2010-04-30 13:56:34.000 120 33340.83 246.16 2379.20 37.39 2010-04-30 13:56:35.000 120 33340.88 246.24 2379.11 37.39 2010-04-30 13:56:36.000 120 33340.84 246.19 2379.15 37.39 2010-04-30 13:56:37.000 120 33340.92 246.14 2379.17 37.39 2010-04-30 13:56:38.000 120 33340.84 246.14 2379.18 37.39 2010-04-30 13:56:39.000 120 33340.94 246.12 2379.14 37.39 2010-04-30 13:56:40.000 120 33340.87 246.14 2379.14 37.39 2010-04-30 13:56:41.000 120 33340.99 246.12 2379.18 37.39 2010-04-30 13:56:42.000 120 33340.99 246.15 2379.13 37.39 2010-04-30 13:56:43.000 120 33340.82 246.14 2379.19 37.39 2010-04-30 13:56:44.000 120 33340.88 246.11 2379.05 37.39 2010-04-30 13:56:45.000 120 33340.86 246.15 2379.07 37.39 2010-04-30 13:56:46.000 120 33340.83 246.12 2379.07 37.39 2010-04-30 13:56:47.000 120 33340.85 246.16 2379.02 37.39 2010-04-30 13:56:48.000 120 33340.81 246.17 2379.07 37.39 2010-04-30 13:56:49.000 120 33340.79 246.21 2378.97 37.39 2010-04-30 13:56:50.000 120 33340.78 246.23 2379.07 37.39 2010-04-30 13:56:51.000 120 33340.71 246.23 2379.09 37.39 2010-04-30 13:56:52.000 120 33340.67 246.22 2379.15 37.39 2010-04-30 13:56:53.000 120 33340.74 246.23 2379.07 37.39 2010-04-30 13:56:54.000 120 33340.67 246.26 2379.00 37.39 2010-04-30 13:56:55.000 120 33340.63 246.28 2379.07 37.39 2010-04-30 13:56:56.000 120 33340.68 246.28 2379.12 37.39 2010-04-30 13:56:57.000 120 33340.59 246.29 2379.07 37.39 2010-04-30 13:56:58.000 120 33340.59 246.30 2379.03 37.39 2010-04-30 13:56:59.000 120 33340.62 246.32 2378.99 37.39 2010-04-30 13:57:00.000 120 33340.51 246.37 2379.12 37.39 2010-04-30 13:57:01.000 120 33340.41 246.32 2379.01 37.39 2010-04-30 13:57:02.000 120 33340.51 246.37 2379.09 37.39 2010-04-30 13:57:03.000 120 33340.61 246.44 2379.12 37.39 2010-04-30 13:57:04.000 120 33340.49 246.42 2379.12 37.39 2010-04-30 13:57:05.000 120 33340.48 246.42 2379.05 37.39 2010-04-30 13:57:06.000 120 33340.50 246.47 2379.12 37.39 2010-04-30 13:57:07.000 120 33340.52 246.43 2379.18 37.39 2010-04-30 13:57:08.000 120 33340.39 246.47 2379.11 37.39 2010-04-30 13:57:09.000 120 33340.43 246.48 2379.12 37.39 2010-04-30 13:57:10.000 120 33340.38 246.48 2379.12 37.39 2010-04-30 13:57:11.000 120 33340.37 246.51 2379.11 37.39 2010-04-30 13:57:12.000 120 33340.39 246.45 2379.16 37.39 2010-04-30 13:57:13.000 120 33340.36 246.50 2379.24 37.39 2010-04-30 13:57:14.000 120 33340.41 246.50 2379.21 37.39 2010-04-30 13:57:15.000 120 33340.39 246.54 2379.15 37.39 2010-04-30 13:57:16.000 120 33340.39 246.50 2379.23 37.39 2010-04-30 13:57:17.000 120 33340.33 246.49 2379.16 37.39 2010-04-30 13:57:18.000 120 33340.44 246.46 2379.19 37.39 2010-04-30 13:57:19.000 120 33340.29 246.49 2379.23 37.39 2010-04-30 13:57:20.000 120 33340.38 246.50 2379.26 37.39 2010-04-30 13:57:21.000 120 33340.35 246.46 2379.27 37.39 2010-04-30 13:57:22.000 120 33340.34 246.44 2379.14 37.39 2010-04-30 13:57:23.000 120 33340.36 246.48 2379.26 37.39 2010-04-30 13:57:24.000 120 33340.28 246.52 2379.20 37.39 2010-04-30 13:57:25.000 120 33340.28 246.47 2379.24 37.39 2010-04-30 13:57:26.000 120 33340.38 246.45 2379.27 37.39 2010-04-30 13:57:27.000 120 33340.35 246.44 2379.27 37.39 2010-04-30 13:57:28.000 120 33340.28 246.47 2379.24 37.39 2010-04-30 13:57:29.000 120 33340.35 246.51 2379.24 37.39 2010-04-30 13:57:30.000 120 33340.28 246.47 2379.21 37.39 2010-04-30 13:57:31.000 120 33340.33 246.48 2379.24 37.39 2010-04-30 13:57:32.000 120 33340.35 246.49 2379.29 37.39 2010-04-30 13:57:33.000 120 33340.23 246.45 2379.17 37.39 2010-04-30 13:57:34.000 120 33340.26 246.48 2379.24 37.39 2010-04-30 13:57:35.000 120 33340.34 246.46 2379.27 37.39 2010-04-30 13:57:36.000 120 33340.29 246.48 2379.20 37.39 2010-04-30 13:57:37.000 120 33340.29 246.45 2379.19 37.39 2010-04-30 13:57:38.000 120 33340.23 246.46 2379.18 37.39 2010-04-30 13:57:39.000 120 33340.39 246.44 2379.20 37.39 2010-04-30 13:57:40.000 120 33340.29 246.42 2379.21 37.39 2010-04-30 13:57:41.000 120 33340.26 246.45 2379.13 37.39 2010-04-30 13:57:42.000 120 33340.26 246.42 2379.27 37.39 2010-04-30 13:57:43.000 120 33340.18 246.46 2379.23 37.39 2010-04-30 13:57:44.000 120 33340.25 246.40 2379.24 37.39 2010-04-30 13:57:45.000 120 33340.33 246.44 2379.12 37.39 2010-04-30 13:57:46.000 120 33340.26 246.45 2379.07 37.39 2010-04-30 13:57:47.000 120 33340.28 246.46 2379.16 37.39 2010-04-30 13:57:48.000 120 33340.25 246.52 2379.20 37.39 2010-04-30 13:57:49.000 120 33340.23 246.47 2379.18 37.39 2010-04-30 13:57:50.000 120 33340.37 246.47 2379.14 37.39 2010-04-30 13:57:51.000 120 33340.15 246.47 2379.14 37.39 2010-04-30 13:57:52.000 120 33340.19 246.48 2379.16 37.39 2010-04-30 13:57:53.000 120 33340.20 246.47 2379.17 37.39 2010-04-30 13:57:54.000 120 33340.33 246.50 2379.10 37.39 2010-04-30 13:57:55.000 120 33340.16 246.50 2379.17 37.39 2010-04-30 13:57:56.000 120 33340.34 246.55 2379.14 37.39 2010-04-30 13:57:57.000 120 33340.20 246.52 2379.18 37.39 2010-04-30 13:57:58.000 120 33340.26 246.50 2379.20 37.39 2010-04-30 13:57:59.000 120 33340.14 246.52 2379.22 37.39 2010-04-30 13:58:00.000 120 33340.18 246.54 2379.14 37.39 2010-04-30 13:58:01.000 120 33340.15 246.52 2379.24 37.39 2010-04-30 13:58:02.000 120 33340.20 246.51 2379.17 37.39 2010-04-30 13:58:03.000 120 33340.15 246.56 2379.20 37.39 2010-04-30 13:58:04.000 120 33340.11 246.54 2379.16 37.39 2010-04-30 13:58:05.000 120 33340.15 246.54 2379.10 37.39 2010-04-30 13:58:06.000 120 33340.13 246.56 2379.17 37.39 2010-04-30 13:58:07.000 120 33340.10 246.56 2379.14 37.39 2010-04-30 13:58:08.000 120 33340.14 246.55 2379.09 37.39 2010-04-30 13:58:09.000 120 33340.04 246.57 2379.16 37.39 2010-04-30 13:58:10.000 120 33340.14 246.62 2379.14 37.39 2010-04-30 13:58:11.000 120 33340.07 246.56 2379.09 37.39 2010-04-30 13:58:12.000 120 33340.13 246.59 2379.14 37.39 2010-04-30 13:58:13.000 120 33340.09 246.62 2379.17 37.39 2010-04-30 13:58:14.000 120 33340.04 246.61 2379.20 37.39 2010-04-30 13:58:15.000 120 33339.92 246.64 2379.19 37.39 2010-04-30 13:58:16.000 120 33339.94 246.64 2379.15 37.39 2010-04-30 13:58:17.000 120 33340.04 246.59 2379.14 37.39 2010-04-30 13:58:18.000 120 33340.04 246.63 2379.20 37.39 2010-04-30 13:58:19.000 120 33339.98 246.68 2379.23 37.39 2010-04-30 13:58:20.000 120 33339.92 246.63 2379.20 37.39 2010-04-30 13:58:21.000 120 33339.97 246.65 2379.24 37.39 2010-04-30 13:58:22.000 120 33339.99 246.67 2379.18 37.39 2010-04-30 13:58:23.000 120 33339.96 246.71 2379.22 37.39 2010-04-30 13:58:24.000 120 33339.97 246.72 2379.17 37.39 2010-04-30 13:58:25.000 120 33339.85 246.69 2379.20 37.39 2010-04-30 13:58:26.000 120 33339.92 246.68 2379.13 37.39 2010-04-30 13:58:27.000 120 33340.01 246.70 2379.13 37.39 2010-04-30 13:58:28.000 120 33340.03 246.71 2379.23 37.39 2010-04-30 13:58:29.000 120 33339.92 246.69 2379.17 37.39 2010-04-30 13:58:30.000 120 33339.98 246.74 2379.19 37.39 2010-04-30 13:58:31.000 120 33339.95 246.69 2379.22 37.39 2010-04-30 13:58:32.000 120 33339.96 246.72 2379.21 37.39 2010-04-30 13:58:33.000 120 33340.01 246.70 2379.12 37.39 2010-04-30 13:58:34.000 120 33339.97 246.71 2379.17 37.39 2010-04-30 13:58:35.000 120 33339.93 246.69 2379.21 37.39 2010-04-30 13:58:36.000 120 33340.06 246.65 2379.20 37.39 2010-04-30 13:58:37.000 120 33339.94 246.68 2379.13 37.39 2010-04-30 13:58:38.000 120 33339.99 246.66 2379.11 37.39 2010-04-30 13:58:39.000 120 33340.06 246.69 2379.20 37.39 2010-04-30 13:58:40.000 120 33340.02 246.67 2379.20 37.39 2010-04-30 13:58:41.000 120 33340.10 246.65 2379.14 37.39 2010-04-30 13:58:42.000 120 33339.98 246.63 2379.14 37.39 2010-04-30 13:58:43.000 120 33340.04 246.66 2379.12 37.39 2010-04-30 13:58:44.000 120 33340.00 246.63 2379.11 37.39 2010-04-30 13:58:45.000 120 33340.11 246.64 2379.17 37.39 2010-04-30 13:58:46.000 120 33340.11 246.68 2379.19 37.39 2010-04-30 13:58:47.000 120 33340.12 246.66 2379.16 37.39 2010-04-30 13:58:48.000 120 33340.07 246.65 2379.15 37.39 2010-04-30 13:58:49.000 120 33340.05 246.67 2379.11 37.39 2010-04-30 13:58:50.000 120 33340.09 246.65 2379.07 37.39 2010-04-30 13:58:51.000 120 33340.09 246.69 2379.08 37.39 2010-04-30 13:58:52.000 120 33340.19 246.66 2379.13 37.39 2010-04-30 13:58:53.000 120 33340.13 246.65 2379.05 37.39 2010-04-30 13:58:54.000 120 33340.13 246.69 2379.08 37.39 2010-04-30 13:58:55.000 120 33340.09 246.65 2379.05 37.39 2010-04-30 13:58:56.000 120 33340.16 246.73 2379.08 37.39 2010-04-30 13:58:57.000 120 33340.06 246.70 2379.12 37.39 2010-04-30 13:58:58.000 120 33340.04 246.71 2378.97 37.39 2010-04-30 13:58:59.000 120 33340.10 246.69 2379.05 37.39 2010-04-30 13:59:00.000 120 33340.04 246.74 2379.01 37.39 2010-04-30 13:59:01.000 120 33340.07 246.72 2379.04 37.39 2010-04-30 13:59:02.000 120 33340.03 246.68 2379.06 37.39 2010-04-30 13:59:03.000 120 33340.06 246.72 2379.02 37.39 2010-04-30 13:59:04.000 120 33340.11 246.72 2379.01 37.39 2010-04-30 13:59:05.000 120 33340.00 246.68 2379.07 37.39 2010-04-30 13:59:06.000 120 33340.00 246.71 2379.08 37.39 2010-04-30 13:59:07.000 120 33339.98 246.71 2379.06 37.39 2010-04-30 13:59:08.000 120 33340.06 246.72 2379.05 37.39 2010-04-30 13:59:09.000 120 33339.92 246.75 2379.01 37.39 2010-04-30 13:59:10.000 120 33339.98 246.71 2379.03 37.39 2010-04-30 13:59:11.000 120 33340.08 246.71 2378.98 37.39 2010-04-30 13:59:12.000 120 33339.93 246.71 2378.97 37.39 2010-04-30 13:59:13.000 120 33340.04 246.77 2378.93 37.39 2010-04-30 13:59:14.000 120 33339.87 246.77 2379.04 37.39 2010-04-30 13:59:15.000 120 33339.98 246.76 2379.05 37.39 2010-04-30 13:59:16.000 120 33340.04 246.75 2379.05 37.39 2010-04-30 13:59:17.000 120 33340.00 246.76 2379.00 37.39 2010-04-30 13:59:18.000 120 33340.01 246.76 2379.05 37.39 2010-04-30 13:59:19.000 120 33339.97 246.77 2378.94 37.39 2010-04-30 13:59:20.000 120 33340.01 246.76 2379.06 37.39 2010-04-30 13:59:21.000 120 33339.97 246.79 2379.01 37.39 2010-04-30 13:59:22.000 120 33340.04 246.83 2379.03 37.39 2010-04-30 13:59:23.000 120 33340.01 246.83 2379.06 37.39 2010-04-30 13:59:24.000 120 33339.96 246.77 2379.02 37.39 2010-04-30 13:59:25.000 120 33339.91 246.78 2379.01 37.39 2010-04-30 13:59:26.000 120 33340.04 246.79 2378.98 37.39 2010-04-30 13:59:27.000 120 33339.86 246.77 2379.01 37.39 2010-04-30 13:59:28.000 120 33339.99 246.78 2379.09 37.39 2010-04-30 13:59:29.000 120 33339.92 246.82 2379.08 37.39 2010-04-30 13:59:30.000 120 33339.83 246.80 2379.02 37.39 2010-04-30 13:59:31.000 120 33339.82 246.85 2378.98 37.39 2010-04-30 13:59:32.000 120 33339.83 246.81 2378.92 37.39 2010-04-30 13:59:33.000 120 33340.02 246.81 2378.96 37.39 2010-04-30 13:59:34.000 120 33339.87 246.81 2378.95 37.39 2010-04-30 13:59:35.000 120 33339.90 246.79 2378.99 37.39 2010-04-30 13:59:36.000 120 33339.94 246.84 2379.04 37.39 2010-04-30 13:59:37.000 120 33339.92 246.78 2379.01 37.39 2010-04-30 13:59:38.000 120 33339.74 246.81 2378.93 37.39 2010-04-30 13:59:39.000 120 33339.74 246.82 2379.03 37.39 2010-04-30 13:59:40.000 120 33339.87 246.86 2379.02 37.39 2010-04-30 13:59:41.000 120 33339.82 246.79 2379.03 37.39 2010-04-30 13:59:42.000 120 33339.82 246.89 2378.99 37.39 2010-04-30 13:59:43.000 120 33339.82 246.86 2378.99 37.39 2010-04-30 13:59:44.000 120 33339.86 246.85 2378.96 37.39 2010-04-30 13:59:45.000 120 33339.79 246.87 2378.95 37.39 2010-04-30 13:59:46.000 120 33339.85 246.84 2378.97 37.39 2010-04-30 13:59:47.000 120 33339.85 246.86 2378.98 37.39 2010-04-30 13:59:48.000 120 33339.78 246.82 2379.00 37.39 2010-04-30 13:59:49.000 120 33339.91 246.87 2379.01 37.39 2010-04-30 13:59:50.000 120 33339.88 246.85 2379.05 37.39 2010-04-30 13:59:51.000 120 33339.91 246.82 2379.03 37.38 2010-04-30 13:59:52.000 120 33339.90 246.85 2378.94 37.39 2010-04-30 13:59:53.000 120 33339.80 246.84 2378.90 37.39 2010-04-30 13:59:54.000 120 33339.89 246.84 2379.00 37.39 2010-04-30 13:59:55.000 120 33339.84 246.83 2378.98 37.39 2010-04-30 13:59:56.000 120 33339.88 246.83 2378.99 37.38 2010-04-30 13:59:57.000 120 33339.85 246.82 2378.92 37.39 2010-04-30 13:59:58.000 120 33339.97 246.81 2379.00 37.39 2010-04-30 13:59:59.000 120 33339.87 246.80 2378.89 37.38 2010-04-30 14:00:00.000 120 33339.94 246.84 2379.06 37.39 2010-04-30 14:00:01.000 120 33339.93 246.80 2378.89 37.38 2010-04-30 14:00:02.000 120 33339.92 246.82 2378.92 37.38 2010-04-30 14:00:03.000 120 33339.89 246.87 2378.93 37.39 2010-04-30 14:00:04.000 120 33339.88 246.81 2378.95 37.39 2010-04-30 14:00:05.000 120 33339.97 246.81 2378.84 37.39 2010-04-30 14:00:06.000 120 33339.92 246.79 2378.94 37.38 2010-04-30 14:00:07.000 120 33339.89 246.85 2378.96 37.38 2010-04-30 14:00:08.000 120 33339.97 246.80 2378.90 37.38 2010-04-30 14:00:09.000 120 33339.93 246.78 2378.83 37.38 2010-04-30 14:00:10.000 120 33339.89 246.84 2378.84 37.38 2010-04-30 14:00:11.000 120 33339.93 246.84 2378.81 37.38 2010-04-30 14:00:12.000 120 33339.85 246.82 2378.83 37.38 2010-04-30 14:00:13.000 120 33339.88 246.88 2378.86 37.38 2010-04-30 14:00:14.000 120 33339.88 246.82 2378.86 37.38 2010-04-30 14:00:15.000 120 33339.78 246.87 2378.87 37.38 2010-04-30 14:00:16.000 120 33339.85 246.87 2378.82 37.38 2010-04-30 14:00:17.000 120 33339.82 246.88 2378.81 37.38 2010-04-30 14:00:18.000 120 33339.78 246.88 2378.85 37.38 2010-04-30 14:00:19.000 120 33339.78 246.84 2378.87 37.38 2010-04-30 14:00:20.000 120 33339.78 246.87 2378.93 37.38 2010-04-30 14:00:21.000 120 33339.71 246.87 2378.82 37.38 2010-04-30 14:00:22.000 120 33339.76 246.90 2378.79 37.38 2010-04-30 14:00:23.000 120 33339.72 246.92 2378.78 37.38 2010-04-30 14:00:24.000 120 33339.66 246.91 2378.83 37.38 2010-04-30 14:00:25.000 120 33339.75 246.91 2378.88 37.38 2010-04-30 14:00:26.000 120 33339.71 246.94 2378.84 37.38 2010-04-30 14:00:27.000 120 33339.68 246.95 2378.87 37.38 2010-04-30 14:00:28.000 120 33339.71 246.93 2378.81 37.38 2010-04-30 14:00:29.000 120 33339.58 246.91 2378.83 37.38 2010-04-30 14:00:30.000 120 33339.66 246.96 2378.85 37.38 2010-04-30 14:00:31.000 120 33339.64 246.98 2378.82 37.38 2010-04-30 14:00:32.000 120 33339.61 246.97 2378.76 37.38 2010-04-30 14:00:33.000 120 33339.57 246.97 2378.91 37.38 2010-04-30 14:00:34.000 120 33339.69 246.94 2378.83 37.38 2010-04-30 14:00:35.000 120 33339.62 246.97 2378.81 37.38 2010-04-30 14:00:36.000 120 33339.58 247.00 2378.88 37.38 2010-04-30 14:00:37.000 120 33339.56 247.04 2378.83 37.38 2010-04-30 14:00:38.000 120 33339.53 246.98 2378.89 37.38 2010-04-30 14:00:39.000 120 33339.53 247.03 2378.83 37.38 2010-04-30 14:00:40.000 120 33339.49 247.04 2378.88 37.38 2010-04-30 14:00:41.000 120 33339.51 247.00 2378.84 37.38 2010-04-30 14:00:42.000 120 33339.44 247.00 2378.92 37.38 2010-04-30 14:00:43.000 120 33339.48 247.08 2378.81 37.38 2010-04-30 14:00:44.000 120 33339.41 247.03 2378.81 37.38 2010-04-30 14:00:45.000 120 33339.43 247.04 2378.89 37.38 2010-04-30 14:00:46.000 120 33339.42 247.07 2378.92 37.38 2010-04-30 14:00:47.000 120 33339.39 247.07 2378.85 37.38 2010-04-30 14:00:48.000 120 33339.50 247.09 2378.89 37.38 2010-04-30 14:00:49.000 120 33339.45 247.08 2378.91 37.38 2010-04-30 14:00:50.000 120 33339.55 247.07 2378.95 37.38 2010-04-30 14:00:51.000 120 33339.33 247.05 2378.96 37.38 2010-04-30 14:00:52.000 120 33339.49 247.10 2378.90 37.38 2010-04-30 14:00:53.000 120 33339.38 247.07 2378.86 37.38 2010-04-30 14:00:54.000 120 33339.45 247.09 2378.91 37.38 2010-04-30 14:00:55.000 120 33339.48 247.10 2378.89 37.38 2010-04-30 14:00:56.000 120 33339.42 247.12 2378.93 37.38 2010-04-30 14:00:57.000 120 33339.39 247.07 2378.88 37.38 2010-04-30 14:00:58.000 120 33339.41 247.07 2378.93 37.38 2010-04-30 14:00:59.000 120 33339.42 247.07 2378.89 37.38 2010-04-30 14:01:00.000 120 33339.36 247.06 2378.94 37.38 2010-04-30 14:01:01.000 120 33339.35 247.07 2378.93 37.38 2010-04-30 14:01:02.000 120 33339.29 247.10 2378.88 37.38 2010-04-30 14:01:03.000 120 33339.33 247.11 2378.88 37.38 2010-04-30 14:01:04.000 120 33339.42 247.09 2379.01 37.38 2010-04-30 14:01:05.000 120 33339.39 247.12 2378.99 37.38 2010-04-30 14:01:06.000 120 33339.32 247.09 2378.95 37.38 2010-04-30 14:01:07.000 120 33339.29 247.11 2378.84 37.38 2010-04-30 14:01:08.000 120 33339.36 247.13 2378.86 37.38 2010-04-30 14:01:09.000 120 33339.25 247.13 2378.99 37.38 2010-04-30 14:01:10.000 120 33339.24 247.17 2378.95 37.38 2010-04-30 14:01:11.000 120 33339.25 247.16 2378.90 37.38 2010-04-30 14:01:12.000 120 33339.27 247.14 2378.90 37.38 2010-04-30 14:01:13.000 120 33339.19 247.09 2378.91 37.38 2010-04-30 14:01:14.000 120 33339.16 247.15 2378.94 37.38 2010-04-30 14:01:15.000 120 33339.34 247.16 2379.02 37.38 2010-04-30 14:01:16.000 120 33339.28 247.18 2379.01 37.38 2010-04-30 14:01:17.000 120 33339.26 247.16 2378.92 37.38 2010-04-30 14:01:18.000 120 33339.21 247.18 2379.05 37.38 2010-04-30 14:01:19.000 120 33339.19 247.17 2378.98 37.38 2010-04-30 14:01:20.000 120 33339.10 247.20 2378.98 37.38 2010-04-30 14:01:21.000 120 33339.20 247.14 2378.98 37.38 2010-04-30 14:01:22.000 120 33339.15 247.19 2379.03 37.38 2010-04-30 14:01:23.000 120 33339.19 247.17 2378.94 37.38 2010-04-30 14:01:24.000 120 33339.15 247.22 2378.98 37.38 2010-04-30 14:01:25.000 120 33339.17 247.15 2378.99 37.38 2010-04-30 14:01:26.000 120 33339.23 247.13 2379.02 37.38 2010-04-30 14:01:27.000 120 33339.14 247.16 2378.99 37.38 2010-04-30 14:01:28.000 120 33339.29 247.16 2379.05 37.38 2010-04-30 14:01:29.000 120 33339.13 247.13 2378.98 37.38 2010-04-30 14:01:30.000 120 33339.15 247.15 2378.95 37.38 2010-04-30 14:01:31.000 120 33339.18 247.17 2378.97 37.38 2010-04-30 14:01:32.000 120 33339.13 247.16 2378.97 37.38 2010-04-30 14:01:33.000 120 33339.12 247.12 2379.05 37.38 2010-04-30 14:01:34.000 120 33339.26 247.12 2378.94 37.38 2010-04-30 14:01:35.000 120 33339.25 247.07 2378.91 37.38 2010-04-30 14:01:36.000 120 33339.17 247.17 2378.99 37.38 2010-04-30 14:01:37.000 120 33339.17 247.16 2378.95 37.38 2010-04-30 14:01:38.000 120 33339.22 247.15 2379.02 37.38 2010-04-30 14:01:39.000 120 33339.24 247.10 2378.99 37.38 2010-04-30 14:01:40.000 120 33339.19 247.06 2378.99 37.38 2010-04-30 14:01:41.000 120 33339.20 247.07 2378.93 37.38 2010-04-30 14:01:42.000 120 33339.24 247.09 2378.93 37.38 2010-04-30 14:01:43.000 120 33339.28 247.09 2379.06 37.38 2010-04-30 14:01:44.000 120 33339.28 247.09 2378.90 37.38 2010-04-30 14:01:45.000 120 33339.26 247.12 2378.95 37.38 2010-04-30 14:01:46.000 120 33339.33 247.10 2378.95 37.38 2010-04-30 14:01:47.000 120 33339.40 247.10 2378.93 37.38 2010-04-30 14:01:48.000 120 33339.31 247.09 2378.93 37.38 2010-04-30 14:01:49.000 120 33339.30 247.07 2378.87 37.38 2010-04-30 14:01:50.000 120 33339.27 247.08 2378.85 37.38 2010-04-30 14:01:51.000 120 33339.39 247.06 2378.92 37.38 2010-04-30 14:01:52.000 120 33339.25 247.09 2378.92 37.38 2010-04-30 14:01:53.000 120 33339.35 247.06 2378.89 37.38 2010-04-30 14:01:54.000 120 33339.35 247.03 2378.79 37.38 2010-04-30 14:01:55.000 120 33339.35 247.10 2378.89 37.38 2010-04-30 14:01:56.000 120 33339.33 247.10 2378.91 37.38 2010-04-30 14:01:57.000 120 33339.45 247.05 2378.88 37.38 2010-04-30 14:01:58.000 120 33339.38 247.09 2378.87 37.38 2010-04-30 14:01:59.000 120 33339.30 247.08 2378.84 37.38 2010-04-30 14:02:00.000 120 33339.38 247.06 2378.84 37.38 2010-04-30 14:02:01.000 120 33339.37 247.07 2378.83 37.38 2010-04-30 14:02:02.000 120 33339.33 247.07 2378.71 37.38 2010-04-30 14:02:03.000 120 33339.31 247.07 2378.77 37.38 2010-04-30 14:02:04.000 120 33339.29 247.09 2378.78 37.38 2010-04-30 14:02:05.000 120 33339.27 247.04 2378.77 37.38 2010-04-30 14:02:06.000 120 33339.31 247.10 2378.77 37.38 2010-04-30 14:02:07.000 120 33339.22 247.08 2378.82 37.38 2010-04-30 14:02:08.000 120 33339.27 247.03 2378.77 37.38 2010-04-30 14:02:09.000 120 33339.30 247.10 2378.70 37.38 2010-04-30 14:02:10.000 120 33339.32 247.13 2378.78 37.38 2010-04-30 14:02:11.000 120 33339.28 247.11 2378.74 37.38 2010-04-30 14:02:12.000 120 33339.29 247.11 2378.68 37.38 2010-04-30 14:02:13.000 120 33339.29 247.15 2378.71 37.38 2010-04-30 14:02:14.000 120 33339.26 247.08 2378.71 37.38 2010-04-30 14:02:15.000 120 33339.31 247.15 2378.74 37.38 2010-04-30 14:02:16.000 120 33339.34 247.10 2378.78 37.38 2010-04-30 14:02:17.000 120 33339.36 247.12 2378.74 37.38 2010-04-30 14:02:18.000 120 33339.32 247.16 2378.71 37.38 2010-04-30 14:02:19.000 120 33339.37 247.16 2378.72 37.38 2010-04-30 14:02:20.000 120 33339.32 247.17 2378.69 37.38 2010-04-30 14:02:21.000 120 33339.39 247.14 2378.68 37.38 2010-04-30 14:02:22.000 120 33339.34 247.11 2378.72 37.38 2010-04-30 14:02:23.000 120 33339.36 247.12 2378.69 37.38 2010-04-30 14:02:24.000 120 33339.37 247.14 2378.77 37.38 2010-04-30 14:02:25.000 120 33339.46 247.16 2378.74 37.38 2010-04-30 14:02:26.000 120 33339.41 247.12 2378.74 37.38 2010-04-30 14:02:27.000 120 33339.45 247.09 2378.75 37.38 2010-04-30 14:02:28.000 120 33339.35 247.11 2378.71 37.38 2010-04-30 14:02:29.000 120 33339.35 247.10 2378.70 37.38 2010-04-30 14:02:30.000 120 33339.46 247.08 2378.69 37.38 2010-04-30 14:02:31.000 120 33339.43 247.10 2378.65 37.38 2010-04-30 14:02:32.000 120 33339.39 247.05 2378.65 37.38 2010-04-30 14:02:33.000 120 33339.40 247.06 2378.65 37.38 2010-04-30 14:02:34.000 120 33339.39 247.07 2378.71 37.38 2010-04-30 14:02:35.000 120 33339.38 247.04 2378.64 37.38 2010-04-30 14:02:36.000 120 33339.42 247.06 2378.61 37.38 2010-04-30 14:02:37.000 120 33339.42 247.04 2378.64 37.38 2010-04-30 14:02:38.000 120 33339.36 247.03 2378.62 37.38 2010-04-30 14:02:39.000 120 33339.40 247.05 2378.62 37.38 2010-04-30 14:02:40.000 120 33339.41 247.07 2378.58 37.38 2010-04-30 14:02:41.000 120 33339.43 247.09 2378.62 37.38 2010-04-30 14:02:42.000 120 33339.29 247.04 2378.67 37.38 2010-04-30 14:02:43.000 120 33339.37 247.03 2378.66 37.38 2010-04-30 14:02:44.000 120 33339.40 247.04 2378.59 37.38 2010-04-30 14:02:45.000 120 33339.44 247.05 2378.57 37.38 2010-04-30 14:02:46.000 120 33339.30 247.06 2378.69 37.38 2010-04-30 14:02:47.000 120 33339.27 247.03 2378.62 37.38 2010-04-30 14:02:48.000 120 33339.35 247.09 2378.63 37.38 2010-04-30 14:02:49.000 120 33339.39 247.12 2378.56 37.38 2010-04-30 14:02:50.000 120 33339.36 247.06 2378.53 37.38 2010-04-30 14:02:51.000 120 33339.39 247.05 2378.62 37.38 2010-04-30 14:02:52.000 120 33339.29 247.07 2378.52 37.38 2010-04-30 14:02:53.000 120 33339.26 247.06 2378.56 37.38 2010-04-30 14:02:54.000 120 33339.27 247.08 2378.65 37.38 2010-04-30 14:02:55.000 120 33339.31 247.11 2378.64 37.38 2010-04-30 14:02:56.000 120 33339.18 247.05 2378.54 37.38 2010-04-30 14:02:57.000 120 33339.23 247.12 2378.59 37.38 2010-04-30 14:02:58.000 120 33339.20 247.10 2378.61 37.38 2010-04-30 14:02:59.000 120 33339.15 247.12 2378.58 37.38 2010-04-30 14:03:00.000 120 33339.25 247.15 2378.61 37.38 2010-04-30 14:03:01.000 120 33339.29 247.13 2378.51 37.38 2010-04-30 14:03:02.000 120 33339.25 247.19 2378.53 37.38 2010-04-30 14:03:03.000 120 33339.15 247.17 2378.59 37.38 2010-04-30 14:03:04.000 120 33339.22 247.16 2378.59 37.38 2010-04-30 14:03:05.000 120 33339.15 247.17 2378.60 37.38 2010-04-30 14:03:06.000 120 33339.14 247.18 2378.56 37.38 2010-04-30 14:03:07.000 120 33339.16 247.19 2378.55 37.38 2010-04-30 14:03:08.000 120 33339.06 247.22 2378.56 37.38 2010-04-30 14:03:09.000 120 33339.10 247.24 2378.53 37.38 2010-04-30 14:03:10.000 120 33339.10 247.22 2378.65 37.38 2010-04-30 14:03:11.000 120 33339.14 247.19 2378.58 37.38 2010-04-30 14:03:12.000 120 33339.08 247.22 2378.61 37.38 2010-04-30 14:03:13.000 120 33339.06 247.21 2378.57 37.38 2010-04-30 14:03:14.000 120 33339.06 247.28 2378.51 37.38 2010-04-30 14:03:15.000 120 33339.06 247.22 2378.58 37.38 2010-04-30 14:03:16.000 120 33339.11 247.23 2378.58 37.38 2010-04-30 14:03:17.000 120 33339.02 247.26 2378.62 37.38 2010-04-30 14:03:18.000 120 33339.16 247.25 2378.54 37.38 2010-04-30 14:03:19.000 120 33339.02 247.27 2378.58 37.38 2010-04-30 14:03:20.000 120 33339.06 247.25 2378.57 37.38 2010-04-30 14:03:21.000 120 33339.00 247.23 2378.59 37.38 2010-04-30 14:03:22.000 120 33339.13 247.27 2378.66 37.38 2010-04-30 14:03:23.000 120 33339.08 247.23 2378.63 37.38 2010-04-30 14:03:24.000 120 33339.04 247.27 2378.65 37.38 2010-04-30 14:03:25.000 120 33339.10 247.27 2378.58 37.38 2010-04-30 14:03:26.000 120 33339.09 247.28 2378.65 37.38 2010-04-30 14:03:27.000 120 33339.01 247.23 2378.65 37.38 2010-04-30 14:03:28.000 120 33339.14 247.26 2378.61 37.38 2010-04-30 14:03:29.000 120 33339.10 247.24 2378.63 37.38 2010-04-30 14:03:30.000 120 33339.05 247.26 2378.58 37.38 2010-04-30 14:03:31.000 120 33338.99 247.25 2378.53 37.38 2010-04-30 14:03:32.000 120 33339.11 247.23 2378.70 37.38 2010-04-30 14:03:33.000 120 33339.05 247.26 2378.60 37.38 2010-04-30 14:03:34.000 120 33339.08 247.22 2378.64 37.38 2010-04-30 14:03:35.000 120 33339.11 247.25 2378.58 37.38 2010-04-30 14:03:36.000 120 33339.08 247.22 2378.52 37.38 2010-04-30 14:03:37.000 120 33339.11 247.25 2378.52 37.38 2010-04-30 14:03:38.000 120 33339.17 247.21 2378.61 37.38 2010-04-30 14:03:39.000 120 33339.14 247.21 2378.59 37.38 2010-04-30 14:03:40.000 120 33339.12 247.20 2378.62 37.38 2010-04-30 14:03:41.000 120 33339.23 247.16 2378.60 37.38 2010-04-30 14:03:42.000 120 33339.12 247.19 2378.51 37.38 2010-04-30 14:03:43.000 120 33339.03 247.18 2378.52 37.38 2010-04-30 14:03:44.000 120 33339.13 247.19 2378.50 37.38 2010-04-30 14:03:45.000 120 33339.17 247.19 2378.55 37.38 2010-04-30 14:03:46.000 120 33339.19 247.17 2378.55 37.38 2010-04-30 14:03:47.000 120 33339.16 247.19 2378.53 37.38 2010-04-30 14:03:48.000 120 33339.12 247.20 2378.54 37.38 2010-04-30 14:03:49.000 120 33339.10 247.19 2378.47 37.38 2010-04-30 14:03:50.000 120 33339.08 247.18 2378.47 37.38 2010-04-30 14:03:51.000 120 33339.26 247.18 2378.55 37.38 2010-04-30 14:03:52.000 120 33339.08 247.19 2378.52 37.38 2010-04-30 14:03:53.000 120 33339.11 247.19 2378.56 37.38 2010-04-30 14:03:54.000 120 33339.09 247.21 2378.58 37.38 2010-04-30 14:03:55.000 120 33339.02 247.21 2378.52 37.38 2010-04-30 14:03:56.000 120 33339.02 247.24 2378.44 37.38 2010-04-30 14:03:57.000 120 33339.02 247.21 2378.55 37.38 2010-04-30 14:03:58.000 120 33339.02 247.22 2378.47 37.38 2010-04-30 14:03:59.000 120 33339.02 247.25 2378.48 37.38 2010-04-30 14:04:00.000 120 33339.02 247.19 2378.40 37.38 2010-04-30 14:04:01.000 120 33338.98 247.16 2378.49 37.38 2010-04-30 14:04:02.000 120 33338.96 247.22 2378.42 37.38 2010-04-30 14:04:03.000 120 33338.89 247.24 2378.45 37.38 2010-04-30 14:04:04.000 120 33338.95 247.22 2378.47 37.38 2010-04-30 14:04:05.000 120 33338.93 247.23 2378.48 37.38 2010-04-30 14:04:06.000 120 33338.88 247.32 2378.48 37.38 2010-04-30 14:04:07.000 120 33338.92 247.27 2378.56 37.38 2010-04-30 14:04:08.000 120 33338.84 247.31 2378.46 37.38 2010-04-30 14:04:09.000 120 33338.88 247.30 2378.49 37.38 2010-04-30 14:04:10.000 120 33338.79 247.29 2378.55 37.38 2010-04-30 14:04:11.000 120 33338.80 247.31 2378.53 37.38 2010-04-30 14:04:12.000 120 33338.96 247.32 2378.55 37.38 2010-04-30 14:04:13.000 120 33338.87 247.31 2378.52 37.38 2010-04-30 14:04:14.000 120 33338.86 247.37 2378.52 37.38 2010-04-30 14:04:15.000 120 33338.78 247.34 2378.55 37.38 2010-04-30 14:04:16.000 120 33338.86 247.32 2378.55 37.38 2010-04-30 14:04:17.000 120 33338.77 247.32 2378.53 37.38 2010-04-30 14:04:18.000 120 33338.84 247.32 2378.63 37.38 2010-04-30 14:04:19.000 120 33338.77 247.37 2378.53 37.38 2010-04-30 14:04:20.000 120 33338.89 247.37 2378.46 37.38 2010-04-30 14:04:21.000 120 33338.79 247.35 2378.59 37.38 2010-04-30 14:04:22.000 120 33338.82 247.36 2378.58 37.38 2010-04-30 14:04:23.000 120 33338.77 247.36 2378.58 37.38 2010-04-30 14:04:24.000 120 33338.82 247.38 2378.53 37.38 2010-04-30 14:04:25.000 120 33338.82 247.36 2378.57 37.38 2010-04-30 14:04:26.000 120 33338.81 247.38 2378.59 37.38 2010-04-30 14:04:27.000 120 33338.76 247.38 2378.51 37.38 2010-04-30 14:04:28.000 120 33338.82 247.37 2378.56 37.38 2010-04-30 14:04:29.000 120 33338.77 247.36 2378.47 37.38 2010-04-30 14:04:30.000 120 33338.67 247.38 2378.51 37.38 2010-04-30 14:04:31.000 120 33338.77 247.35 2378.45 37.38 2010-04-30 14:04:32.000 120 33338.71 247.40 2378.60 37.38 2010-04-30 14:04:33.000 120 33338.68 247.39 2378.49 37.38 2010-04-30 14:04:34.000 120 33338.82 247.37 2378.55 37.38 2010-04-30 14:04:35.000 120 33338.64 247.40 2378.57 37.38 2010-04-30 14:04:36.000 120 33338.67 247.42 2378.53 37.38 2010-04-30 14:04:37.000 120 33338.69 247.44 2378.55 37.38 2010-04-30 14:04:38.000 120 33338.65 247.40 2378.54 37.38 2010-04-30 14:04:39.000 120 33338.75 247.42 2378.46 37.38 2010-04-30 14:04:40.000 120 33338.68 247.42 2378.47 37.38 2010-04-30 14:04:41.000 120 33338.67 247.38 2378.51 37.38 2010-04-30 14:04:42.000 120 33338.76 247.41 2378.47 37.38 2010-04-30 14:04:43.000 120 33338.77 247.40 2378.48 37.38 2010-04-30 14:04:44.000 120 33338.73 247.39 2378.49 37.38 2010-04-30 14:04:45.000 120 33338.62 247.36 2378.53 37.38 2010-04-30 14:04:46.000 120 33338.67 247.41 2378.43 37.38 2010-04-30 14:04:47.000 120 33338.61 247.40 2378.49 37.38 2010-04-30 14:04:48.000 120 33338.61 247.43 2378.43 37.38 2010-04-30 14:04:49.000 120 33338.65 247.44 2378.44 37.38 2010-04-30 14:04:50.000 120 33338.67 247.43 2378.47 37.38 2010-04-30 14:04:51.000 120 33338.63 247.40 2378.51 37.38 2010-04-30 14:04:52.000 120 33338.64 247.38 2378.43 37.38 2010-04-30 14:04:53.000 120 33338.58 247.39 2378.44 37.38 2010-04-30 14:04:54.000 120 33338.64 247.39 2378.41 37.38 2010-04-30 14:04:55.000 120 33338.65 247.44 2378.43 37.38 2010-04-30 14:04:56.000 120 33338.60 247.43 2378.43 37.38 2010-04-30 14:04:57.000 120 33338.57 247.40 2378.41 37.38 2010-04-30 14:04:58.000 120 33338.55 247.41 2378.51 37.38 2010-04-30 14:04:59.000 120 33338.57 247.41 2378.47 37.38 2010-04-30 14:05:00.000 120 33338.57 247.45 2378.43 37.38 2010-04-30 14:05:01.000 120 33338.55 247.36 2378.43 37.38 2010-04-30 14:05:02.000 120 33338.57 247.41 2378.53 37.38 2010-04-30 14:05:03.000 120 33338.52 247.46 2378.46 37.38 2010-04-30 14:05:04.000 120 33338.63 247.46 2378.45 37.38 2010-04-30 14:05:05.000 120 33338.55 247.42 2378.45 37.38 2010-04-30 14:05:06.000 120 33338.62 247.46 2378.51 37.38 2010-04-30 14:05:07.000 120 33338.57 247.47 2378.45 37.38 2010-04-30 14:05:08.000 120 33338.48 247.44 2378.43 37.38 2010-04-30 14:05:09.000 120 33338.39 247.52 2378.41 37.38 2010-04-30 14:05:10.000 120 33338.46 247.48 2378.51 37.38 2010-04-30 14:05:11.000 120 33338.45 247.50 2378.48 37.38 2010-04-30 14:05:12.000 120 33338.39 247.53 2378.41 37.38 2010-04-30 14:05:13.000 120 33338.43 247.48 2378.54 37.38 2010-04-30 14:05:14.000 120 33338.37 247.54 2378.40 37.38 2010-04-30 14:05:15.000 120 33338.28 247.56 2378.44 37.38 2010-04-30 14:05:16.000 120 33338.47 247.53 2378.40 37.38 2010-04-30 14:05:17.000 120 33338.43 247.54 2378.46 37.38 2010-04-30 14:05:18.000 120 33338.38 247.56 2378.46 37.38 2010-04-30 14:05:19.000 120 33338.32 247.55 2378.47 37.38 2010-04-30 14:05:20.000 120 33338.27 247.57 2378.52 37.38 2010-04-30 14:05:21.000 120 33338.32 247.57 2378.51 37.38 2010-04-30 14:05:22.000 120 33338.37 247.59 2378.50 37.38 2010-04-30 14:05:23.000 120 33338.25 247.58 2378.54 37.38 2010-04-30 14:05:24.000 120 33338.26 247.60 2378.46 37.38 2010-04-30 14:05:25.000 120 33338.23 247.57 2378.50 37.38 2010-04-30 14:05:26.000 120 33338.24 247.59 2378.49 37.38 2010-04-30 14:05:27.000 120 33338.17 247.59 2378.51 37.38 2010-04-30 14:05:28.000 120 33338.24 247.59 2378.49 37.38 2010-04-30 14:05:29.000 120 33338.18 247.61 2378.47 37.38 2010-04-30 14:05:30.000 120 33338.22 247.63 2378.51 37.38 2010-04-30 14:05:31.000 120 33338.17 247.62 2378.43 37.38 2010-04-30 14:05:32.000 120 33338.22 247.63 2378.52 37.38 2010-04-30 14:05:33.000 120 33338.17 247.62 2378.52 37.38 2010-04-30 14:05:34.000 120 33338.17 247.61 2378.53 37.38 2010-04-30 14:05:35.000 120 33338.21 247.62 2378.49 37.38 2010-04-30 14:05:36.000 120 33338.15 247.65 2378.52 37.38 2010-04-30 14:05:37.000 120 33338.22 247.63 2378.54 37.38 2010-04-30 14:05:38.000 120 33338.12 247.65 2378.53 37.38 2010-04-30 14:05:39.000 120 33338.14 247.66 2378.51 37.38 2010-04-30 14:05:40.000 120 33338.12 247.63 2378.51 37.38 2010-04-30 14:05:41.000 120 33338.12 247.63 2378.49 37.38 2010-04-30 14:05:42.000 120 33338.12 247.67 2378.56 37.38 2010-04-30 14:05:43.000 120 33338.11 247.64 2378.50 37.38 2010-04-30 14:05:44.000 120 33338.14 247.63 2378.52 37.38 2010-04-30 14:05:45.000 120 33338.11 247.63 2378.52 37.38 2010-04-30 14:05:46.000 120 33338.10 247.63 2378.61 37.38 2010-04-30 14:05:47.000 120 33338.12 247.66 2378.61 37.38 2010-04-30 14:05:48.000 120 33338.09 247.70 2378.56 37.38 2010-04-30 14:05:49.000 120 33338.02 247.67 2378.61 37.38 2010-04-30 14:05:50.000 120 33338.00 247.71 2378.51 37.38 2010-04-30 14:05:51.000 120 33338.05 247.69 2378.58 37.38 2010-04-30 14:05:52.000 120 33338.04 247.71 2378.50 37.38 2010-04-30 14:05:53.000 120 33338.09 247.69 2378.53 37.38 2010-04-30 14:05:54.000 120 33338.03 247.66 2378.53 37.38 2010-04-30 14:05:55.000 120 33338.01 247.68 2378.52 37.38 2010-04-30 14:05:56.000 120 33338.04 247.72 2378.55 37.38 2010-04-30 14:05:57.000 120 33337.98 247.75 2378.56 37.38 2010-04-30 14:05:58.000 120 33337.92 247.70 2378.51 37.38 2010-04-30 14:05:59.000 120 33337.97 247.69 2378.59 37.38 2010-04-30 14:06:00.000 120 33337.94 247.71 2378.53 37.38 2010-04-30 14:06:01.000 120 33337.87 247.69 2378.58 37.38 2010-04-30 14:06:02.000 120 33337.91 247.72 2378.53 37.38 2010-04-30 14:06:03.000 120 33337.87 247.75 2378.53 37.38 2010-04-30 14:06:04.000 120 33337.97 247.73 2378.56 37.38 2010-04-30 14:06:05.000 120 33337.89 247.71 2378.48 37.38 2010-04-30 14:06:06.000 120 33337.98 247.73 2378.63 37.38 2010-04-30 14:06:07.000 120 33337.86 247.75 2378.59 37.38 2010-04-30 14:06:08.000 120 33337.75 247.75 2378.48 37.38 2010-04-30 14:06:09.000 120 33337.87 247.76 2378.52 37.38 2010-04-30 14:06:10.000 120 33337.89 247.75 2378.52 37.38 2010-04-30 14:06:11.000 120 33337.83 247.73 2378.52 37.38 2010-04-30 14:06:12.000 120 33337.87 247.74 2378.56 37.38 2010-04-30 14:06:13.000 120 33337.77 247.72 2378.53 37.38 2010-04-30 14:06:14.000 120 33337.85 247.72 2378.58 37.38 2010-04-30 14:06:15.000 120 33337.78 247.75 2378.53 37.38 2010-04-30 14:06:16.000 120 33337.80 247.77 2378.54 37.38 2010-04-30 14:06:17.000 120 33337.80 247.76 2378.55 37.38 2010-04-30 14:06:18.000 120 33337.72 247.74 2378.49 37.38 2010-04-30 14:06:19.000 120 33337.73 247.75 2378.47 37.38 2010-04-30 14:06:20.000 120 33337.81 247.81 2378.50 37.38 2010-04-30 14:06:21.000 120 33337.63 247.76 2378.54 37.38 2010-04-30 14:06:22.000 120 33337.63 247.77 2378.49 37.38 2010-04-30 14:06:23.000 120 33337.72 247.77 2378.50 37.38 2010-04-30 14:06:24.000 120 33337.71 247.83 2378.64 37.38 2010-04-30 14:06:25.000 120 33337.65 247.79 2378.59 37.38 2010-04-30 14:06:26.000 120 33337.68 247.84 2378.54 37.38 2010-04-30 14:06:27.000 120 33337.69 247.81 2378.62 37.38 2010-04-30 14:06:28.000 120 33337.64 247.81 2378.58 37.38 2010-04-30 14:06:29.000 120 33337.60 247.80 2378.64 37.38 2010-04-30 14:06:30.000 120 33337.60 247.81 2378.55 37.38 2010-04-30 14:06:31.000 120 33337.60 247.84 2378.56 37.38 2010-04-30 14:06:32.000 120 33337.65 247.81 2378.56 37.38 2010-04-30 14:06:33.000 120 33337.58 247.81 2378.60 37.38 2010-04-30 14:06:34.000 120 33337.64 247.81 2378.62 37.38 2010-04-30 14:06:35.000 120 33337.64 247.78 2378.61 37.38 2010-04-30 14:06:36.000 120 33337.72 247.81 2378.62 37.38 2010-04-30 14:06:37.000 120 33337.70 247.81 2378.58 37.38 2010-04-30 14:06:38.000 120 33337.68 247.78 2378.55 37.38 2010-04-30 14:06:39.000 120 33337.69 247.81 2378.59 37.38 2010-04-30 14:06:40.000 120 33337.67 247.78 2378.58 37.38 2010-04-30 14:06:41.000 120 33337.69 247.78 2378.61 37.38 2010-04-30 14:06:42.000 120 33337.64 247.80 2378.57 37.38 2010-04-30 14:06:43.000 120 33337.69 247.79 2378.66 37.38 2010-04-30 14:06:44.000 120 33337.68 247.81 2378.65 37.38 2010-04-30 14:06:45.000 120 33337.65 247.79 2378.62 37.38 2010-04-30 14:06:46.000 120 33337.76 247.80 2378.59 37.38 2010-04-30 14:06:47.000 120 33337.68 247.81 2378.55 37.38 2010-04-30 14:06:48.000 120 33337.66 247.78 2378.58 37.38 2010-04-30 14:06:49.000 120 33337.68 247.80 2378.51 37.38 2010-04-30 14:06:50.000 120 33337.65 247.79 2378.61 37.38 2010-04-30 14:06:51.000 120 33337.77 247.80 2378.61 37.38 2010-04-30 14:06:52.000 120 33337.69 247.80 2378.52 37.38 2010-04-30 14:06:53.000 120 33337.74 247.78 2378.45 37.38 2010-04-30 14:06:54.000 120 33337.67 247.81 2378.53 37.37 2010-04-30 14:06:55.000 120 33337.69 247.84 2378.41 37.37 2010-04-30 14:06:56.000 120 33337.77 247.77 2378.57 37.38 2010-04-30 14:06:57.000 120 33337.61 247.80 2378.52 37.37 2010-04-30 14:06:58.000 120 33337.72 247.81 2378.52 37.38 2010-04-30 14:06:59.000 120 33337.63 247.83 2378.53 37.38 2010-04-30 14:07:00.000 120 33337.61 247.81 2378.51 37.38 2010-04-30 14:07:01.000 120 33337.65 247.84 2378.47 37.38 2010-04-30 14:07:02.000 120 33337.60 247.82 2378.55 37.38 2010-04-30 14:07:03.000 120 33337.60 247.82 2378.49 37.37 2010-04-30 14:07:04.000 120 33337.61 247.86 2378.53 37.37 2010-04-30 14:07:05.000 120 33337.52 247.86 2378.49 37.37 2010-04-30 14:07:06.000 120 33337.59 247.85 2378.61 37.37 2010-04-30 14:07:07.000 120 33337.56 247.84 2378.45 37.37 2010-04-30 14:07:08.000 120 33337.50 247.91 2378.53 37.37 2010-04-30 14:07:09.000 120 33337.39 247.93 2378.58 37.37 2010-04-30 14:07:10.000 120 33337.47 247.89 2378.46 37.37 2010-04-30 14:07:11.000 120 33337.43 247.88 2378.50 37.37 2010-04-30 14:07:12.000 120 33337.43 247.94 2378.46 37.37 2010-04-30 14:07:13.000 120 33337.43 247.97 2378.44 37.37 2010-04-30 14:07:14.000 120 33337.39 247.96 2378.48 37.37 2010-04-30 14:07:15.000 120 33337.44 247.96 2378.49 37.37 2010-04-30 14:07:16.000 120 33337.28 247.94 2378.52 37.37 2010-04-30 14:07:17.000 120 33337.38 247.96 2378.53 37.37 2010-04-30 14:07:18.000 120 33337.37 248.00 2378.54 37.37 2010-04-30 14:07:19.000 120 33337.36 248.01 2378.51 37.37 2010-04-30 14:07:20.000 120 33337.45 247.99 2378.60 37.37 2010-04-30 14:07:21.000 120 33337.34 248.01 2378.49 37.37 2010-04-30 14:07:22.000 120 33337.33 248.00 2378.42 37.37 2010-04-30 14:07:23.000 120 33337.40 247.98 2378.50 37.37 2010-04-30 14:07:24.000 120 33337.38 248.01 2378.52 37.37 2010-04-30 14:07:25.000 120 33337.32 248.01 2378.47 37.37 2010-04-30 14:07:26.000 120 33337.38 247.97 2378.51 37.37 2010-04-30 14:07:27.000 120 33337.30 248.03 2378.48 37.37 2010-04-30 14:07:28.000 120 33337.38 248.08 2378.57 37.37 2010-04-30 14:07:29.000 120 33337.30 248.04 2378.59 37.37 2010-04-30 14:07:30.000 120 33337.36 248.00 2378.49 37.37 2010-04-30 14:07:31.000 120 33337.34 248.01 2378.59 37.37 2010-04-30 14:07:32.000 120 33337.27 247.97 2378.55 37.37 2010-04-30 14:07:33.000 120 33337.25 247.98 2378.56 37.37 2010-04-30 14:07:34.000 120 33337.34 248.01 2378.58 37.37 2010-04-30 14:07:35.000 120 33337.24 248.03 2378.59 37.37 2010-04-30 14:07:36.000 120 33337.27 247.99 2378.53 37.37 2010-04-30 14:07:37.000 120 33337.30 248.00 2378.55 37.37 2010-04-30 14:07:38.000 120 33337.39 247.99 2378.45 37.37 2010-04-30 14:07:39.000 120 33337.22 248.00 2378.67 37.37 2010-04-30 14:07:40.000 120 33337.28 248.01 2378.47 37.37 2010-04-30 14:07:41.000 120 33337.33 248.01 2378.52 37.37 2010-04-30 14:07:42.000 120 33337.27 248.02 2378.51 37.37 2010-04-30 14:07:43.000 120 33337.24 248.00 2378.56 37.37 2010-04-30 14:07:44.000 120 33337.24 248.03 2378.53 37.37 2010-04-30 14:07:45.000 120 33337.27 247.98 2378.56 37.37 2010-04-30 14:07:46.000 120 33337.26 247.98 2378.53 37.37 2010-04-30 14:07:47.000 120 33337.18 247.97 2378.50 37.37 2010-04-30 14:07:48.000 120 33337.19 248.01 2378.53 37.37 2010-04-30 14:07:49.000 120 33337.22 248.02 2378.55 37.37 2010-04-30 14:07:50.000 120 33337.21 248.01 2378.40 37.37 2010-04-30 14:07:51.000 120 33337.24 248.01 2378.49 37.37 2010-04-30 14:07:52.000 120 33337.15 248.04 2378.46 37.37 2010-04-30 14:07:53.000 120 33337.18 248.04 2378.51 37.37 2010-04-30 14:07:54.000 120 33337.11 248.03 2378.46 37.37 2010-04-30 14:07:55.000 120 33337.06 248.07 2378.49 37.37 2010-04-30 14:07:56.000 120 33337.08 248.08 2378.53 37.37 2010-04-30 14:07:57.000 120 33337.02 248.04 2378.52 37.37 2010-04-30 14:07:58.000 120 33337.07 248.04 2378.53 37.37 2010-04-30 14:07:59.000 120 33337.02 248.05 2378.48 37.37 2010-04-30 14:08:00.000 120 33337.00 248.07 2378.43 37.37 2010-04-30 14:08:01.000 120 33337.00 248.10 2378.50 37.37 2010-04-30 14:08:02.000 120 33336.90 248.11 2378.44 37.37 2010-04-30 14:08:03.000 120 33337.00 248.10 2378.48 37.37 2010-04-30 14:08:04.000 120 33336.87 248.14 2378.49 37.37 2010-04-30 14:08:05.000 120 33336.88 248.15 2378.48 37.37 2010-04-30 14:08:06.000 120 33336.86 248.14 2378.47 37.37 2010-04-30 14:08:07.000 120 33336.82 248.19 2378.55 37.37 2010-04-30 14:08:08.000 120 33336.82 248.20 2378.53 37.37 2010-04-30 14:08:09.000 120 33336.88 248.21 2378.52 37.37 2010-04-30 14:08:10.000 120 33336.74 248.19 2378.49 37.37 2010-04-30 14:08:11.000 120 33336.76 248.18 2378.44 37.37 2010-04-30 14:08:12.000 120 33336.82 248.19 2378.49 37.37 2010-04-30 14:08:13.000 120 33336.79 248.24 2378.57 37.37 2010-04-30 14:08:14.000 120 33336.76 248.19 2378.59 37.37 2010-04-30 14:08:15.000 120 33336.79 248.22 2378.46 37.37 2010-04-30 14:08:16.000 120 33336.80 248.23 2378.59 37.37 2010-04-30 14:08:17.000 120 33336.76 248.21 2378.58 37.37 2010-04-30 14:08:18.000 120 33336.75 248.25 2378.62 37.37 2010-04-30 14:08:19.000 120 33336.82 248.26 2378.54 37.37 2010-04-30 14:08:20.000 120 33336.75 248.25 2378.57 37.37 2010-04-30 14:08:21.000 120 33336.80 248.25 2378.62 37.37 2010-04-30 14:08:22.000 120 33336.86 248.22 2378.60 37.37 2010-04-30 14:08:23.000 120 33336.79 248.22 2378.56 37.37 2010-04-30 14:08:24.000 120 33336.85 248.21 2378.62 37.37 2010-04-30 14:08:25.000 120 33336.80 248.22 2378.59 37.37 2010-04-30 14:08:26.000 120 33336.86 248.24 2378.58 37.37 2010-04-30 14:08:27.000 120 33336.84 248.27 2378.52 37.37 2010-04-30 14:08:28.000 120 33336.81 248.29 2378.59 37.37 2010-04-30 14:08:29.000 120 33336.88 248.25 2378.59 37.37 2010-04-30 14:08:30.000 120 33336.82 248.17 2378.58 37.37 2010-04-30 14:08:31.000 120 33336.82 248.16 2378.59 37.37 2010-04-30 14:08:32.000 120 33336.75 248.18 2378.54 37.37 2010-04-30 14:08:33.000 120 33336.90 248.18 2378.61 37.37 2010-04-30 14:08:34.000 120 33336.81 248.18 2378.55 37.37 2010-04-30 14:08:35.000 120 33336.83 248.18 2378.61 37.37 2010-04-30 14:08:36.000 120 33336.85 248.14 2378.55 37.37 2010-04-30 14:08:37.000 120 33336.87 248.19 2378.57 37.37 2010-04-30 14:08:38.000 120 33336.83 248.17 2378.58 37.37 2010-04-30 14:08:39.000 120 33336.84 248.16 2378.65 37.37 2010-04-30 14:08:40.000 120 33336.81 248.13 2378.53 37.37 2010-04-30 14:08:41.000 120 33336.84 248.12 2378.55 37.37 2010-04-30 14:08:42.000 120 33336.82 248.12 2378.56 37.37 2010-04-30 14:08:43.000 120 33336.91 248.13 2378.52 37.37 2010-04-30 14:08:44.000 120 33336.82 248.17 2378.51 37.37 2010-04-30 14:08:45.000 120 33336.81 248.11 2378.49 37.37 2010-04-30 14:08:46.000 120 33336.91 248.15 2378.52 37.37 2010-04-30 14:08:47.000 120 33336.87 248.11 2378.50 37.37 2010-04-30 14:08:48.000 120 33336.90 248.10 2378.49 37.37 2010-04-30 14:08:49.000 120 33336.77 248.13 2378.54 37.37 2010-04-30 14:08:50.000 120 33336.78 248.12 2378.61 37.37 2010-04-30 14:08:51.000 120 33336.87 248.15 2378.54 37.37 2010-04-30 14:08:52.000 120 33336.85 248.12 2378.45 37.37 2010-04-30 14:08:53.000 120 33336.82 248.11 2378.47 37.37 2010-04-30 14:08:54.000 120 33336.82 248.16 2378.47 37.37 2010-04-30 14:08:55.000 120 33336.76 248.18 2378.42 37.37 2010-04-30 14:08:56.000 120 33336.76 248.08 2378.55 37.37 2010-04-30 14:08:57.000 120 33336.83 248.14 2378.44 37.37 2010-04-30 14:08:58.000 120 33336.79 248.14 2378.46 37.37 2010-04-30 14:08:59.000 120 33336.79 248.13 2378.41 37.37 2010-04-30 14:09:00.000 120 33336.74 248.14 2378.51 37.37 2010-04-30 14:09:01.000 120 33336.82 248.16 2378.45 37.37 2010-04-30 14:09:02.000 120 33336.60 248.17 2378.50 37.37 2010-04-30 14:09:03.000 120 33336.78 248.15 2378.40 37.37 2010-04-30 14:09:04.000 120 33336.85 248.16 2378.52 37.37 2010-04-30 14:09:05.000 120 33336.85 248.15 2378.41 37.37 2010-04-30 14:09:06.000 120 33336.81 248.12 2378.44 37.37 2010-04-30 14:09:07.000 120 33336.80 248.11 2378.49 37.37 2010-04-30 14:09:08.000 120 33336.88 248.12 2378.41 37.37 2010-04-30 14:09:09.000 120 33336.82 248.15 2378.45 37.37 2010-04-30 14:09:10.000 120 33336.92 248.15 2378.41 37.37 2010-04-30 14:09:11.000 120 33336.84 248.11 2378.42 37.37 2010-04-30 14:09:12.000 120 33336.84 248.13 2378.42 37.37 2010-04-30 14:09:13.000 120 33336.88 248.14 2378.36 37.37 2010-04-30 14:09:14.000 120 33336.90 248.15 2378.41 37.37 2010-04-30 14:09:15.000 120 33336.93 248.11 2378.45 37.37 2010-04-30 14:09:16.000 120 33336.86 248.16 2378.40 37.37 2010-04-30 14:09:17.000 120 33336.81 248.11 2378.32 37.37 2010-04-30 14:09:18.000 120 33336.88 248.09 2378.37 37.37 2010-04-30 14:09:19.000 120 33336.93 248.11 2378.36 37.37 2010-04-30 14:09:20.000 120 33336.94 248.14 2378.35 37.37 2010-04-30 14:09:21.000 120 33336.76 248.12 2378.40 37.37 2010-04-30 14:09:22.000 120 33336.92 248.13 2378.38 37.37 2010-04-30 14:09:23.000 120 33336.87 248.10 2378.36 37.37 2010-04-30 14:09:24.000 120 33336.91 248.10 2378.34 37.37 2010-04-30 14:09:25.000 120 33336.82 248.11 2378.31 37.37 2010-04-30 14:09:26.000 120 33336.86 248.10 2378.30 37.37 2010-04-30 14:09:27.000 120 33336.81 248.16 2378.28 37.37 2010-04-30 14:09:28.000 120 33336.80 248.17 2378.37 37.37 2010-04-30 14:09:29.000 120 33336.77 248.14 2378.37 37.37 2010-04-30 14:09:30.000 120 33336.79 248.10 2378.30 37.37 2010-04-30 14:09:31.000 120 33336.86 248.16 2378.35 37.37 2010-04-30 14:09:32.000 120 33336.86 248.11 2378.36 37.37 2010-04-30 14:09:33.000 120 33336.87 248.16 2378.27 37.37 2010-04-30 14:09:34.000 120 33336.80 248.15 2378.38 37.37 2010-04-30 14:09:35.000 120 33336.74 248.15 2378.33 37.37 2010-04-30 14:09:36.000 120 33336.74 248.14 2378.27 37.37 2010-04-30 14:09:37.000 120 33336.78 248.21 2378.29 37.37 2010-04-30 14:09:38.000 120 33336.80 248.19 2378.26 37.37 2010-04-30 14:09:39.000 120 33336.76 248.18 2378.28 37.37 2010-04-30 14:09:40.000 120 33336.82 248.17 2378.23 37.37 2010-04-30 14:09:41.000 120 33336.73 248.19 2378.27 37.37 2010-04-30 14:09:42.000 120 33336.76 248.24 2378.35 37.37 2010-04-30 14:09:43.000 120 33336.74 248.23 2378.27 37.37 2010-04-30 14:09:44.000 120 33336.69 248.23 2378.22 37.37 2010-04-30 14:09:45.000 120 33336.81 248.21 2378.34 37.37 2010-04-30 14:09:46.000 120 33336.66 248.25 2378.25 37.37 2010-04-30 14:09:47.000 120 33336.73 248.23 2378.22 37.37 2010-04-30 14:09:48.000 120 33336.72 248.28 2378.27 37.37 2010-04-30 14:09:49.000 120 33336.69 248.25 2378.36 37.37 2010-04-30 14:09:50.000 120 33336.69 248.27 2378.26 37.37 2010-04-30 14:09:51.000 120 33336.72 248.26 2378.34 37.37 2010-04-30 14:09:52.000 120 33336.72 248.26 2378.14 37.37 2010-04-30 14:09:53.000 120 33336.71 248.28 2378.18 37.37 2010-04-30 14:09:54.000 120 33336.68 248.27 2378.22 37.37 2010-04-30 14:09:55.000 120 33336.68 248.26 2378.22 37.37 2010-04-30 14:09:56.000 120 33336.62 248.28 2378.18 37.37 2010-04-30 14:09:57.000 120 33336.78 248.27 2378.23 37.37 2010-04-30 14:09:58.000 120 33336.72 248.29 2378.26 37.37 2010-04-30 14:09:59.000 120 33336.67 248.30 2378.24 37.37 2010-04-30 14:10:00.000 120 33336.70 248.27 2378.34 37.37 2010-04-30 14:10:01.000 120 33336.69 248.28 2378.17 37.37 2010-04-30 14:10:02.000 120 33336.69 248.27 2378.18 37.37 2010-04-30 14:10:03.000 120 33336.71 248.25 2378.27 37.37 2010-04-30 14:10:04.000 120 33336.63 248.31 2378.19 37.37 2010-04-30 14:10:05.000 120 33336.65 248.28 2378.28 37.37 2010-04-30 14:10:06.000 120 33336.68 248.29 2378.24 37.37 2010-04-30 14:10:07.000 120 33336.68 248.27 2378.26 37.37 2010-04-30 14:10:08.000 120 33336.67 248.28 2378.21 37.37 2010-04-30 14:10:09.000 120 33336.72 248.29 2378.25 37.37 2010-04-30 14:10:10.000 120 33336.65 248.23 2378.19 37.37 2010-04-30 14:10:11.000 120 33336.59 248.23 2378.17 37.37 2010-04-30 14:10:12.000 120 33336.56 248.26 2378.18 37.37 2010-04-30 14:10:13.000 120 33336.62 248.33 2378.25 37.37 2010-04-30 14:10:14.000 120 33336.60 248.27 2378.26 37.37 2010-04-30 14:10:15.000 120 33336.70 248.23 2378.31 37.37 2010-04-30 14:10:16.000 120 33336.60 248.29 2378.24 37.37 2010-04-30 14:10:17.000 120 33336.56 248.26 2378.21 37.37 2010-04-30 14:10:18.000 120 33336.54 248.32 2378.20 37.37 2010-04-30 14:10:19.000 120 33336.65 248.30 2378.28 37.37 2010-04-30 14:10:20.000 120 33336.55 248.35 2378.24 37.37 2010-04-30 14:10:21.000 120 33336.47 248.35 2378.26 37.37 2010-04-30 14:10:22.000 120 33336.44 248.36 2378.16 37.37 2010-04-30 14:10:23.000 120 33336.44 248.35 2378.15 37.37 2010-04-30 14:10:24.000 120 33336.52 248.31 2378.17 37.37 2010-04-30 14:10:25.000 120 33336.50 248.32 2378.28 37.37 2010-04-30 14:10:26.000 120 33336.47 248.35 2378.21 37.37 2010-04-30 14:10:27.000 120 33336.43 248.34 2378.25 37.37 2010-04-30 14:10:28.000 120 33336.54 248.34 2378.26 37.37 2010-04-30 14:10:29.000 120 33336.44 248.35 2378.27 37.37 2010-04-30 14:10:30.000 120 33336.44 248.38 2378.22 37.37 2010-04-30 14:10:31.000 120 33336.50 248.34 2378.23 37.37 2010-04-30 14:10:32.000 120 33336.47 248.37 2378.27 37.37 2010-04-30 14:10:33.000 120 33336.53 248.38 2378.22 37.37 2010-04-30 14:10:34.000 120 33336.46 248.40 2378.24 37.37 2010-04-30 14:10:35.000 120 33336.43 248.38 2378.21 37.37 2010-04-30 14:10:36.000 120 33336.43 248.43 2378.22 37.37 2010-04-30 14:10:37.000 120 33336.46 248.38 2378.29 37.37 2010-04-30 14:10:38.000 120 33336.32 248.41 2378.33 37.37 2010-04-30 14:10:39.000 120 33336.48 248.44 2378.20 37.37 2010-04-30 14:10:40.000 120 33336.41 248.46 2378.21 37.37 2010-04-30 14:10:41.000 120 33336.37 248.43 2378.18 37.37 2010-04-30 14:10:42.000 120 33336.36 248.44 2378.25 37.37 2010-04-30 14:10:43.000 120 33336.42 248.46 2378.28 37.37 2010-04-30 14:10:44.000 120 33336.41 248.40 2378.27 37.37 2010-04-30 14:10:45.000 120 33336.40 248.41 2378.23 37.37 2010-04-30 14:10:46.000 120 33336.43 248.45 2378.18 37.37 2010-04-30 14:10:47.000 120 33336.40 248.43 2378.24 37.37 2010-04-30 14:10:48.000 120 33336.45 248.45 2378.26 37.37 2010-04-30 14:10:49.000 120 33336.43 248.40 2378.20 37.37 2010-04-30 14:10:50.000 120 33336.35 248.43 2378.26 37.37 2010-04-30 14:10:51.000 120 33336.35 248.41 2378.26 37.37 2010-04-30 14:10:52.000 120 33336.48 248.46 2378.22 37.37 2010-04-30 14:10:53.000 120 33336.36 248.44 2378.22 37.37 2010-04-30 14:10:54.000 120 33336.38 248.44 2378.20 37.37 2010-04-30 14:10:55.000 120 33336.34 248.43 2378.21 37.37 2010-04-30 14:10:56.000 120 33336.36 248.42 2378.22 37.37 2010-04-30 14:10:57.000 120 33336.34 248.41 2378.17 37.37 2010-04-30 14:10:58.000 120 33336.32 248.40 2378.22 37.37 2010-04-30 14:10:59.000 120 33336.29 248.40 2378.21 37.37 2010-04-30 14:11:00.000 120 33336.25 248.45 2378.30 37.37 2010-04-30 14:11:01.000 120 33336.26 248.40 2378.29 37.37 2010-04-30 14:11:02.000 120 33336.13 248.46 2378.20 37.37 2010-04-30 14:11:03.000 120 33336.24 248.47 2378.26 37.37 2010-04-30 14:11:04.000 120 33336.15 248.46 2378.23 37.37 2010-04-30 14:11:05.000 120 33336.21 248.46 2378.18 37.37 2010-04-30 14:11:06.000 120 33336.18 248.46 2378.21 37.37 2010-04-30 14:11:07.000 120 33336.22 248.46 2378.11 37.37 2010-04-30 14:11:08.000 120 33336.13 248.51 2378.26 37.37 2010-04-30 14:11:09.000 120 33336.17 248.49 2378.25 37.37 2010-04-30 14:11:10.000 120 33336.16 248.45 2378.15 37.37 2010-04-30 14:11:11.000 120 33336.12 248.49 2378.14 37.37 2010-04-30 14:11:12.000 120 33336.22 248.50 2378.28 37.37 2010-04-30 14:11:13.000 120 33336.07 248.49 2378.24 37.37 2010-04-30 14:11:14.000 120 33336.06 248.50 2378.22 37.37 2010-04-30 14:11:15.000 120 33336.12 248.52 2378.23 37.37 2010-04-30 14:11:16.000 120 33336.04 248.56 2378.26 37.37 2010-04-30 14:11:17.000 120 33336.04 248.55 2378.27 37.37 2010-04-30 14:11:18.000 120 33336.18 248.53 2378.15 37.37 2010-04-30 14:11:19.000 120 33336.04 248.57 2378.27 37.37 2010-04-30 14:11:20.000 120 33336.12 248.58 2378.26 37.37 2010-04-30 14:11:21.000 120 33336.02 248.61 2378.19 37.37 2010-04-30 14:11:22.000 120 33336.14 248.59 2378.18 37.37 2010-04-30 14:11:23.000 120 33336.11 248.59 2378.15 37.37 2010-04-30 14:11:24.000 120 33336.14 248.60 2378.24 37.37 2010-04-30 14:11:25.000 120 33336.04 248.60 2378.36 37.37 2010-04-30 14:11:26.000 120 33335.98 248.58 2378.24 37.37 2010-04-30 14:11:27.000 120 33336.09 248.58 2378.26 37.37 2010-04-30 14:11:28.000 120 33335.96 248.58 2378.32 37.37 2010-04-30 14:11:29.000 120 33336.06 248.62 2378.22 37.37 2010-04-30 14:11:30.000 120 33336.10 248.61 2378.33 37.37 2010-04-30 14:11:31.000 120 33336.03 248.61 2378.28 37.37 2010-04-30 14:11:32.000 120 33335.99 248.59 2378.21 37.37 2010-04-30 14:11:33.000 120 33335.94 248.59 2378.25 37.37 2010-04-30 14:11:34.000 120 33336.00 248.65 2378.28 37.37 2010-04-30 14:11:35.000 120 33335.92 248.63 2378.28 37.37 2010-04-30 14:11:36.000 120 33335.97 248.61 2378.25 37.37 2010-04-30 14:11:37.000 120 33336.03 248.63 2378.31 37.37 2010-04-30 14:11:38.000 120 33336.06 248.59 2378.33 37.37 2010-04-30 14:11:39.000 120 33336.04 248.58 2378.20 37.37 2010-04-30 14:11:40.000 120 33335.93 248.58 2378.26 37.37 2010-04-30 14:11:41.000 120 33336.00 248.60 2378.28 37.37 2010-04-30 14:11:42.000 120 33335.93 248.61 2378.26 37.37 2010-04-30 14:11:43.000 120 33335.98 248.58 2378.31 37.37 2010-04-30 14:11:44.000 120 33335.96 248.62 2378.37 37.37 2010-04-30 14:11:45.000 120 33335.91 248.60 2378.30 37.37 2010-04-30 14:11:46.000 120 33335.99 248.60 2378.29 37.37 2010-04-30 14:11:47.000 120 33335.97 248.59 2378.28 37.37 2010-04-30 14:11:48.000 120 33335.86 248.60 2378.33 37.37 2010-04-30 14:11:49.000 120 33335.94 248.59 2378.27 37.37 2010-04-30 14:11:50.000 120 33335.90 248.60 2378.26 37.37 2010-04-30 14:11:51.000 120 33335.77 248.57 2378.24 37.37 2010-04-30 14:11:52.000 120 33335.91 248.63 2378.23 37.37 2010-04-30 14:11:53.000 120 33335.86 248.56 2378.24 37.37 2010-04-30 14:11:54.000 120 33335.89 248.56 2378.26 37.37 2010-04-30 14:11:55.000 120 33335.88 248.54 2378.29 37.37 2010-04-30 14:11:56.000 120 33335.83 248.58 2378.28 37.37 2010-04-30 14:11:57.000 120 33335.86 248.59 2378.26 37.37 2010-04-30 14:11:58.000 120 33335.75 248.59 2378.24 37.37 2010-04-30 14:11:59.000 120 33335.84 248.57 2378.29 37.37 2010-04-30 14:12:00.000 120 33335.78 248.56 2378.17 37.37 2010-04-30 14:12:01.000 120 33335.72 248.59 2378.26 37.37 2010-04-30 14:12:02.000 120 33335.86 248.59 2378.31 37.37 2010-04-30 14:12:03.000 120 33335.81 248.62 2378.24 37.37 2010-04-30 14:12:04.000 120 33335.78 248.62 2378.34 37.37 2010-04-30 14:12:05.000 120 33335.84 248.62 2378.30 37.37 2010-04-30 14:12:06.000 120 33335.75 248.60 2378.31 37.37 2010-04-30 14:12:07.000 120 33335.81 248.62 2378.40 37.37 2010-04-30 14:12:08.000 120 33335.82 248.67 2378.36 37.37 2010-04-30 14:12:09.000 120 33335.86 248.59 2378.37 37.37 2010-04-30 14:12:10.000 120 33335.88 248.57 2378.30 37.37 2010-04-30 14:12:11.000 120 33335.94 248.56 2378.29 37.37 2010-04-30 14:12:12.000 120 33335.85 248.59 2378.32 37.37 2010-04-30 14:12:13.000 120 33335.97 248.60 2378.26 37.37 2010-04-30 14:12:14.000 120 33335.94 248.58 2378.25 37.37 2010-04-30 14:12:15.000 120 33335.88 248.61 2378.28 37.37 2010-04-30 14:12:16.000 120 33335.96 248.60 2378.24 37.37 2010-04-30 14:12:17.000 120 33335.96 248.59 2378.29 37.37 2010-04-30 14:12:18.000 120 33336.03 248.55 2378.30 37.37 2010-04-30 14:12:19.000 120 33335.94 248.58 2378.19 37.37 2010-04-30 14:12:20.000 120 33335.98 248.55 2378.22 37.37 2010-04-30 14:12:21.000 120 33335.96 248.57 2378.26 37.37 2010-04-30 14:12:22.000 120 33335.84 248.56 2378.24 37.37 2010-04-30 14:12:23.000 120 33336.11 248.51 2378.18 37.37 2010-04-30 14:12:24.000 120 33335.95 248.52 2378.18 37.37 2010-04-30 14:12:25.000 120 33335.91 248.56 2378.19 37.37 2010-04-30 14:12:26.000 120 33335.99 248.56 2378.16 37.37 2010-04-30 14:12:27.000 120 33335.97 248.56 2378.16 37.37 2010-04-30 14:12:28.000 120 33335.99 248.62 2378.14 37.36 2010-04-30 14:12:29.000 120 33336.01 248.55 2378.14 37.36 2010-04-30 14:12:30.000 120 33336.03 248.56 2378.15 37.36 2010-04-30 14:12:31.000 120 33335.93 248.56 2378.17 37.36 2010-04-30 14:12:32.000 120 33336.02 248.54 2378.13 37.36 2010-04-30 14:12:33.000 120 33335.97 248.57 2378.08 37.36 2010-04-30 14:12:34.000 120 33335.95 248.60 2378.00 37.36 2010-04-30 14:12:35.000 120 33336.00 248.57 2378.20 37.36 2010-04-30 14:12:36.000 120 33335.99 248.55 2378.18 37.36 2010-04-30 14:12:37.000 120 33335.94 248.59 2378.18 37.36 2010-04-30 14:12:38.000 120 33335.93 248.55 2378.24 37.36 2010-04-30 14:12:39.000 120 33335.96 248.62 2378.17 37.36 2010-04-30 14:12:40.000 120 33335.85 248.55 2378.13 37.36 2010-04-30 14:12:41.000 120 33335.96 248.57 2378.03 37.36 2010-04-30 14:12:42.000 120 33335.94 248.62 2378.09 37.36 2010-04-30 14:12:43.000 120 33335.93 248.60 2378.14 37.36 2010-04-30 14:12:44.000 120 33335.90 248.63 2378.13 37.36 2010-04-30 14:12:45.000 120 33335.82 248.63 2378.06 37.36 2010-04-30 14:12:46.000 120 33335.92 248.60 2378.17 37.36 2010-04-30 14:12:47.000 120 33335.88 248.61 2378.09 37.36 2010-04-30 14:12:48.000 120 33335.89 248.61 2378.11 37.36 2010-04-30 14:12:49.000 120 33335.88 248.59 2378.08 37.36 2010-04-30 14:12:50.000 120 33335.84 248.62 2378.08 37.36 2010-04-30 14:12:51.000 120 33335.83 248.62 2378.03 37.36 2010-04-30 14:12:52.000 120 33335.90 248.65 2378.05 37.36 2010-04-30 14:12:53.000 120 33335.91 248.67 2378.11 37.36 2010-04-30 14:12:54.000 120 33335.87 248.64 2378.08 37.36 2010-04-30 14:12:55.000 120 33335.83 248.69 2378.06 37.36 2010-04-30 14:12:56.000 120 33335.81 248.66 2378.14 37.36 2010-04-30 14:12:57.000 120 33335.75 248.68 2378.08 37.36 2010-04-30 14:12:58.000 120 33335.78 248.67 2378.03 37.36 2010-04-30 14:12:59.000 120 33335.81 248.68 2378.08 37.36 2010-04-30 14:13:00.000 120 33335.69 248.70 2378.08 37.36 2010-04-30 14:13:01.000 120 33335.83 248.68 2378.09 37.36 2010-04-30 14:13:02.000 120 33335.76 248.71 2378.10 37.36 2010-04-30 14:13:03.000 120 33335.83 248.71 2378.07 37.36 2010-04-30 14:13:04.000 120 33335.78 248.69 2378.12 37.36 2010-04-30 14:13:05.000 120 33335.76 248.69 2378.06 37.36 2010-04-30 14:13:06.000 120 33335.82 248.67 2378.08 37.36 2010-04-30 14:13:07.000 120 33335.86 248.73 2378.06 37.36 2010-04-30 14:13:08.000 120 33335.79 248.72 2378.07 37.36 2010-04-30 14:13:09.000 120 33335.81 248.74 2378.01 37.36 2010-04-30 14:13:10.000 120 33335.90 248.73 2378.13 37.36 2010-04-30 14:13:11.000 120 33335.81 248.73 2378.10 37.36 2010-04-30 14:13:12.000 120 33335.73 248.74 2378.09 37.36 2010-04-30 14:13:13.000 120 33335.82 248.71 2378.06 37.36 2010-04-30 14:13:14.000 120 33335.80 248.77 2378.05 37.36 2010-04-30 14:13:15.000 120 33335.84 248.76 2378.02 37.36 2010-04-30 14:13:16.000 120 33335.72 248.73 2378.19 37.36 2010-04-30 14:13:17.000 120 33335.78 248.73 2378.06 37.36 2010-04-30 14:13:18.000 120 33335.70 248.76 2378.09 37.36 2010-04-30 14:13:19.000 120 33335.72 248.78 2378.05 37.36 2010-04-30 14:13:20.000 120 33335.75 248.72 2378.02 37.36 2010-04-30 14:13:21.000 120 33335.75 248.74 2378.08 37.36 2010-04-30 14:13:22.000 120 33335.65 248.73 2378.11 37.36 2010-04-30 14:13:23.000 120 33335.73 248.72 2378.00 37.36 2010-04-30 14:13:24.000 120 33335.76 248.69 2377.97 37.36 2010-04-30 14:13:25.000 120 33335.69 248.71 2378.09 37.36 2010-04-30 14:13:26.000 120 33335.73 248.72 2378.04 37.36 2010-04-30 14:13:27.000 120 33335.61 248.70 2378.14 37.36 2010-04-30 14:13:28.000 120 33335.73 248.70 2378.06 37.36 2010-04-30 14:13:29.000 120 33335.76 248.76 2378.04 37.36 2010-04-30 14:13:30.000 120 33335.75 248.75 2378.00 37.36 2010-04-30 14:13:31.000 120 33335.76 248.74 2378.04 37.36 2010-04-30 14:13:32.000 120 33335.66 248.74 2378.03 37.36 2010-04-30 14:13:33.000 120 33335.65 248.78 2378.07 37.36 2010-04-30 14:13:34.000 120 33335.61 248.76 2377.95 37.36 2010-04-30 14:13:35.000 120 33335.57 248.72 2378.07 37.36 2010-04-30 14:13:36.000 120 33335.56 248.72 2378.05 37.36 2010-04-30 14:13:37.000 120 33335.65 248.71 2378.11 37.36 2010-04-30 14:13:38.000 120 33335.54 248.78 2378.05 37.36 2010-04-30 14:13:39.000 120 33335.65 248.75 2377.97 37.36 2010-04-30 14:13:40.000 120 33335.48 248.75 2378.00 37.36 2010-04-30 14:13:41.000 120 33335.53 248.76 2378.19 37.36 2010-04-30 14:13:42.000 120 33335.48 248.78 2378.10 37.36 2010-04-30 14:13:43.000 120 33335.62 248.78 2378.09 37.36 2010-04-30 14:13:44.000 120 33335.55 248.79 2378.03 37.36 2010-04-30 14:13:45.000 120 33335.52 248.78 2377.99 37.36 2010-04-30 14:13:46.000 120 33335.50 248.80 2378.00 37.36 2010-04-30 14:13:47.000 120 33335.55 248.81 2378.06 37.36 2010-04-30 14:13:48.000 120 33335.56 248.80 2378.03 37.36 2010-04-30 14:13:49.000 120 33335.53 248.84 2378.01 37.36 2010-04-30 14:13:50.000 120 33335.60 248.84 2378.07 37.36 2010-04-30 14:13:51.000 120 33335.48 248.82 2378.06 37.36 2010-04-30 14:13:52.000 120 33335.48 248.88 2378.07 37.36 2010-04-30 14:13:53.000 120 33335.46 248.82 2378.06 37.36 2010-04-30 14:13:54.000 120 33335.52 248.81 2378.00 37.36 2010-04-30 14:13:55.000 120 33335.33 248.84 2378.05 37.36 2010-04-30 14:13:56.000 120 33335.39 248.82 2378.08 37.36 2010-04-30 14:13:57.000 120 33335.46 248.83 2378.09 37.36 2010-04-30 14:13:58.000 120 33335.46 248.83 2378.00 37.36 2010-04-30 14:13:59.000 120 33335.53 248.77 2378.10 37.36 2010-04-30 14:14:00.000 120 33335.49 248.78 2378.05 37.36 2010-04-30 14:14:01.000 120 33335.49 248.83 2377.99 37.36 2010-04-30 14:14:02.000 120 33335.55 248.78 2378.01 37.36 2010-04-30 14:14:03.000 120 33335.61 248.78 2378.00 37.36 2010-04-30 14:14:04.000 120 33335.60 248.80 2377.97 37.36 2010-04-30 14:14:05.000 120 33335.62 248.78 2378.03 37.36 2010-04-30 14:14:06.000 120 33335.60 248.80 2378.07 37.36 2010-04-30 14:14:07.000 120 33335.57 248.78 2378.08 37.36 2010-04-30 14:14:08.000 120 33335.52 248.78 2378.10 37.36 2010-04-30 14:14:09.000 120 33335.51 248.75 2378.06 37.36 2010-04-30 14:14:10.000 120 33335.60 248.74 2378.00 37.36 2010-04-30 14:14:11.000 120 33335.68 248.75 2377.98 37.36 2010-04-30 14:14:12.000 120 33335.56 248.76 2377.97 37.36 2010-04-30 14:14:13.000 120 33335.68 248.75 2378.03 37.36 2010-04-30 14:14:14.000 120 33335.69 248.71 2377.96 37.36 2010-04-30 14:14:15.000 120 33335.67 248.71 2378.01 37.36 2010-04-30 14:14:16.000 120 33335.61 248.71 2377.93 37.36 2010-04-30 14:14:17.000 120 33335.68 248.74 2377.97 37.36 2010-04-30 14:14:18.000 120 33335.64 248.75 2378.03 37.36 2010-04-30 14:14:19.000 120 33335.64 248.69 2377.86 37.36 2010-04-30 14:14:20.000 120 33335.69 248.67 2377.94 37.36 2010-04-30 14:14:21.000 120 33335.74 248.68 2377.86 37.36 2010-04-30 14:14:22.000 120 33335.72 248.71 2377.92 37.36 2010-04-30 14:14:23.000 120 33335.76 248.66 2377.88 37.36 2010-04-30 14:14:24.000 120 33335.66 248.67 2377.88 37.36 2010-04-30 14:14:25.000 120 33335.68 248.66 2377.89 37.36 2010-04-30 14:14:26.000 120 33335.69 248.66 2377.85 37.36 2010-04-30 14:14:27.000 120 33335.70 248.68 2377.87 37.36 2010-04-30 14:14:28.000 120 33335.67 248.70 2377.87 37.36 2010-04-30 14:14:29.000 120 33335.66 248.65 2377.81 37.36 2010-04-30 14:14:30.000 120 33335.57 248.67 2377.86 37.36 2010-04-30 14:14:31.000 120 33335.64 248.68 2377.79 37.36 2010-04-30 14:14:32.000 120 33335.66 248.67 2377.78 37.36 2010-04-30 14:14:33.000 120 33335.64 248.66 2377.77 37.36 2010-04-30 14:14:34.000 120 33335.63 248.71 2377.74 37.36 2010-04-30 14:14:35.000 120 33335.55 248.71 2377.78 37.36 2010-04-30 14:14:36.000 120 33335.61 248.67 2377.81 37.36 2010-04-30 14:14:37.000 120 33335.68 248.68 2377.80 37.36 2010-04-30 14:14:38.000 120 33335.61 248.74 2377.83 37.36 2010-04-30 14:14:39.000 120 33335.57 248.71 2377.84 37.36 2010-04-30 14:14:40.000 120 33335.56 248.72 2377.83 37.36 2010-04-30 14:14:41.000 120 33335.55 248.74 2377.87 37.36 2010-04-30 14:14:42.000 120 33335.56 248.74 2377.86 37.36 2010-04-30 14:14:43.000 120 33335.64 248.77 2377.80 37.36 2010-04-30 14:14:44.000 120 33335.56 248.74 2377.77 37.36 2010-04-30 14:14:45.000 120 33335.51 248.76 2377.76 37.36 2010-04-30 14:14:46.000 120 33335.55 248.75 2377.80 37.36 2010-04-30 14:14:47.000 120 33335.48 248.81 2377.75 37.36 2010-04-30 14:14:48.000 120 33335.49 248.75 2377.87 37.36 2010-04-30 14:14:49.000 120 33335.54 248.75 2377.85 37.36 2010-04-30 14:14:50.000 120 33335.50 248.75 2377.72 37.36 2010-04-30 14:14:51.000 120 33335.60 248.76 2377.75 37.36 2010-04-30 14:14:52.000 120 33335.49 248.78 2377.81 37.36 2010-04-30 14:14:53.000 120 33335.58 248.78 2377.69 37.36 2010-04-30 14:14:54.000 120 33335.52 248.78 2377.72 37.36 2010-04-30 14:14:55.000 120 33335.55 248.73 2377.72 37.36 2010-04-30 14:14:56.000 120 33335.63 248.76 2377.75 37.36 2010-04-30 14:14:57.000 120 33335.57 248.79 2377.73 37.36 2010-04-30 14:14:58.000 120 33335.50 248.79 2377.85 37.36 2010-04-30 14:14:59.000 120 33335.54 248.79 2377.78 37.36 2010-04-30 14:15:00.000 120 33335.58 248.78 2377.70 37.36 2010-04-30 14:15:01.000 120 33335.60 248.77 2377.74 37.36 2010-04-30 14:15:02.000 120 33335.56 248.81 2377.73 37.36 2010-04-30 14:15:03.000 120 33335.44 248.76 2377.77 37.36 2010-04-30 14:15:04.000 120 33335.56 248.78 2377.67 37.36 2010-04-30 14:15:05.000 120 33335.53 248.79 2377.72 37.36 2010-04-30 14:15:06.000 120 33335.57 248.77 2377.73 37.36 2010-04-30 14:15:07.000 120 33335.55 248.77 2377.72 37.36 2010-04-30 14:15:08.000 120 33335.66 248.79 2377.72 37.36 2010-04-30 14:15:09.000 120 33335.53 248.74 2377.72 37.36 2010-04-30 14:15:10.000 120 33335.58 248.74 2377.65 37.36 2010-04-30 14:15:11.000 120 33335.62 248.76 2377.66 37.36 2010-04-30 14:15:12.000 120 33335.51 248.73 2377.68 37.36 2010-04-30 14:15:13.000 120 33335.54 248.77 2377.70 37.36 2010-04-30 14:15:14.000 120 33335.63 248.75 2377.74 37.36 2010-04-30 14:15:15.000 120 33335.57 248.76 2377.68 37.36 2010-04-30 14:15:16.000 120 33335.54 248.78 2377.65 37.36 2010-04-30 14:15:17.000 120 33335.63 248.76 2377.75 37.36 2010-04-30 14:15:18.000 120 33335.54 248.72 2377.72 37.36 2010-04-30 14:15:19.000 120 33335.58 248.77 2377.67 37.36 2010-04-30 14:15:20.000 120 33335.58 248.79 2377.70 37.36 2010-04-30 14:15:21.000 120 33335.58 248.78 2377.65 37.36 2010-04-30 14:15:22.000 120 33335.60 248.76 2377.66 37.36 2010-04-30 14:15:23.000 120 33335.57 248.75 2377.61 37.36 2010-04-30 14:15:24.000 120 33335.56 248.76 2377.66 37.36 2010-04-30 14:15:25.000 120 33335.60 248.75 2377.59 37.36 2010-04-30 14:15:26.000 120 33335.55 248.77 2377.63 37.36 2010-04-30 14:15:27.000 120 33335.50 248.76 2377.61 37.36 2010-04-30 14:15:28.000 120 33335.44 248.77 2377.60 37.36 2010-04-30 14:15:29.000 120 33335.54 248.79 2377.58 37.36 2010-04-30 14:15:30.000 120 33335.49 248.77 2377.61 37.36 2010-04-30 14:15:31.000 120 33335.45 248.73 2377.63 37.36 2010-04-30 14:15:32.000 120 33335.54 248.79 2377.55 37.36 2010-04-30 14:15:33.000 120 33335.51 248.77 2377.65 37.36 2010-04-30 14:15:34.000 120 33335.41 248.76 2377.64 37.36 2010-04-30 14:15:35.000 120 33335.51 248.79 2377.59 37.36 2010-04-30 14:15:36.000 120 33335.48 248.75 2377.61 37.36 2010-04-30 14:15:37.000 120 33335.47 248.73 2377.64 37.36 2010-04-30 14:15:38.000 120 33335.57 248.78 2377.61 37.36 2010-04-30 14:15:39.000 120 33335.38 248.75 2377.58 37.36 2010-04-30 14:15:40.000 120 33335.50 248.75 2377.62 37.36 2010-04-30 14:15:41.000 120 33335.40 248.81 2377.61 37.36 2010-04-30 14:15:42.000 120 33335.39 248.78 2377.50 37.36 2010-04-30 14:15:43.000 120 33335.46 248.81 2377.61 37.36 2010-04-30 14:15:44.000 120 33335.42 248.78 2377.69 37.36 2010-04-30 14:15:45.000 120 33335.45 248.78 2377.62 37.36 2010-04-30 14:15:46.000 120 33335.36 248.78 2377.63 37.36 2010-04-30 14:15:47.000 120 33335.40 248.81 2377.66 37.36 2010-04-30 14:15:48.000 120 33335.33 248.78 2377.59 37.36 2010-04-30 14:15:49.000 120 33335.35 248.81 2377.66 37.36 2010-04-30 14:15:50.000 120 33335.42 248.78 2377.65 37.36 2010-04-30 14:15:51.000 120 33335.29 248.81 2377.65 37.36 2010-04-30 14:15:52.000 120 33335.29 248.82 2377.62 37.36 2010-04-30 14:15:53.000 120 33335.33 248.83 2377.68 37.36 2010-04-30 14:15:54.000 120 33335.37 248.83 2377.70 37.36 2010-04-30 14:15:55.000 120 33335.34 248.81 2377.64 37.36 2010-04-30 14:15:56.000 120 33335.40 248.78 2377.69 37.36 2010-04-30 14:15:57.000 120 33335.35 248.88 2377.66 37.36 2010-04-30 14:15:58.000 120 33335.24 248.85 2377.65 37.36 2010-04-30 14:15:59.000 120 33335.36 248.86 2377.69 37.36 2010-04-30 14:16:00.000 120 33335.33 248.85 2377.62 37.36 2010-04-30 14:16:01.000 120 33335.31 248.82 2377.56 37.36 2010-04-30 14:16:02.000 120 33335.23 248.84 2377.61 37.36 2010-04-30 14:16:03.000 120 33335.22 248.83 2377.52 37.36 2010-04-30 14:16:04.000 120 33335.39 248.87 2377.63 37.36 2010-04-30 14:16:05.000 120 33335.27 248.85 2377.60 37.36 2010-04-30 14:16:06.000 120 33335.24 248.88 2377.59 37.36 2010-04-30 14:16:07.000 120 33335.28 248.88 2377.60 37.36 2010-04-30 14:16:08.000 120 33335.32 248.86 2377.59 37.36 2010-04-30 14:16:09.000 120 33335.27 248.88 2377.65 37.36 2010-04-30 14:16:10.000 120 33335.25 248.87 2377.67 37.36 2010-04-30 14:16:11.000 120 33335.10 248.90 2377.58 37.36 2010-04-30 14:16:12.000 120 33335.28 248.92 2377.62 37.36 2010-04-30 14:16:13.000 120 33335.26 248.90 2377.56 37.36 2010-04-30 14:16:14.000 120 33335.24 248.93 2377.68 37.36 2010-04-30 14:16:15.000 120 33335.25 248.96 2377.60 37.36 2010-04-30 14:16:16.000 120 33335.09 248.91 2377.62 37.36 2010-04-30 14:16:17.000 120 33335.21 248.93 2377.72 37.36 2010-04-30 14:16:18.000 120 33335.14 248.95 2377.66 37.36 2010-04-30 14:16:19.000 120 33335.14 248.96 2377.62 37.36 2010-04-30 14:16:20.000 120 33335.16 248.96 2377.59 37.36 2010-04-30 14:16:21.000 120 33335.10 249.01 2377.64 37.36 2010-04-30 14:16:22.000 120 33335.06 248.98 2377.56 37.36 2010-04-30 14:16:23.000 120 33335.04 248.92 2377.60 37.36 2010-04-30 14:16:24.000 120 33335.10 248.91 2377.61 37.36 2010-04-30 14:16:25.000 120 33335.07 248.94 2377.64 37.36 2010-04-30 14:16:26.000 120 33335.11 249.02 2377.59 37.36 2010-04-30 14:16:27.000 120 33335.11 248.98 2377.70 37.36 2010-04-30 14:16:28.000 120 33334.98 248.97 2377.64 37.36 2010-04-30 14:16:29.000 120 33335.07 248.90 2377.63 37.36 2010-04-30 14:16:30.000 120 33334.96 248.96 2377.61 37.36 2010-04-30 14:16:31.000 120 33334.98 248.95 2377.58 37.36 2010-04-30 14:16:32.000 120 33335.01 249.00 2377.69 37.36 2010-04-30 14:16:33.000 120 33335.00 249.00 2377.67 37.36 2010-04-30 14:16:34.000 120 33334.96 248.96 2377.71 37.36 2010-04-30 14:16:35.000 120 33334.91 249.00 2377.68 37.36 2010-04-30 14:16:36.000 120 33334.90 249.03 2377.73 37.36 2010-04-30 14:16:37.000 120 33334.99 248.93 2377.66 37.36 2010-04-30 14:16:38.000 120 33334.96 248.94 2377.66 37.36 2010-04-30 14:16:39.000 120 33334.85 248.97 2377.66 37.36 2010-04-30 14:16:40.000 120 33334.91 248.96 2377.68 37.36 2010-04-30 14:16:41.000 120 33334.89 249.00 2377.64 37.36 2010-04-30 14:16:42.000 120 33334.86 248.98 2377.69 37.36 2010-04-30 14:16:43.000 120 33334.88 248.97 2377.68 37.36 2010-04-30 14:16:44.000 120 33334.95 248.96 2377.65 37.36 2010-04-30 14:16:45.000 120 33334.95 248.97 2377.61 37.36 2010-04-30 14:16:46.000 120 33334.96 248.98 2377.62 37.36 2010-04-30 14:16:47.000 120 33334.96 248.98 2377.63 37.36 2010-04-30 14:16:48.000 120 33334.86 248.97 2377.64 37.36 2010-04-30 14:16:49.000 120 33334.89 248.95 2377.71 37.36 2010-04-30 14:16:50.000 120 33334.78 249.00 2377.63 37.36 2010-04-30 14:16:51.000 120 33334.90 249.01 2377.68 37.36 2010-04-30 14:16:52.000 120 33334.83 248.97 2377.61 37.36 2010-04-30 14:16:53.000 120 33334.89 248.99 2377.61 37.36 2010-04-30 14:16:54.000 120 33334.83 248.96 2377.66 37.36 2010-04-30 14:16:55.000 120 33334.85 249.05 2377.71 37.36 2010-04-30 14:16:56.000 120 33334.85 249.00 2377.68 37.36 2010-04-30 14:16:57.000 120 33334.78 248.94 2377.64 37.36 2010-04-30 14:16:58.000 120 33334.81 248.99 2377.68 37.36 2010-04-30 14:16:59.000 120 33334.80 248.99 2377.56 37.36 2010-04-30 14:17:00.000 120 33334.80 248.97 2377.59 37.36 2010-04-30 14:17:01.000 120 33334.78 249.02 2377.67 37.36 2010-04-30 14:17:02.000 120 33334.80 249.01 2377.65 37.36 2010-04-30 14:17:03.000 120 33334.86 249.02 2377.65 37.36 2010-04-30 14:17:04.000 120 33334.81 249.01 2377.59 37.36 2010-04-30 14:17:05.000 120 33334.79 249.04 2377.71 37.36 2010-04-30 14:17:06.000 120 33334.82 249.02 2377.72 37.36 2010-04-30 14:17:07.000 120 33334.70 249.03 2377.64 37.36 2010-04-30 14:17:08.000 120 33334.78 249.05 2377.69 37.36 2010-04-30 14:17:09.000 120 33334.71 249.08 2377.70 37.36 2010-04-30 14:17:10.000 120 33334.65 249.04 2377.61 37.36 2010-04-30 14:17:11.000 120 33334.79 249.06 2377.67 37.36 2010-04-30 14:17:12.000 120 33334.71 249.03 2377.66 37.36 2010-04-30 14:17:13.000 120 33334.69 249.07 2377.76 37.36 2010-04-30 14:17:14.000 120 33334.84 249.05 2377.65 37.36 2010-04-30 14:17:15.000 120 33334.69 249.05 2377.60 37.36 2010-04-30 14:17:16.000 120 33334.76 249.06 2377.59 37.36 2010-04-30 14:17:17.000 120 33334.70 249.11 2377.63 37.36 2010-04-30 14:17:18.000 120 33334.65 249.11 2377.56 37.36 2010-04-30 14:17:19.000 120 33334.71 249.07 2377.62 37.36 2010-04-30 14:17:20.000 120 33334.76 249.09 2377.69 37.36 2010-04-30 14:17:21.000 120 33334.75 249.09 2377.62 37.36 2010-04-30 14:17:22.000 120 33334.63 249.13 2377.56 37.36 2010-04-30 14:17:23.000 120 33334.74 249.12 2377.63 37.36 2010-04-30 14:17:24.000 120 33334.66 249.10 2377.59 37.36 2010-04-30 14:17:25.000 120 33334.69 249.10 2377.62 37.36 2010-04-30 14:17:26.000 120 33334.78 249.13 2377.64 37.36 2010-04-30 14:17:27.000 120 33334.74 249.09 2377.59 37.36 2010-04-30 14:17:28.000 120 33334.64 249.10 2377.69 37.36 2010-04-30 14:17:29.000 120 33334.76 249.09 2377.64 37.36 2010-04-30 14:17:30.000 120 33334.78 249.07 2377.65 37.36 2010-04-30 14:17:31.000 120 33334.82 249.05 2377.65 37.36 2010-04-30 14:17:32.000 120 33334.75 249.09 2377.64 37.36 2010-04-30 14:17:33.000 120 33334.76 249.07 2377.61 37.36 2010-04-30 14:17:34.000 120 33334.73 249.11 2377.59 37.36 2010-04-30 14:17:35.000 120 33334.78 249.03 2377.66 37.36 2010-04-30 14:17:36.000 120 33334.68 249.03 2377.61 37.36 2010-04-30 14:17:37.000 120 33334.77 249.07 2377.59 37.36 2010-04-30 14:17:38.000 120 33334.67 249.07 2377.71 37.36 2010-04-30 14:17:39.000 120 33334.71 249.01 2377.56 37.36 2010-04-30 14:17:40.000 120 33334.63 249.04 2377.63 37.36 2010-04-30 14:17:41.000 120 33334.73 249.10 2377.64 37.36 2010-04-30 14:17:42.000 120 33334.66 249.07 2377.56 37.36 2010-04-30 14:17:43.000 120 33334.64 249.07 2377.57 37.36 2010-04-30 14:17:44.000 120 33334.64 249.09 2377.67 37.36 2010-04-30 14:17:45.000 120 33334.57 249.06 2377.56 37.36 2010-04-30 14:17:46.000 120 33334.63 249.07 2377.59 37.36 2010-04-30 14:17:47.000 120 33334.54 249.08 2377.66 37.35 2010-04-30 14:17:48.000 120 33334.64 249.06 2377.61 37.35 2010-04-30 14:17:49.000 120 33334.57 249.09 2377.62 37.35 2010-04-30 14:17:50.000 120 33334.62 249.05 2377.54 37.35 2010-04-30 14:17:51.000 120 33334.57 249.09 2377.60 37.36 2010-04-30 14:17:52.000 120 33334.55 249.14 2377.64 37.36 2010-04-30 14:17:53.000 120 33334.54 249.14 2377.62 37.35 2010-04-30 14:17:54.000 120 33334.58 249.14 2377.69 37.35 2010-04-30 14:17:55.000 120 33334.46 249.13 2377.65 37.35 2010-04-30 14:17:56.000 120 33334.52 249.16 2377.59 37.35 2010-04-30 14:17:57.000 120 33334.62 249.16 2377.63 37.36 2010-04-30 14:17:58.000 120 33334.41 249.16 2377.65 37.35 2010-04-30 14:17:59.000 120 33334.43 249.09 2377.58 37.35 2010-04-30 14:18:00.000 120 33334.42 249.13 2377.56 37.35 2010-04-30 14:18:01.000 120 33334.55 249.18 2377.62 37.35 2010-04-30 14:18:02.000 120 33334.41 249.18 2377.67 37.35 2010-04-30 14:18:03.000 120 33334.33 249.14 2377.56 37.35 2010-04-30 14:18:04.000 120 33334.48 249.19 2377.61 37.35 2010-04-30 14:18:05.000 120 33334.46 249.19 2377.67 37.35 2010-04-30 14:18:06.000 120 33334.36 249.19 2377.62 37.35 2010-04-30 14:18:07.000 120 33334.42 249.20 2377.63 37.35 2010-04-30 14:18:08.000 120 33334.36 249.16 2377.71 37.35 2010-04-30 14:18:09.000 120 33334.35 249.18 2377.64 37.35 2010-04-30 14:18:10.000 120 33334.39 249.22 2377.63 37.35 2010-04-30 14:18:11.000 120 33334.42 249.27 2377.68 37.35 2010-04-30 14:18:12.000 120 33334.36 249.29 2377.68 37.35 2010-04-30 14:18:13.000 120 33334.38 249.22 2377.61 37.35 2010-04-30 14:18:14.000 120 33334.44 249.27 2377.70 37.35 2010-04-30 14:18:15.000 120 33334.27 249.26 2377.60 37.35 2010-04-30 14:18:16.000 120 33334.38 249.23 2377.63 37.35 2010-04-30 14:18:17.000 120 33334.37 249.26 2377.70 37.35 2010-04-30 14:18:18.000 120 33334.35 249.28 2377.68 37.35 2010-04-30 14:18:19.000 120 33334.36 249.23 2377.66 37.35 2010-04-30 14:18:20.000 120 33334.40 249.24 2377.66 37.35 2010-04-30 14:18:21.000 120 33334.27 249.19 2377.64 37.35 2010-04-30 14:18:22.000 120 33334.46 249.24 2377.65 37.35 2010-04-30 14:18:23.000 120 33334.50 249.28 2377.66 37.35 2010-04-30 14:18:24.000 120 33334.44 249.27 2377.66 37.35 2010-04-30 14:18:25.000 120 33334.38 249.24 2377.65 37.35 2010-04-30 14:18:26.000 120 33334.39 249.25 2377.66 37.35 2010-04-30 14:18:27.000 120 33334.36 249.21 2377.56 37.35 2010-04-30 14:18:28.000 120 33334.49 249.24 2377.71 37.35 2010-04-30 14:18:29.000 120 33334.38 249.22 2377.58 37.35 2010-04-30 14:18:30.000 120 33334.40 249.21 2377.66 37.35 2010-04-30 14:18:31.000 120 33334.43 249.22 2377.64 37.35 2010-04-30 14:18:32.000 120 33334.46 249.19 2377.64 37.35 2010-04-30 14:18:33.000 120 33334.38 249.22 2377.65 37.35 2010-04-30 14:18:34.000 120 33334.45 249.20 2377.66 37.35 2010-04-30 14:18:35.000 120 33334.40 249.21 2377.70 37.35 2010-04-30 14:18:36.000 120 33334.40 249.18 2377.71 37.35 2010-04-30 14:18:37.000 120 33334.40 249.17 2377.66 37.35 2010-04-30 14:18:38.000 120 33334.53 249.15 2377.71 37.35 2010-04-30 14:18:39.000 120 33334.43 249.20 2377.62 37.35 2010-04-30 14:18:40.000 120 33334.36 249.19 2377.59 37.35 2010-04-30 14:18:41.000 120 33334.35 249.20 2377.58 37.35 2010-04-30 14:18:42.000 120 33334.39 249.19 2377.55 37.35 2010-04-30 14:18:43.000 120 33334.42 249.17 2377.49 37.35 2010-04-30 14:18:44.000 120 33334.35 249.20 2377.59 37.35 2010-04-30 14:18:45.000 120 33334.32 249.19 2377.64 37.35 2010-04-30 14:18:46.000 120 33334.30 249.17 2377.68 37.35 2010-04-30 14:18:47.000 120 33334.34 249.19 2377.55 37.35 2010-04-30 14:18:48.000 120 33334.30 249.17 2377.56 37.35 2010-04-30 14:18:49.000 120 33334.35 249.21 2377.64 37.35 2010-04-30 14:18:50.000 120 33334.24 249.17 2377.65 37.35 2010-04-30 14:18:51.000 120 33334.27 249.21 2377.55 37.35 2010-04-30 14:18:52.000 120 33334.33 249.21 2377.57 37.35 2010-04-30 14:18:53.000 120 33334.31 249.17 2377.57 37.35 2010-04-30 14:18:54.000 120 33334.26 249.17 2377.58 37.35 2010-04-30 14:18:55.000 120 33334.36 249.15 2377.62 37.35 2010-04-30 14:18:56.000 120 33334.29 249.17 2377.57 37.35 2010-04-30 14:18:57.000 120 33334.26 249.17 2377.63 37.35 2010-04-30 14:18:58.000 120 33334.27 249.19 2377.61 37.35 2010-04-30 14:18:59.000 120 33334.34 249.22 2377.59 37.35 2010-04-30 14:19:00.000 120 33334.31 249.20 2377.69 37.35 2010-04-30 14:19:01.000 120 33334.33 249.20 2377.55 37.35 2010-04-30 14:19:02.000 120 33334.24 249.22 2377.64 37.35 2010-04-30 14:19:03.000 120 33334.31 249.21 2377.61 37.35 2010-04-30 14:19:04.000 120 33334.25 249.29 2377.62 37.35 2010-04-30 14:19:05.000 120 33334.33 249.24 2377.69 37.35 2010-04-30 14:19:06.000 120 33334.18 249.20 2377.57 37.35 2010-04-30 14:19:07.000 120 33334.23 249.26 2377.52 37.35 2010-04-30 14:19:08.000 120 33334.28 249.26 2377.59 37.35 2010-04-30 14:19:09.000 120 33334.28 249.29 2377.53 37.35 2010-04-30 14:19:10.000 120 33334.15 249.29 2377.57 37.35 2010-04-30 14:19:11.000 120 33334.18 249.27 2377.57 37.35 2010-04-30 14:19:12.000 120 33334.30 249.28 2377.60 37.35 2010-04-30 14:19:13.000 120 33334.27 249.25 2377.61 37.35 2010-04-30 14:19:14.000 120 33334.21 249.30 2377.53 37.35 2010-04-30 14:19:15.000 120 33334.21 249.31 2377.59 37.35 2010-04-30 14:19:16.000 120 33334.08 249.29 2377.59 37.35 2010-04-30 14:19:17.000 120 33334.17 249.32 2377.62 37.35 2010-04-30 14:19:18.000 120 33334.12 249.35 2377.56 37.35 2010-04-30 14:19:19.000 120 33334.23 249.29 2377.58 37.35 2010-04-30 14:19:20.000 120 33334.17 249.30 2377.57 37.35 2010-04-30 14:19:21.000 120 33334.19 249.30 2377.64 37.35 2010-04-30 14:19:22.000 120 33334.08 249.26 2377.54 37.35 2010-04-30 14:19:23.000 120 33334.15 249.27 2377.56 37.35 2010-04-30 14:19:24.000 120 33334.15 249.26 2377.58 37.35 2010-04-30 14:19:25.000 120 33334.17 249.30 2377.63 37.35 2010-04-30 14:19:26.000 120 33334.24 249.29 2377.60 37.35 2010-04-30 14:19:27.000 120 33334.17 249.28 2377.56 37.35 2010-04-30 14:19:28.000 120 33334.19 249.28 2377.59 37.35 2010-04-30 14:19:29.000 120 33334.32 249.27 2377.57 37.35 2010-04-30 14:19:30.000 120 33334.14 249.27 2377.64 37.35 2010-04-30 14:19:31.000 120 33334.15 249.24 2377.53 37.35 2010-04-30 14:19:32.000 120 33334.15 249.28 2377.61 37.35 2010-04-30 14:19:33.000 120 33334.23 249.27 2377.50 37.35 2010-04-30 14:19:34.000 120 33334.12 249.26 2377.51 37.35 2010-04-30 14:19:35.000 120 33334.15 249.24 2377.52 37.35 2010-04-30 14:19:36.000 120 33334.17 249.22 2377.50 37.35 2010-04-30 14:19:37.000 120 33334.17 249.26 2377.50 37.35 2010-04-30 14:19:38.000 120 33334.11 249.26 2377.46 37.35 2010-04-30 14:19:39.000 120 33334.12 249.24 2377.52 37.35 2010-04-30 14:19:40.000 120 33334.13 249.26 2377.51 37.35 2010-04-30 14:19:41.000 120 33334.12 249.26 2377.55 37.35 2010-04-30 14:19:42.000 120 33334.11 249.25 2377.50 37.35 2010-04-30 14:19:43.000 120 33334.14 249.26 2377.49 37.35 2010-04-30 14:19:44.000 120 33334.13 249.25 2377.51 37.35 2010-04-30 14:19:45.000 120 33334.08 249.31 2377.54 37.35 2010-04-30 14:19:46.000 120 33333.99 249.24 2377.52 37.35 2010-04-30 14:19:47.000 120 33334.04 249.27 2377.59 37.35 2010-04-30 14:19:48.000 120 33334.01 249.28 2377.52 37.35 2010-04-30 14:19:49.000 120 33334.02 249.32 2377.50 37.35 2010-04-30 14:19:50.000 120 33333.97 249.30 2377.52 37.35 2010-04-30 14:19:51.000 120 33333.85 249.31 2377.54 37.35 2010-04-30 14:19:52.000 120 33333.86 249.34 2377.50 37.35 2010-04-30 14:19:53.000 120 33334.06 249.27 2377.50 37.35 2010-04-30 14:19:54.000 120 33333.92 249.28 2377.46 37.35 2010-04-30 14:19:55.000 120 33333.92 249.33 2377.53 37.35 2010-04-30 14:19:56.000 120 33333.95 249.37 2377.57 37.35 2010-04-30 14:19:57.000 120 33333.84 249.39 2377.46 37.35 2010-04-30 14:19:58.000 120 33333.96 249.35 2377.53 37.35 2010-04-30 14:19:59.000 120 33333.97 249.34 2377.55 37.35 2010-04-30 14:20:00.000 120 33333.92 249.31 2377.53 37.35 2010-04-30 14:20:01.000 120 33333.97 249.33 2377.57 37.35 2010-04-30 14:20:02.000 120 33333.96 249.29 2377.51 37.35 2010-04-30 14:20:03.000 120 33333.99 249.37 2377.57 37.35 2010-04-30 14:20:04.000 120 33333.94 249.36 2377.50 37.35 2010-04-30 14:20:05.000 120 33333.90 249.35 2377.50 37.35 2010-04-30 14:20:06.000 120 33333.84 249.31 2377.53 37.35 2010-04-30 14:20:07.000 120 33333.92 249.36 2377.63 37.35 2010-04-30 14:20:08.000 120 33333.93 249.36 2377.58 37.35 2010-04-30 14:20:09.000 120 33334.03 249.35 2377.51 37.35 2010-04-30 14:20:10.000 120 33333.75 249.31 2377.47 37.35 2010-04-30 14:20:11.000 120 33333.92 249.29 2377.55 37.35 2010-04-30 14:20:12.000 120 33333.89 249.33 2377.61 37.35 2010-04-30 14:20:13.000 120 33333.95 249.34 2377.53 37.35 2010-04-30 14:20:14.000 120 33334.04 249.33 2377.52 37.35 2010-04-30 14:20:15.000 120 33333.90 249.33 2377.47 37.35 2010-04-30 14:20:16.000 120 33334.04 249.35 2377.53 37.35 2010-04-30 14:20:17.000 120 33334.00 249.29 2377.45 37.35 2010-04-30 14:20:18.000 120 33333.82 249.30 2377.50 37.35 2010-04-30 14:20:19.000 120 33333.86 249.38 2377.53 37.35 2010-04-30 14:20:20.000 120 33333.86 249.35 2377.51 37.35 2010-04-30 14:20:21.000 120 33333.95 249.32 2377.52 37.35 2010-04-30 14:20:22.000 120 33333.89 249.26 2377.46 37.35 2010-04-30 14:20:23.000 120 33333.87 249.32 2377.54 37.35 2010-04-30 14:20:24.000 120 33333.80 249.32 2377.51 37.35 2010-04-30 14:20:25.000 120 33333.95 249.31 2377.55 37.35 2010-04-30 14:20:26.000 120 33333.98 249.26 2377.53 37.35 2010-04-30 14:20:27.000 120 33333.89 249.28 2377.49 37.35 2010-04-30 14:20:28.000 120 33333.91 249.29 2377.43 37.35 2010-04-30 14:20:29.000 120 33333.98 249.24 2377.53 37.35 2010-04-30 14:20:30.000 120 33333.95 249.27 2377.55 37.35 2010-04-30 14:20:31.000 120 33333.95 249.27 2377.55 37.35 2010-04-30 14:20:32.000 120 33333.99 249.26 2377.50 37.35 2010-04-30 14:20:33.000 120 33333.84 249.22 2377.54 37.35 2010-04-30 14:20:34.000 120 33333.92 249.24 2377.44 37.35 2010-04-30 14:20:35.000 120 33334.03 249.24 2377.46 37.35 2010-04-30 14:20:36.000 120 33333.98 249.26 2377.46 37.35 2010-04-30 14:20:37.000 120 33334.01 249.27 2377.49 37.35 2010-04-30 14:20:38.000 120 33334.01 249.25 2377.44 37.35 2010-04-30 14:20:39.000 120 33333.86 249.23 2377.40 37.35 2010-04-30 14:20:40.000 120 33334.06 249.21 2377.40 37.35 2010-04-30 14:20:41.000 120 33334.02 249.25 2377.43 37.35 2010-04-30 14:20:42.000 120 33333.99 249.23 2377.48 37.35 2010-04-30 14:20:43.000 120 33333.96 249.21 2377.42 37.35 2010-04-30 14:20:44.000 120 33334.05 249.25 2377.49 37.35 2010-04-30 14:20:45.000 120 33333.92 249.23 2377.44 37.35 2010-04-30 14:20:46.000 120 33334.03 249.23 2377.39 37.35 2010-04-30 14:20:47.000 120 33334.05 249.22 2377.38 37.35 2010-04-30 14:20:48.000 120 33333.96 249.20 2377.42 37.35 2010-04-30 14:20:49.000 120 33333.97 249.22 2377.31 37.35 2010-04-30 14:20:50.000 120 33333.94 249.25 2377.42 37.35 2010-04-30 14:20:51.000 120 33333.94 249.21 2377.27 37.35 2010-04-30 14:20:52.000 120 33334.04 249.23 2377.43 37.35 2010-04-30 14:20:53.000 120 33333.92 249.21 2377.37 37.35 2010-04-30 14:20:54.000 120 33333.88 249.19 2377.37 37.35 2010-04-30 14:20:55.000 120 33333.98 249.21 2377.35 37.35 2010-04-30 14:20:56.000 120 33333.90 249.23 2377.37 37.35 2010-04-30 14:20:57.000 120 33334.05 249.22 2377.34 37.35 2010-04-30 14:20:58.000 120 33333.92 249.25 2377.38 37.35 2010-04-30 14:20:59.000 120 33333.83 249.23 2377.37 37.35 2010-04-30 14:21:00.000 120 33333.88 249.21 2377.37 37.35 2010-04-30 14:21:01.000 120 33334.02 249.21 2377.32 37.35 2010-04-30 14:21:02.000 120 33334.04 249.23 2377.41 37.35 2010-04-30 14:21:03.000 120 33333.98 249.26 2377.30 37.35 2010-04-30 14:21:04.000 120 33333.88 249.24 2377.25 37.35 2010-04-30 14:21:05.000 120 33333.90 249.25 2377.35 37.35 2010-04-30 14:21:06.000 120 33333.90 249.23 2377.34 37.35 2010-04-30 14:21:07.000 120 33333.95 249.28 2377.41 37.35 2010-04-30 14:21:08.000 120 33333.91 249.24 2377.25 37.35 2010-04-30 14:21:09.000 120 33333.91 249.29 2377.32 37.35 2010-04-30 14:21:10.000 120 33333.82 249.28 2377.38 37.35 2010-04-30 14:21:11.000 120 33333.92 249.33 2377.30 37.35 2010-04-30 14:21:12.000 120 33333.85 249.32 2377.28 37.35 2010-04-30 14:21:13.000 120 33333.90 249.30 2377.39 37.35 2010-04-30 14:21:14.000 120 33333.89 249.29 2377.31 37.35 2010-04-30 14:21:15.000 120 33333.88 249.27 2377.21 37.35 2010-04-30 14:21:16.000 120 33333.79 249.28 2377.24 37.35 2010-04-30 14:21:17.000 120 33333.89 249.33 2377.26 37.35 2010-04-30 14:21:18.000 120 33333.86 249.31 2377.25 37.35 2010-04-30 14:21:19.000 120 33333.88 249.26 2377.28 37.35 2010-04-30 14:21:20.000 120 33333.83 249.32 2377.26 37.35 2010-04-30 14:21:21.000 120 33333.80 249.32 2377.30 37.35 2010-04-30 14:21:22.000 120 33333.88 249.33 2377.31 37.35 2010-04-30 14:21:23.000 120 33334.02 249.30 2377.21 37.35 2010-04-30 14:21:24.000 120 33333.93 249.34 2377.21 37.35 2010-04-30 14:21:25.000 120 33333.92 249.30 2377.32 37.35 2010-04-30 14:21:26.000 120 33333.84 249.29 2377.25 37.35 2010-04-30 14:21:27.000 120 33333.93 249.30 2377.24 37.35 2010-04-30 14:21:28.000 120 33333.92 249.32 2377.25 37.35 2010-04-30 14:21:29.000 120 33333.89 249.31 2377.30 37.35 2010-04-30 14:21:30.000 120 33333.86 249.30 2377.21 37.35 2010-04-30 14:21:31.000 120 33333.95 249.32 2377.34 37.35 2010-04-30 14:21:32.000 120 33333.88 249.28 2377.22 37.35 2010-04-30 14:21:33.000 120 33333.84 249.27 2377.14 37.35 2010-04-30 14:21:34.000 120 33333.85 249.26 2377.23 37.35 2010-04-30 14:21:35.000 120 33333.91 249.30 2377.20 37.35 2010-04-30 14:21:36.000 120 33333.87 249.29 2377.18 37.35 2010-04-30 14:21:37.000 120 33333.94 249.24 2377.24 37.35 2010-04-30 14:21:38.000 120 33333.93 249.29 2377.18 37.35 2010-04-30 14:21:39.000 120 33333.91 249.30 2377.11 37.35 2010-04-30 14:21:40.000 120 33333.90 249.28 2377.18 37.35 2010-04-30 14:21:41.000 120 33333.93 249.29 2377.19 37.35 2010-04-30 14:21:42.000 120 33333.94 249.25 2377.13 37.35 2010-04-30 14:21:43.000 120 33333.88 249.26 2377.17 37.35 2010-04-30 14:21:44.000 120 33333.90 249.22 2377.11 37.35 2010-04-30 14:21:45.000 120 33333.86 249.30 2377.21 37.35 2010-04-30 14:21:46.000 120 33333.80 249.31 2377.15 37.35 2010-04-30 14:21:47.000 120 33333.76 249.31 2377.19 37.35 2010-04-30 14:21:48.000 120 33333.76 249.33 2377.24 37.35 2010-04-30 14:21:49.000 120 33333.75 249.31 2377.15 37.35 2010-04-30 14:21:50.000 120 33333.68 249.35 2377.20 37.35 2010-04-30 14:21:51.000 120 33333.68 249.32 2377.19 37.35 2010-04-30 14:21:52.000 120 33333.67 249.35 2377.18 37.35 2010-04-30 14:21:53.000 120 33333.74 249.39 2377.27 37.35 2010-04-30 14:21:54.000 120 33333.68 249.38 2377.26 37.35 2010-04-30 14:21:55.000 120 33333.59 249.41 2377.16 37.35 2010-04-30 14:21:56.000 120 33333.60 249.41 2377.23 37.34 2010-04-30 14:21:57.000 120 33333.62 249.39 2377.21 37.34 2010-04-30 14:21:58.000 120 33333.56 249.43 2377.30 37.35 2010-04-30 14:21:59.000 120 33333.55 249.44 2377.21 37.35 2010-04-30 14:22:00.000 120 33333.51 249.43 2377.22 37.35 2010-04-30 14:22:01.000 120 33333.50 249.46 2377.16 37.35 2010-04-30 14:22:02.000 120 33333.55 249.50 2377.27 37.35 2010-04-30 14:22:03.000 120 33333.50 249.48 2377.20 37.35 2010-04-30 14:22:04.000 120 33333.57 249.49 2377.27 37.35 2010-04-30 14:22:05.000 120 33333.51 249.49 2377.18 37.35 2010-04-30 14:22:06.000 120 33333.43 249.47 2377.16 37.35 2010-04-30 14:22:07.000 120 33333.37 249.50 2377.26 37.35 2010-04-30 14:22:08.000 120 33333.42 249.50 2377.33 37.35 2010-04-30 14:22:09.000 120 33333.60 249.47 2377.18 37.35 2010-04-30 14:22:10.000 120 33333.48 249.49 2377.36 37.35 2010-04-30 14:22:11.000 120 33333.45 249.53 2377.29 37.35 2010-04-30 14:22:12.000 120 33333.41 249.52 2377.30 37.35 2010-04-30 14:22:13.000 120 33333.43 249.54 2377.31 37.35 2010-04-30 14:22:14.000 120 33333.47 249.54 2377.31 37.35 2010-04-30 14:22:15.000 120 33333.37 249.53 2377.31 37.35 2010-04-30 14:22:16.000 120 33333.43 249.56 2377.34 37.34 2010-04-30 14:22:17.000 120 33333.51 249.57 2377.39 37.34 2010-04-30 14:22:18.000 120 33333.43 249.57 2377.42 37.34 2010-04-30 14:22:19.000 120 33333.43 249.56 2377.34 37.35 2010-04-30 14:22:20.000 120 33333.40 249.53 2377.31 37.35 2010-04-30 14:22:21.000 120 33333.42 249.53 2377.28 37.35 2010-04-30 14:22:22.000 120 33333.36 249.55 2377.25 37.35 2010-04-30 14:22:23.000 120 33333.43 249.52 2377.26 37.35 2010-04-30 14:22:24.000 120 33333.36 249.51 2377.27 37.35 2010-04-30 14:22:25.000 120 33333.44 249.49 2377.36 37.35 2010-04-30 14:22:26.000 120 33333.49 249.48 2377.30 37.35 2010-04-30 14:22:27.000 120 33333.50 249.48 2377.27 37.35 2010-04-30 14:22:28.000 120 33333.43 249.47 2377.27 37.35 2010-04-30 14:22:29.000 120 33333.53 249.45 2377.20 37.35 2010-04-30 14:22:30.000 120 33333.44 249.44 2377.24 37.35 2010-04-30 14:22:31.000 120 33333.49 249.52 2377.23 37.34 2010-04-30 14:22:32.000 120 33333.47 249.51 2377.27 37.35 2010-04-30 14:22:33.000 120 33333.43 249.49 2377.30 37.35 2010-04-30 14:22:34.000 120 33333.46 249.49 2377.26 37.35 2010-04-30 14:22:35.000 120 33333.57 249.51 2377.24 37.35 2010-04-30 14:22:36.000 120 33333.44 249.53 2377.26 37.35 2010-04-30 14:22:37.000 120 33333.54 249.50 2377.29 37.35 2010-04-30 14:22:38.000 120 33333.50 249.50 2377.30 37.35 2010-04-30 14:22:39.000 120 33333.45 249.51 2377.25 37.35 2010-04-30 14:22:40.000 120 33333.48 249.50 2377.21 37.35 2010-04-30 14:22:41.000 120 33333.46 249.51 2377.22 37.35 2010-04-30 14:22:42.000 120 33333.47 249.52 2377.19 37.35 2010-04-30 14:22:43.000 120 33333.45 249.55 2377.23 37.35 2010-04-30 14:22:44.000 120 33333.46 249.53 2377.12 37.34 2010-04-30 14:22:45.000 120 33333.35 249.53 2377.21 37.34 2010-04-30 14:22:46.000 120 33333.32 249.56 2377.21 37.34 2010-04-30 14:22:47.000 120 33333.43 249.53 2377.24 37.34 2010-04-30 14:22:48.000 120 33333.39 249.53 2377.22 37.34 2010-04-30 14:22:49.000 120 33333.36 249.58 2377.25 37.34 2010-04-30 14:22:50.000 120 33333.30 249.62 2377.23 37.34 2010-04-30 14:22:51.000 120 33333.29 249.60 2377.22 37.34 2010-04-30 14:22:52.000 120 33333.28 249.63 2377.29 37.34 2010-04-30 14:22:53.000 120 33333.31 249.66 2377.24 37.34 2010-04-30 14:22:54.000 120 33333.30 249.66 2377.18 37.34 2010-04-30 14:22:55.000 120 33333.29 249.62 2377.28 37.34 2010-04-30 14:22:56.000 120 33333.31 249.65 2377.31 37.34 2010-04-30 14:22:57.000 120 33333.14 249.63 2377.25 37.34 2010-04-30 14:22:58.000 120 33333.39 249.66 2377.28 37.34 2010-04-30 14:22:59.000 120 33333.23 249.67 2377.37 37.34 2010-04-30 14:23:00.000 120 33333.22 249.70 2377.32 37.34 2010-04-30 14:23:01.000 120 33333.27 249.69 2377.30 37.34 2010-04-30 14:23:02.000 120 33333.27 249.68 2377.24 37.34 2010-04-30 14:23:03.000 120 33333.22 249.72 2377.26 37.34 2010-04-30 14:23:04.000 120 33333.22 249.71 2377.31 37.34 2010-04-30 14:23:05.000 120 33333.24 249.70 2377.19 37.34 2010-04-30 14:23:06.000 120 33333.15 249.72 2377.19 37.34 2010-04-30 14:23:07.000 120 33333.20 249.73 2377.28 37.34 2010-04-30 14:23:08.000 120 33333.15 249.75 2377.34 37.34 2010-04-30 14:23:09.000 120 33333.14 249.77 2377.34 37.34 2010-04-30 14:23:10.000 120 33333.14 249.76 2377.34 37.34 2010-04-30 14:23:11.000 120 33333.10 249.78 2377.30 37.34 2010-04-30 14:23:12.000 120 33333.10 249.77 2377.28 37.34 2010-04-30 14:23:13.000 120 33333.12 249.77 2377.28 37.34 2010-04-30 14:23:14.000 120 33333.11 249.75 2377.34 37.34 2010-04-30 14:23:15.000 120 33333.19 249.75 2377.36 37.34 2010-04-30 14:23:16.000 120 33333.14 249.78 2377.28 37.34 2010-04-30 14:23:17.000 120 33333.09 249.73 2377.32 37.34 2010-04-30 14:23:18.000 120 33333.21 249.74 2377.30 37.34 2010-04-30 14:23:19.000 120 33333.09 249.78 2377.29 37.34 2010-04-30 14:23:20.000 120 33333.10 249.77 2377.30 37.34 2010-04-30 14:23:21.000 120 33333.06 249.82 2377.37 37.34 2010-04-30 14:23:22.000 120 33333.19 249.75 2377.26 37.34 2010-04-30 14:23:23.000 120 33333.02 249.75 2377.41 37.34 2010-04-30 14:23:24.000 120 33333.12 249.75 2377.35 37.34 2010-04-30 14:23:25.000 120 33333.08 249.78 2377.30 37.34 2010-04-30 14:23:26.000 120 33333.06 249.77 2377.32 37.34 2010-04-30 14:23:27.000 120 33332.98 249.74 2377.30 37.34 2010-04-30 14:23:28.000 120 33333.06 249.70 2377.31 37.34 2010-04-30 14:23:29.000 120 33333.11 249.74 2377.30 37.34 2010-04-30 14:23:30.000 120 33333.05 249.78 2377.26 37.34 2010-04-30 14:23:31.000 120 33333.18 249.76 2377.34 37.34 2010-04-30 14:23:32.000 120 33333.15 249.76 2377.43 37.34 2010-04-30 14:23:33.000 120 33333.06 249.77 2377.36 37.34 2010-04-30 14:23:34.000 120 33333.10 249.73 2377.30 37.34 2010-04-30 14:23:35.000 120 33333.02 249.74 2377.34 37.34 2010-04-30 14:23:36.000 120 33333.06 249.73 2377.26 37.34 2010-04-30 14:23:37.000 120 33333.07 249.78 2377.29 37.34 2010-04-30 14:23:38.000 120 33333.13 249.70 2377.33 37.34 2010-04-30 14:23:39.000 120 33333.10 249.74 2377.29 37.34 2010-04-30 14:23:40.000 120 33333.08 249.75 2377.40 37.34 2010-04-30 14:23:41.000 120 33333.14 249.76 2377.25 37.34 2010-04-30 14:23:42.000 120 33333.09 249.73 2377.26 37.34 2010-04-30 14:23:43.000 120 33332.98 249.72 2377.26 37.34 2010-04-30 14:23:44.000 120 33333.16 249.75 2377.31 37.34 2010-04-30 14:23:45.000 120 33333.20 249.73 2377.34 37.34 2010-04-30 14:23:46.000 120 33333.04 249.79 2377.17 37.34 2010-04-30 14:23:47.000 120 33333.08 249.77 2377.26 37.34 2010-04-30 14:23:48.000 120 33333.04 249.75 2377.19 37.34 2010-04-30 14:23:49.000 120 33333.08 249.76 2377.30 37.34 2010-04-30 14:23:50.000 120 33333.07 249.77 2377.18 37.34 2010-04-30 14:23:51.000 120 33333.03 249.77 2377.31 37.34 2010-04-30 14:23:52.000 120 33333.05 249.76 2377.20 37.34 2010-04-30 14:23:53.000 120 33333.05 249.83 2377.24 37.34 2010-04-30 14:23:54.000 120 33333.02 249.80 2377.15 37.34 2010-04-30 14:23:55.000 120 33333.06 249.80 2377.23 37.34 2010-04-30 14:23:56.000 120 33333.02 249.76 2377.25 37.34 2010-04-30 14:23:57.000 120 33332.97 249.83 2377.26 37.34 2010-04-30 14:23:58.000 120 33333.03 249.80 2377.19 37.34 2010-04-30 14:23:59.000 120 33332.94 249.82 2377.21 37.34 2010-04-30 14:24:00.000 120 33332.91 249.81 2377.26 37.34 2010-04-30 14:24:01.000 120 33333.02 249.79 2377.16 37.34 2010-04-30 14:24:02.000 120 33332.99 249.80 2377.16 37.34 2010-04-30 14:24:03.000 120 33332.93 249.82 2377.13 37.34 2010-04-30 14:24:04.000 120 33332.96 249.82 2377.20 37.34 2010-04-30 14:24:05.000 120 33332.85 249.82 2377.13 37.34 2010-04-30 14:24:06.000 120 33332.89 249.80 2377.13 37.34 2010-04-30 14:24:07.000 120 33332.92 249.82 2377.16 37.34 2010-04-30 14:24:08.000 120 33332.87 249.84 2377.15 37.34 2010-04-30 14:24:09.000 120 33332.83 249.85 2377.26 37.34 2010-04-30 14:24:10.000 120 33332.89 249.86 2377.17 37.34 2010-04-30 14:24:11.000 120 33332.93 249.85 2377.21 37.34 2010-04-30 14:24:12.000 120 33332.78 249.87 2377.17 37.34 2010-04-30 14:24:13.000 120 33332.95 249.88 2377.15 37.34 2010-04-30 14:24:14.000 120 33332.84 249.86 2377.31 37.34 2010-04-30 14:24:15.000 120 33332.80 249.84 2377.19 37.34 2010-04-30 14:24:16.000 120 33332.78 249.90 2377.22 37.34 2010-04-30 14:24:17.000 120 33332.78 249.88 2377.17 37.34 2010-04-30 14:24:18.000 120 33332.82 249.84 2377.18 37.34 2010-04-30 14:24:19.000 120 33332.86 249.89 2377.23 37.34 2010-04-30 14:24:20.000 120 33332.77 249.95 2377.25 37.34 2010-04-30 14:24:21.000 120 33332.80 249.93 2377.22 37.34 2010-04-30 14:24:22.000 120 33332.76 249.93 2377.26 37.34 2010-04-30 14:24:23.000 120 33332.86 249.94 2377.25 37.34 2010-04-30 14:24:24.000 120 33332.75 249.91 2377.26 37.34 2010-04-30 14:24:25.000 120 33332.74 249.93 2377.31 37.34 2010-04-30 14:24:26.000 120 33332.69 249.91 2377.34 37.34 2010-04-30 14:24:27.000 120 33332.65 249.91 2377.33 37.34 2010-04-30 14:24:28.000 120 33332.69 249.94 2377.30 37.34 2010-04-30 14:24:29.000 120 33332.84 249.94 2377.29 37.34 2010-04-30 14:24:30.000 120 33332.71 249.91 2377.26 37.34 2010-04-30 14:24:31.000 120 33332.75 249.90 2377.24 37.34 2010-04-30 14:24:32.000 120 33332.72 249.90 2377.26 37.34 2010-04-30 14:24:33.000 120 33332.64 249.90 2377.17 37.34 2010-04-30 14:24:34.000 120 33332.71 249.92 2377.26 37.34 2010-04-30 14:24:35.000 120 33332.65 249.93 2377.20 37.34 2010-04-30 14:24:36.000 120 33332.69 249.87 2377.21 37.34 2010-04-30 14:24:37.000 120 33332.71 249.89 2377.30 37.34 2010-04-30 14:24:38.000 120 33332.65 249.87 2377.24 37.34 2010-04-30 14:24:39.000 120 33332.71 249.91 2377.24 37.34 2010-04-30 14:24:40.000 120 33332.71 249.92 2377.34 37.34 2010-04-30 14:24:41.000 120 33332.61 249.90 2377.18 37.34 2010-04-30 14:24:42.000 120 33332.65 249.92 2377.24 37.34 2010-04-30 14:24:43.000 120 33332.61 249.92 2377.30 37.34 2010-04-30 14:24:44.000 120 33332.64 249.89 2377.26 37.34 2010-04-30 14:24:45.000 120 33332.68 249.92 2377.14 37.34 2010-04-30 14:24:46.000 120 33332.65 249.89 2377.25 37.34 2010-04-30 14:24:47.000 120 33332.59 249.90 2377.20 37.34 2010-04-30 14:24:48.000 120 33332.67 249.91 2377.15 37.34 2010-04-30 14:24:49.000 120 33332.62 249.94 2377.27 37.34 2010-04-30 14:24:50.000 120 33332.65 249.92 2377.25 37.34 2010-04-30 14:24:51.000 120 33332.64 249.90 2377.25 37.34 2010-04-30 14:24:52.000 120 33332.54 249.92 2377.21 37.34 2010-04-30 14:24:53.000 120 33332.74 249.96 2377.19 37.34 2010-04-30 14:24:54.000 120 33332.66 249.94 2377.24 37.34 2010-04-30 14:24:55.000 120 33332.62 249.92 2377.26 37.34 2010-04-30 14:24:56.000 120 33332.56 249.92 2377.21 37.34 2010-04-30 14:24:57.000 120 33332.59 249.91 2377.18 37.34 2010-04-30 14:24:58.000 120 33332.68 249.94 2377.21 37.34 2010-04-30 14:24:59.000 120 33332.67 249.94 2377.30 37.34 2010-04-30 14:25:00.000 120 33332.63 249.92 2377.21 37.34 2010-04-30 14:25:01.000 120 33332.63 249.91 2377.22 37.34 2010-04-30 14:25:02.000 120 33332.64 249.93 2377.21 37.34 2010-04-30 14:25:03.000 120 33332.57 249.91 2377.25 37.34 2010-04-30 14:25:04.000 120 33332.53 249.91 2377.23 37.34 2010-04-30 14:25:05.000 120 33332.49 249.90 2377.19 37.34 2010-04-30 14:25:06.000 120 33332.51 249.91 2377.19 37.34 2010-04-30 14:25:07.000 120 33332.59 249.94 2377.24 37.34 2010-04-30 14:25:08.000 120 33332.53 249.90 2377.25 37.34 2010-04-30 14:25:09.000 120 33332.45 249.96 2377.19 37.34 2010-04-30 14:25:10.000 120 33332.56 249.95 2377.20 37.34 2010-04-30 14:25:11.000 120 33332.45 249.92 2377.22 37.34 2010-04-30 14:25:12.000 120 33332.44 249.91 2377.22 37.34 2010-04-30 14:25:13.000 120 33332.49 249.93 2377.25 37.34 2010-04-30 14:25:14.000 120 33332.60 249.90 2377.19 37.34 2010-04-30 14:25:15.000 120 33332.47 249.93 2377.20 37.34 2010-04-30 14:25:16.000 120 33332.43 249.94 2377.24 37.34 2010-04-30 14:25:17.000 120 33332.53 249.93 2377.23 37.34 2010-04-30 14:25:18.000 120 33332.45 249.95 2377.26 37.34 2010-04-30 14:25:19.000 120 33332.41 249.93 2377.24 37.34 2010-04-30 14:25:20.000 120 33332.44 249.96 2377.25 37.34 2010-04-30 14:25:21.000 120 33332.47 249.90 2377.24 37.34 2010-04-30 14:25:22.000 120 33332.34 249.95 2377.24 37.34 2010-04-30 14:25:23.000 120 33332.43 249.96 2377.22 37.34 2010-04-30 14:25:24.000 120 33332.41 249.98 2377.18 37.34 2010-04-30 14:25:25.000 120 33332.38 249.97 2377.15 37.34 2010-04-30 14:25:26.000 120 33332.42 249.98 2377.18 37.34 2010-04-30 14:25:27.000 120 33332.42 249.99 2377.18 37.34 2010-04-30 14:25:28.000 120 33332.41 249.96 2377.21 37.34 2010-04-30 14:25:29.000 120 33332.45 249.99 2377.17 37.34 2010-04-30 14:25:30.000 120 33332.39 249.97 2377.22 37.34 2010-04-30 14:25:31.000 120 33332.32 249.98 2377.26 37.34 2010-04-30 14:25:32.000 120 33332.41 249.97 2377.21 37.34 2010-04-30 14:25:33.000 120 33332.32 250.00 2377.24 37.34 2010-04-30 14:25:34.000 120 33332.32 250.02 2377.24 37.34 2010-04-30 14:25:35.000 120 33332.33 250.02 2377.14 37.34 2010-04-30 14:25:36.000 120 33332.39 250.01 2377.22 37.34 2010-04-30 14:25:37.000 120 33332.31 250.03 2377.18 37.34 2010-04-30 14:25:38.000 120 33332.35 250.01 2377.17 37.34 2010-04-30 14:25:39.000 120 33332.41 250.04 2377.06 37.34 2010-04-30 14:25:40.000 120 33332.38 250.01 2377.13 37.34 2010-04-30 14:25:41.000 120 33332.28 250.01 2377.12 37.34 2010-04-30 14:25:42.000 120 33332.39 249.98 2377.22 37.34 2010-04-30 14:25:43.000 120 33332.31 249.98 2377.16 37.34 2010-04-30 14:25:44.000 120 33332.38 250.00 2377.16 37.34 2010-04-30 14:25:45.000 120 33332.44 250.03 2377.17 37.34 2010-04-30 14:25:46.000 120 33332.44 250.03 2377.15 37.34 2010-04-30 14:25:47.000 120 33332.36 250.03 2377.16 37.34 2010-04-30 14:25:48.000 120 33332.37 250.03 2377.21 37.34 2010-04-30 14:25:49.000 120 33332.36 250.02 2377.16 37.34 2010-04-30 14:25:50.000 120 33332.33 250.05 2377.22 37.34 2010-04-30 14:25:51.000 120 33332.40 250.01 2377.19 37.34 2010-04-30 14:25:52.000 120 33332.36 250.02 2377.15 37.34 2010-04-30 14:25:53.000 120 33332.32 249.96 2377.15 37.34 2010-04-30 14:25:54.000 120 33332.32 250.01 2377.15 37.34 2010-04-30 14:25:55.000 120 33332.28 249.99 2377.12 37.34 2010-04-30 14:25:56.000 120 33332.31 250.01 2377.17 37.34 2010-04-30 14:25:57.000 120 33332.31 249.98 2377.10 37.34 2010-04-30 14:25:58.000 120 33332.39 250.01 2377.15 37.34 2010-04-30 14:25:59.000 120 33332.25 249.98 2377.18 37.34 2010-04-30 14:26:00.000 120 33332.28 250.01 2377.19 37.34 2010-04-30 14:26:01.000 120 33332.25 249.99 2377.14 37.34 2010-04-30 14:26:02.000 120 33332.18 249.98 2377.10 37.34 2010-04-30 14:26:03.000 120 33332.23 250.02 2377.09 37.34 2010-04-30 14:26:04.000 120 33332.21 249.99 2377.08 37.34 2010-04-30 14:26:05.000 120 33332.25 249.97 2377.09 37.34 2010-04-30 14:26:06.000 120 33332.27 250.01 2377.09 37.34 2010-04-30 14:26:07.000 120 33332.21 249.98 2377.03 37.34 2010-04-30 14:26:08.000 120 33332.24 249.95 2377.08 37.34 2010-04-30 14:26:09.000 120 33332.20 250.00 2377.09 37.34 2010-04-30 14:26:10.000 120 33332.25 249.95 2377.12 37.34 2010-04-30 14:26:11.000 120 33332.19 249.98 2377.19 37.34 2010-04-30 14:26:12.000 120 33332.15 250.00 2377.25 37.34 2010-04-30 14:26:13.000 120 33332.27 249.98 2377.21 37.34 2010-04-30 14:26:14.000 120 33332.12 250.02 2377.13 37.34 2010-04-30 14:26:15.000 120 33332.15 250.02 2377.12 37.34 2010-04-30 14:26:16.000 120 33332.16 250.01 2377.16 37.34 2010-04-30 14:26:17.000 120 33332.21 250.07 2377.11 37.34 2010-04-30 14:26:18.000 120 33332.16 250.03 2377.07 37.34 2010-04-30 14:26:19.000 120 33332.15 250.06 2377.05 37.34 2010-04-30 14:26:20.000 120 33332.16 250.03 2377.11 37.34 2010-04-30 14:26:21.000 120 33332.19 250.05 2377.10 37.34 2010-04-30 14:26:22.000 120 33332.29 250.02 2377.08 37.34 2010-04-30 14:26:23.000 120 33332.22 250.01 2377.07 37.34 2010-04-30 14:26:24.000 120 33332.28 250.05 2377.10 37.34 2010-04-30 14:26:25.000 120 33332.19 250.03 2377.00 37.34 2010-04-30 14:26:26.000 120 33332.19 250.02 2377.06 37.34 2010-04-30 14:26:27.000 120 33332.26 250.03 2377.05 37.34 2010-04-30 14:26:28.000 120 33332.27 250.01 2377.12 37.34 2010-04-30 14:26:29.000 120 33332.12 250.07 2376.88 37.34 2010-04-30 14:26:30.000 120 33332.21 250.04 2376.97 37.34 2010-04-30 14:26:31.000 120 33332.15 250.04 2377.02 37.34 2010-04-30 14:26:32.000 120 33332.22 250.00 2377.03 37.34 2010-04-30 14:26:33.000 120 33332.18 250.03 2377.00 37.34 2010-04-30 14:26:34.000 120 33332.05 250.03 2377.09 37.34 2010-04-30 14:26:35.000 120 33332.16 250.03 2377.02 37.34 2010-04-30 14:26:36.000 120 33332.18 250.05 2376.91 37.34 2010-04-30 14:26:37.000 120 33332.18 250.04 2376.94 37.34 2010-04-30 14:26:38.000 120 33332.14 250.05 2376.98 37.34 2010-04-30 14:26:39.000 120 33332.15 250.04 2377.04 37.34 2010-04-30 14:26:40.000 120 33332.13 250.04 2377.09 37.34 2010-04-30 14:26:41.000 120 33332.13 250.06 2376.99 37.34 2010-04-30 14:26:42.000 120 33332.25 250.03 2377.07 37.34 2010-04-30 14:26:43.000 120 33332.15 250.01 2377.03 37.34 2010-04-30 14:26:44.000 120 33332.21 250.04 2377.05 37.34 2010-04-30 14:26:45.000 120 33332.18 250.06 2377.01 37.34 2010-04-30 14:26:46.000 120 33332.13 250.08 2377.12 37.34 2010-04-30 14:26:47.000 120 33332.21 250.02 2377.01 37.34 2010-04-30 14:26:48.000 120 33332.15 250.05 2377.01 37.34 2010-04-30 14:26:49.000 120 33332.20 250.03 2377.02 37.34 2010-04-30 14:26:50.000 120 33332.13 250.03 2377.09 37.34 2010-04-30 14:26:51.000 120 33332.22 250.03 2377.01 37.34 2010-04-30 14:26:52.000 120 33332.21 250.06 2377.04 37.34 2010-04-30 14:26:53.000 120 33332.09 250.06 2377.04 37.34 2010-04-30 14:26:54.000 120 33332.17 250.05 2376.97 37.34 2010-04-30 14:26:55.000 120 33332.13 250.02 2377.01 37.34 2010-04-30 14:26:56.000 120 33332.22 250.04 2377.00 37.34 2010-04-30 14:26:57.000 120 33332.21 250.07 2377.00 37.34 2010-04-30 14:26:58.000 120 33332.22 250.03 2376.98 37.34 2010-04-30 14:26:59.000 120 33332.19 250.06 2376.95 37.34 2010-04-30 14:27:00.000 120 33332.26 250.07 2377.02 37.34 2010-04-30 14:27:01.000 120 33332.15 250.06 2376.99 37.34 2010-04-30 14:27:02.000 120 33332.14 250.06 2376.95 37.34 2010-04-30 14:27:03.000 120 33332.09 250.03 2377.03 37.34 2010-04-30 14:27:04.000 120 33332.13 250.12 2376.94 37.34 2010-04-30 14:27:05.000 120 33332.06 250.09 2377.01 37.34 2010-04-30 14:27:06.000 120 33332.19 250.06 2377.00 37.34 2010-04-30 14:27:07.000 120 33332.13 250.05 2377.02 37.34 2010-04-30 14:27:08.000 120 33332.06 250.08 2377.00 37.34 2010-04-30 14:27:09.000 120 33332.12 250.06 2377.00 37.34 2010-04-30 14:27:10.000 120 33332.18 250.04 2376.99 37.34 2010-04-30 14:27:11.000 120 33332.09 250.10 2377.01 37.34 2010-04-30 14:27:12.000 120 33332.05 250.11 2377.07 37.34 2010-04-30 14:27:13.000 120 33331.96 250.11 2377.04 37.34 2010-04-30 14:27:14.000 120 33332.09 250.13 2377.04 37.34 2010-04-30 14:27:15.000 120 33332.08 250.12 2377.06 37.34 2010-04-30 14:27:16.000 120 33332.04 250.11 2377.03 37.34 2010-04-30 14:27:17.000 120 33331.93 250.12 2376.96 37.34 2010-04-30 14:27:18.000 120 33332.07 250.12 2377.06 37.34 2010-04-30 14:27:19.000 120 33331.94 250.12 2376.99 37.34 2010-04-30 14:27:20.000 120 33332.00 250.16 2376.93 37.34 2010-04-30 14:27:21.000 120 33331.98 250.13 2376.99 37.34 2010-04-30 14:27:22.000 120 33332.04 250.13 2376.96 37.34 2010-04-30 14:27:23.000 120 33331.98 250.13 2377.01 37.34 2010-04-30 14:27:24.000 120 33331.97 250.12 2377.05 37.34 2010-04-30 14:27:25.000 120 33331.95 250.12 2377.00 37.34 2010-04-30 14:27:26.000 120 33332.02 250.17 2376.99 37.34 2010-04-30 14:27:27.000 120 33332.00 250.19 2376.97 37.34 2010-04-30 14:27:28.000 120 33331.91 250.13 2377.03 37.34 2010-04-30 14:27:29.000 120 33331.93 250.13 2377.06 37.34 2010-04-30 14:27:30.000 120 33332.02 250.14 2376.95 37.34 2010-04-30 14:27:31.000 120 33331.99 250.13 2376.92 37.34 2010-04-30 14:27:32.000 120 33332.00 250.16 2376.99 37.34 2010-04-30 14:27:33.000 120 33332.03 250.12 2377.04 37.34 2010-04-30 14:27:34.000 120 33331.98 250.15 2376.99 37.34 2010-04-30 14:27:35.000 120 33332.02 250.14 2376.86 37.34 2010-04-30 14:27:36.000 120 33331.97 250.14 2377.02 37.34 2010-04-30 14:27:37.000 120 33331.99 250.12 2377.01 37.34 2010-04-30 14:27:38.000 120 33332.07 250.10 2376.97 37.34 2010-04-30 14:27:39.000 120 33331.98 250.13 2377.05 37.34 2010-04-30 14:27:40.000 120 33332.07 250.12 2376.91 37.34 2010-04-30 14:27:41.000 120 33332.02 250.10 2377.03 37.34 2010-04-30 14:27:42.000 120 33332.05 250.09 2376.90 37.34 2010-04-30 14:27:43.000 120 33332.01 250.07 2376.91 37.34 2010-04-30 14:27:44.000 120 33332.04 250.14 2376.92 37.34 2010-04-30 14:27:45.000 120 33332.08 250.10 2376.99 37.34 2010-04-30 14:27:46.000 120 33332.15 250.07 2376.81 37.34 2010-04-30 14:27:47.000 120 33332.06 250.08 2376.91 37.34 2010-04-30 14:27:48.000 120 33332.06 250.09 2376.94 37.34 2010-04-30 14:27:49.000 120 33332.06 250.09 2376.89 37.34 2010-04-30 14:27:50.000 120 33332.11 250.11 2376.91 37.34 2010-04-30 14:27:51.000 120 33332.10 250.10 2376.87 37.34 2010-04-30 14:27:52.000 120 33332.03 250.13 2376.93 37.34 2010-04-30 14:27:53.000 120 33332.08 250.10 2376.81 37.34 2010-04-30 14:27:54.000 120 33332.02 250.06 2376.90 37.34 2010-04-30 14:27:55.000 120 33332.00 250.05 2376.91 37.34 2010-04-30 14:27:56.000 120 33332.01 250.07 2376.88 37.34 2010-04-30 14:27:57.000 120 33331.97 250.11 2376.88 37.34 2010-04-30 14:27:58.000 120 33331.97 250.09 2376.83 37.34 2010-04-30 14:27:59.000 120 33332.02 250.08 2376.75 37.34 2010-04-30 14:28:00.000 120 33331.97 250.06 2376.76 37.34 2010-04-30 14:28:01.000 120 33332.02 250.06 2376.85 37.34 2010-04-30 14:28:02.000 120 33331.97 250.11 2376.82 37.34 2010-04-30 14:28:03.000 120 33332.06 250.12 2376.88 37.34 2010-04-30 14:28:04.000 120 33332.04 250.12 2376.80 37.34 2010-04-30 14:28:05.000 120 33332.01 250.12 2376.81 37.34 2010-04-30 14:28:06.000 120 33331.89 250.16 2376.84 37.34 2010-04-30 14:28:07.000 120 33331.94 250.12 2376.78 37.34 2010-04-30 14:28:08.000 120 33331.97 250.14 2376.89 37.34 2010-04-30 14:28:09.000 120 33331.91 250.13 2376.74 37.34 2010-04-30 14:28:10.000 120 33331.92 250.18 2376.84 37.34 2010-04-30 14:28:11.000 120 33331.84 250.19 2376.84 37.34 2010-04-30 14:28:12.000 120 33331.94 250.15 2376.88 37.34 2010-04-30 14:28:13.000 120 33331.90 250.14 2376.85 37.34 2010-04-30 14:28:14.000 120 33331.90 250.14 2376.79 37.34 2010-04-30 14:28:15.000 120 33331.85 250.15 2376.88 37.34 2010-04-30 14:28:16.000 120 33331.92 250.13 2376.82 37.34 2010-04-30 14:28:17.000 120 33331.77 250.14 2376.79 37.34 2010-04-30 14:28:18.000 120 33331.86 250.17 2376.74 37.34 2010-04-30 14:28:19.000 120 33331.87 250.16 2376.79 37.34 2010-04-30 14:28:20.000 120 33331.85 250.16 2376.83 37.34 2010-04-30 14:28:21.000 120 33331.79 250.17 2376.81 37.34 2010-04-30 14:28:22.000 120 33331.87 250.18 2376.93 37.34 2010-04-30 14:28:23.000 120 33331.93 250.19 2376.85 37.34 2010-04-30 14:28:24.000 120 33331.90 250.19 2376.85 37.34 2010-04-30 14:28:25.000 120 33331.87 250.17 2376.78 37.34 2010-04-30 14:28:26.000 120 33331.79 250.21 2376.85 37.34 2010-04-30 14:28:27.000 120 33331.82 250.16 2376.74 37.34 2010-04-30 14:28:28.000 120 33331.89 250.18 2376.78 37.34 2010-04-30 14:28:29.000 120 33331.95 250.16 2376.69 37.34 2010-04-30 14:28:30.000 120 33331.81 250.16 2376.78 37.34 2010-04-30 14:28:31.000 120 33331.89 250.13 2376.68 37.34 2010-04-30 14:28:32.000 120 33331.90 250.15 2376.68 37.34 2010-04-30 14:28:33.000 120 33331.91 250.13 2376.74 37.34 2010-04-30 14:28:34.000 120 33331.90 250.15 2376.83 37.34 2010-04-30 14:28:35.000 120 33331.91 250.09 2376.69 37.34 2010-04-30 14:28:36.000 120 33331.81 250.15 2376.70 37.34 2010-04-30 14:28:37.000 120 33331.85 250.13 2376.75 37.34 2010-04-30 14:28:38.000 120 33331.95 250.12 2376.69 37.34 2010-04-30 14:28:39.000 120 33331.93 250.16 2376.72 37.34 2010-04-30 14:28:40.000 120 33331.96 250.12 2376.76 37.34 2010-04-30 14:28:41.000 120 33331.90 250.06 2376.76 37.34 2010-04-30 14:28:42.000 120 33331.93 250.10 2376.77 37.34 2010-04-30 14:28:43.000 120 33331.89 250.10 2376.72 37.34 2010-04-30 14:28:44.000 120 33331.88 250.16 2376.82 37.34 2010-04-30 14:28:45.000 120 33331.92 250.10 2376.71 37.34 2010-04-30 14:28:46.000 120 33331.99 250.12 2376.74 37.34 2010-04-30 14:28:47.000 120 33331.97 250.13 2376.75 37.34 2010-04-30 14:28:48.000 120 33331.94 250.10 2376.75 37.34 2010-04-30 14:28:49.000 120 33331.91 250.12 2376.74 37.34 2010-04-30 14:28:50.000 120 33331.87 250.08 2376.74 37.34 2010-04-30 14:28:51.000 120 33331.96 250.10 2376.76 37.34 2010-04-30 14:28:52.000 120 33331.96 250.10 2376.78 37.34 2010-04-30 14:28:53.000 120 33331.83 250.09 2376.71 37.34 2010-04-30 14:28:54.000 120 33331.98 250.11 2376.76 37.34 2010-04-30 14:28:55.000 120 33331.85 250.11 2376.66 37.34 2010-04-30 14:28:56.000 120 33331.84 250.18 2376.75 37.34 2010-04-30 14:28:57.000 120 33331.85 250.08 2376.70 37.34 2010-04-30 14:28:58.000 120 33331.87 250.15 2376.81 37.34 2010-04-30 14:28:59.000 120 33331.81 250.11 2376.70 37.34 2010-04-30 14:29:00.000 120 33331.88 250.16 2376.79 37.34 2010-04-30 14:29:01.000 120 33331.81 250.13 2376.70 37.34 2010-04-30 14:29:02.000 120 33331.88 250.19 2376.72 37.34 2010-04-30 14:29:03.000 120 33331.82 250.17 2376.76 37.34 2010-04-30 14:29:04.000 120 33331.82 250.15 2376.75 37.34 2010-04-30 14:29:05.000 120 33331.82 250.15 2376.76 37.34 2010-04-30 14:29:06.000 120 33331.87 250.19 2376.67 37.34 2010-04-30 14:29:07.000 120 33331.84 250.15 2376.55 37.34 2010-04-30 14:29:08.000 120 33331.85 250.16 2376.71 37.34 2010-04-30 14:29:09.000 120 33331.81 250.16 2376.75 37.34 2010-04-30 14:29:10.000 120 33331.76 250.18 2376.74 37.34 2010-04-30 14:29:11.000 120 33331.78 250.17 2376.77 37.34 2010-04-30 14:29:12.000 120 33331.82 250.14 2376.69 37.34 2010-04-30 14:29:13.000 120 33331.80 250.13 2376.72 37.34 2010-04-30 14:29:14.000 120 33331.73 250.17 2376.73 37.34 2010-04-30 14:29:15.000 120 33331.86 250.15 2376.72 37.34 2010-04-30 14:29:16.000 120 33331.81 250.16 2376.69 37.34 2010-04-30 14:29:17.000 120 33331.69 250.10 2376.73 37.34 2010-04-30 14:29:18.000 120 33331.93 250.13 2376.66 37.34 2010-04-30 14:29:19.000 120 33331.83 250.12 2376.60 37.34 2010-04-30 14:29:20.000 120 33331.89 250.15 2376.71 37.34 2010-04-30 14:29:21.000 120 33331.85 250.15 2376.64 37.34 2010-04-30 14:29:22.000 120 33331.85 250.16 2376.60 37.34 2010-04-30 14:29:23.000 120 33331.87 250.15 2376.75 37.34 2010-04-30 14:29:24.000 120 33331.83 250.17 2376.63 37.34 2010-04-30 14:29:25.000 120 33331.85 250.11 2376.59 37.34 2010-04-30 14:29:26.000 120 33331.90 250.14 2376.56 37.34 2010-04-30 14:29:27.000 120 33331.84 250.12 2376.59 37.34 2010-04-30 14:29:28.000 120 33331.82 250.15 2376.63 37.34 2010-04-30 14:29:29.000 120 33331.76 250.12 2376.64 37.34 2010-04-30 14:29:30.000 120 33331.80 250.16 2376.66 37.34 2010-04-30 14:29:31.000 120 33331.82 250.15 2376.68 37.34 2010-04-30 14:29:32.000 120 33331.87 250.14 2376.66 37.34 2010-04-30 14:29:33.000 120 33331.81 250.16 2376.68 37.34 2010-04-30 14:29:34.000 120 33331.84 250.12 2376.67 37.34 2010-04-30 14:29:35.000 120 33331.71 250.22 2376.64 37.34 2010-04-30 14:29:36.000 120 33331.78 250.16 2376.64 37.34 2010-04-30 14:29:37.000 120 33331.75 250.16 2376.63 37.34 2010-04-30 14:29:38.000 120 33331.81 250.15 2376.64 37.34 2010-04-30 14:29:39.000 120 33331.78 250.18 2376.68 37.34 2010-04-30 14:29:40.000 120 33331.69 250.21 2376.67 37.34 2010-04-30 14:29:41.000 120 33331.74 250.22 2376.66 37.34 2010-04-30 14:29:42.000 120 33331.79 250.19 2376.65 37.34 2010-04-30 14:29:43.000 120 33331.72 250.19 2376.63 37.34 2010-04-30 14:29:44.000 120 33331.76 250.22 2376.62 37.34 2010-04-30 14:29:45.000 120 33331.71 250.23 2376.64 37.34 2010-04-30 14:29:46.000 120 33331.74 250.18 2376.60 37.34 2010-04-30 14:29:47.000 120 33331.69 250.25 2376.62 37.34 2010-04-30 14:29:48.000 120 33331.72 250.24 2376.66 37.34 2010-04-30 14:29:49.000 120 33331.69 250.25 2376.64 37.34 2010-04-30 14:29:50.000 120 33331.65 250.20 2376.54 37.34 2010-04-30 14:29:51.000 120 33331.66 250.19 2376.64 37.34 2010-04-30 14:29:52.000 120 33331.55 250.23 2376.63 37.34 2010-04-30 14:29:53.000 120 33331.59 250.23 2376.64 37.34 2010-04-30 14:29:54.000 120 33331.74 250.27 2376.60 37.34 2010-04-30 14:29:55.000 120 33331.61 250.24 2376.67 37.34 2010-04-30 14:29:56.000 120 33331.65 250.22 2376.58 37.34 2010-04-30 14:29:57.000 120 33331.58 250.28 2376.66 37.34 2010-04-30 14:29:58.000 120 33331.50 250.29 2376.72 37.34 2010-04-30 14:29:59.000 120 33331.63 250.24 2376.68 37.34 2010-04-30 14:30:00.000 120 33331.59 250.31 2376.64 37.34 2010-04-30 14:30:01.000 120 33331.58 250.24 2376.67 37.34 2010-04-30 14:30:02.000 120 33331.56 250.26 2376.68 37.34 2010-04-30 14:30:03.000 120 33331.54 250.27 2376.72 37.34 2010-04-30 14:30:04.000 120 33331.51 250.26 2376.70 37.34 2010-04-30 14:30:05.000 120 33331.70 250.22 2376.64 37.34 2010-04-30 14:30:06.000 120 33331.55 250.23 2376.66 37.34 2010-04-30 14:30:07.000 120 33331.60 250.23 2376.72 37.34 2010-04-30 14:30:08.000 120 33331.60 250.25 2376.68 37.34 2010-04-30 14:30:09.000 120 33331.62 250.27 2376.68 37.34 2010-04-30 14:30:10.000 120 33331.60 250.24 2376.62 37.34 2010-04-30 14:30:11.000 120 33331.60 250.23 2376.64 37.34 2010-04-30 14:30:12.000 120 33331.71 250.23 2376.68 37.34 2010-04-30 14:30:13.000 120 33331.63 250.23 2376.70 37.34 2010-04-30 14:30:14.000 120 33331.63 250.22 2376.66 37.34 2010-04-30 14:30:15.000 120 33331.62 250.16 2376.75 37.34 2010-04-30 14:30:16.000 120 33331.66 250.18 2376.74 37.34 2010-04-30 14:30:17.000 120 33331.70 250.19 2376.68 37.34 2010-04-30 14:30:18.000 120 33331.65 250.22 2376.63 37.34 2010-04-30 14:30:19.000 120 33331.72 250.17 2376.63 37.34 2010-04-30 14:30:20.000 120 33331.63 250.22 2376.65 37.34 2010-04-30 14:30:21.000 120 33331.70 250.20 2376.66 37.34 2010-04-30 14:30:22.000 120 33331.74 250.19 2376.63 37.34 2010-04-30 14:30:23.000 120 33331.56 250.21 2376.61 37.34 2010-04-30 14:30:24.000 120 33331.64 250.20 2376.61 37.34 2010-04-30 14:30:25.000 120 33331.68 250.20 2376.56 37.34 2010-04-30 14:30:26.000 120 33331.62 250.22 2376.59 37.34 2010-04-30 14:30:27.000 120 33331.60 250.22 2376.60 37.34 2010-04-30 14:30:28.000 120 33331.57 250.25 2376.61 37.34 2010-04-30 14:30:29.000 120 33331.67 250.15 2376.64 37.34 2010-04-30 14:30:30.000 120 33331.72 250.23 2376.59 37.34 2010-04-30 14:30:31.000 120 33331.59 250.22 2376.59 37.34 2010-04-30 14:30:32.000 120 33331.59 250.26 2376.63 37.34 2010-04-30 14:30:33.000 120 33331.56 250.26 2376.64 37.34 2010-04-30 14:30:34.000 120 33331.62 250.21 2376.61 37.34 2010-04-30 14:30:35.000 120 33331.55 250.21 2376.59 37.34 2010-04-30 14:30:36.000 120 33331.54 250.24 2376.62 37.34 2010-04-30 14:30:37.000 120 33331.54 250.24 2376.60 37.34 2010-04-30 14:30:38.000 120 33331.54 250.29 2376.55 37.34 2010-04-30 14:30:39.000 120 33331.59 250.28 2376.62 37.34 2010-04-30 14:30:40.000 120 33331.63 250.27 2376.66 37.34 2010-04-30 14:30:41.000 120 33331.50 250.30 2376.54 37.34 2010-04-30 14:30:42.000 120 33331.62 250.33 2376.59 37.34 2010-04-30 14:30:43.000 120 33331.53 250.30 2376.61 37.34 2010-04-30 14:30:44.000 120 33331.51 250.30 2376.61 37.34 2010-04-30 14:30:45.000 120 33331.56 250.29 2376.57 37.34 2010-04-30 14:30:46.000 120 33331.53 250.27 2376.60 37.34 2010-04-30 14:30:47.000 120 33331.55 250.22 2376.60 37.34 2010-04-30 14:30:48.000 120 33331.51 250.27 2376.67 37.34 2010-04-30 14:30:49.000 120 33331.60 250.26 2376.57 37.34 2010-04-30 14:30:50.000 120 33331.59 250.25 2376.63 37.34 2010-04-30 14:30:51.000 120 33331.60 250.26 2376.67 37.34 2010-04-30 14:30:52.000 120 33331.59 250.29 2376.62 37.34 2010-04-30 14:30:53.000 120 33331.50 250.27 2376.62 37.34 2010-04-30 14:30:54.000 120 33331.56 250.21 2376.56 37.34 2010-04-30 14:30:55.000 120 33331.53 250.23 2376.56 37.34 2010-04-30 14:30:56.000 120 33331.49 250.24 2376.62 37.34 2010-04-30 14:30:57.000 120 33331.58 250.24 2376.59 37.33 2010-04-30 14:30:58.000 120 33331.56 250.20 2376.60 37.34 2010-04-30 14:30:59.000 120 33331.66 250.23 2376.62 37.34 2010-04-30 14:31:00.000 120 33331.61 250.25 2376.59 37.34 2010-04-30 14:31:01.000 120 33331.54 250.20 2376.54 37.33 2010-04-30 14:31:02.000 120 33331.63 250.19 2376.57 37.33 2010-04-30 14:31:03.000 120 33331.66 250.18 2376.47 37.33 2010-04-30 14:31:04.000 120 33331.69 250.21 2376.56 37.33 2010-04-30 14:31:05.000 120 33331.69 250.21 2376.53 37.33 2010-04-30 14:31:06.000 120 33331.72 250.20 2376.58 37.33 2010-04-30 14:31:07.000 120 33331.71 250.21 2376.53 37.33 2010-04-30 14:31:08.000 120 33331.63 250.16 2376.59 37.33 2010-04-30 14:31:09.000 120 33331.72 250.20 2376.54 37.33 2010-04-30 14:31:10.000 120 33331.59 250.15 2376.50 37.34 2010-04-30 14:31:11.000 120 33331.64 250.15 2376.52 37.33 2010-04-30 14:31:12.000 120 33331.57 250.16 2376.48 37.33 2010-04-30 14:31:13.000 120 33331.57 250.16 2376.41 37.34 2010-04-30 14:31:14.000 120 33331.67 250.19 2376.53 37.33 2010-04-30 14:31:15.000 120 33331.72 250.17 2376.53 37.33 2010-04-30 14:31:16.000 120 33331.69 250.17 2376.53 37.34 2010-04-30 14:31:17.000 120 33331.66 250.16 2376.45 37.33 2010-04-30 14:31:18.000 120 33331.66 250.23 2376.51 37.33 2010-04-30 14:31:19.000 120 33331.65 250.17 2376.41 37.33 2010-04-30 14:31:20.000 120 33331.68 250.22 2376.44 37.33 2010-04-30 14:31:21.000 120 33331.65 250.19 2376.45 37.33 2010-04-30 14:31:22.000 120 33331.72 250.19 2376.43 37.33 2010-04-30 14:31:23.000 120 33331.71 250.19 2376.52 37.33 2010-04-30 14:31:24.000 120 33331.70 250.17 2376.44 37.33 2010-04-30 14:31:25.000 120 33331.62 250.16 2376.43 37.33 2010-04-30 14:31:26.000 120 33331.62 250.13 2376.42 37.33 2010-04-30 14:31:27.000 120 33331.69 250.21 2376.42 37.33 2010-04-30 14:31:28.000 120 33331.70 250.23 2376.46 37.33 2010-04-30 14:31:29.000 120 33331.56 250.22 2376.48 37.33 2010-04-30 14:31:30.000 120 33331.72 250.22 2376.44 37.33 2010-04-30 14:31:31.000 120 33331.64 250.23 2376.39 37.33 2010-04-30 14:31:32.000 120 33331.70 250.25 2376.40 37.33 2010-04-30 14:31:33.000 120 33331.66 250.20 2376.41 37.33 2010-04-30 14:31:34.000 120 33331.66 250.25 2376.42 37.33 2010-04-30 14:31:35.000 120 33331.65 250.28 2376.46 37.33 2010-04-30 14:31:36.000 120 33331.60 250.24 2376.46 37.33 2010-04-30 14:31:37.000 120 33331.63 250.25 2376.43 37.33 2010-04-30 14:31:38.000 120 33331.65 250.28 2376.43 37.33 2010-04-30 14:31:39.000 120 33331.68 250.22 2376.45 37.33 2010-04-30 14:31:40.000 120 33331.68 250.23 2376.39 37.33 2010-04-30 14:31:41.000 120 33331.67 250.23 2376.51 37.33 2010-04-30 14:31:42.000 120 33331.58 250.21 2376.39 37.33 2010-04-30 14:31:43.000 120 33331.66 250.21 2376.41 37.33 2010-04-30 14:31:44.000 120 33331.68 250.22 2376.50 37.33 2010-04-30 14:31:45.000 120 33331.66 250.24 2376.36 37.33 2010-04-30 14:31:46.000 120 33331.60 250.22 2376.44 37.33 2010-04-30 14:31:47.000 120 33331.59 250.20 2376.40 37.33 2010-04-30 14:31:48.000 120 33331.72 250.19 2376.39 37.33 2010-04-30 14:31:49.000 120 33331.68 250.20 2376.35 37.33 2010-04-30 14:31:50.000 120 33331.57 250.27 2376.34 37.33 2010-04-30 14:31:51.000 120 33331.59 250.22 2376.37 37.33 2010-04-30 14:31:52.000 120 33331.54 250.25 2376.40 37.33 2010-04-30 14:31:53.000 120 33331.55 250.26 2376.36 37.33 2010-04-30 14:31:54.000 120 33331.52 250.22 2376.34 37.33 2010-04-30 14:31:55.000 120 33331.65 250.23 2376.39 37.33 2010-04-30 14:31:56.000 120 33331.56 250.28 2376.37 37.33 2010-04-30 14:31:57.000 120 33331.58 250.26 2376.35 37.33 2010-04-30 14:31:58.000 120 33331.63 250.27 2376.37 37.33 2010-04-30 14:31:59.000 120 33331.57 250.24 2376.35 37.33 2010-04-30 14:32:00.000 120 33331.47 250.27 2376.39 37.33 2010-04-30 14:32:01.000 120 33331.52 250.29 2376.33 37.33 2010-04-30 14:32:02.000 120 33331.51 250.32 2376.47 37.33 2010-04-30 14:32:03.000 120 33331.48 250.31 2376.43 37.33 2010-04-30 14:32:04.000 120 33331.47 250.32 2376.34 37.33 2010-04-30 14:32:05.000 120 33331.51 250.31 2376.42 37.33 2010-04-30 14:32:06.000 120 33331.49 250.28 2376.32 37.33 2010-04-30 14:32:07.000 120 33331.46 250.30 2376.28 37.33 2010-04-30 14:32:08.000 120 33331.46 250.36 2376.47 37.33 2010-04-30 14:32:09.000 120 33331.44 250.42 2376.47 37.33 2010-04-30 14:32:10.000 120 33331.39 250.38 2376.44 37.33 2010-04-30 14:32:11.000 120 33331.37 250.35 2376.42 37.33 2010-04-30 14:32:12.000 120 33331.47 250.41 2376.47 37.33 2010-04-30 14:32:13.000 120 33331.38 250.40 2376.35 37.33 2010-04-30 14:32:14.000 120 33331.39 250.39 2376.44 37.33 2010-04-30 14:32:15.000 120 33331.39 250.39 2376.45 37.33 2010-04-30 14:32:16.000 120 33331.36 250.44 2376.45 37.33 2010-04-30 14:32:17.000 120 33331.26 250.44 2376.38 37.33 2010-04-30 14:32:18.000 120 33331.32 250.44 2376.45 37.33 2010-04-30 14:32:19.000 120 33331.38 250.41 2376.47 37.33 2010-04-30 14:32:20.000 120 33331.32 250.45 2376.41 37.33 2010-04-30 14:32:21.000 120 33331.34 250.40 2376.49 37.33 2010-04-30 14:32:22.000 120 33331.23 250.46 2376.44 37.33 2010-04-30 14:32:23.000 120 33331.36 250.46 2376.43 37.33 2010-04-30 14:32:24.000 120 33331.26 250.44 2376.45 37.33 2010-04-30 14:32:25.000 120 33331.26 250.41 2376.49 37.33 2010-04-30 14:32:26.000 120 33331.27 250.45 2376.43 37.33 2010-04-30 14:32:27.000 120 33331.22 250.42 2376.44 37.33 2010-04-30 14:32:28.000 120 33331.18 250.48 2376.50 37.33 2010-04-30 14:32:29.000 120 33331.27 250.50 2376.51 37.33 2010-04-30 14:32:30.000 120 33331.21 250.47 2376.57 37.33 2010-04-30 14:32:31.000 120 33331.18 250.44 2376.51 37.33 2010-04-30 14:32:32.000 120 33331.26 250.49 2376.41 37.33 2010-04-30 14:32:33.000 120 33331.23 250.49 2376.52 37.33 2010-04-30 14:32:34.000 120 33331.23 250.48 2376.42 37.33 2010-04-30 14:32:35.000 120 33331.23 250.53 2376.53 37.33 2010-04-30 14:32:36.000 120 33331.13 250.48 2376.54 37.33 2010-04-30 14:32:37.000 120 33331.19 250.49 2376.44 37.33 2010-04-30 14:32:38.000 120 33331.16 250.47 2376.45 37.33 2010-04-30 14:32:39.000 120 33331.15 250.54 2376.51 37.33 2010-04-30 14:32:40.000 120 33331.11 250.49 2376.41 37.33 2010-04-30 14:32:41.000 120 33331.16 250.56 2376.50 37.33 2010-04-30 14:32:42.000 120 33331.04 250.50 2376.51 37.33 2010-04-30 14:32:43.000 120 33331.06 250.50 2376.49 37.33 2010-04-30 14:32:44.000 120 33331.13 250.47 2376.51 37.33 2010-04-30 14:32:45.000 120 33331.04 250.54 2376.36 37.33 2010-04-30 14:32:46.000 120 33331.05 250.53 2376.45 37.33 2010-04-30 14:32:47.000 120 33331.09 250.53 2376.46 37.33 2010-04-30 14:32:48.000 120 33331.00 250.52 2376.50 37.33 2010-04-30 14:32:49.000 120 33330.96 250.49 2376.52 37.33 2010-04-30 14:32:50.000 120 33331.07 250.53 2376.46 37.33 2010-04-30 14:32:51.000 120 33330.98 250.51 2376.50 37.33 2010-04-30 14:32:52.000 120 33330.91 250.58 2376.51 37.33 2010-04-30 14:32:53.000 120 33330.94 250.55 2376.43 37.33 2010-04-30 14:32:54.000 120 33330.99 250.58 2376.48 37.33 2010-04-30 14:32:55.000 120 33330.96 250.57 2376.49 37.33 2010-04-30 14:32:56.000 120 33330.95 250.61 2376.47 37.33 2010-04-30 14:32:57.000 120 33331.01 250.53 2376.48 37.33 2010-04-30 14:32:58.000 120 33330.83 250.64 2376.48 37.33 2010-04-30 14:32:59.000 120 33331.01 250.58 2376.58 37.33 2010-04-30 14:33:00.000 120 33330.82 250.58 2376.51 37.33 2010-04-30 14:33:01.000 120 33330.79 250.59 2376.58 37.33 2010-04-30 14:33:02.000 120 33330.90 250.59 2376.61 37.33 2010-04-30 14:33:03.000 120 33330.83 250.62 2376.57 37.33 2010-04-30 14:33:04.000 120 33330.80 250.65 2376.63 37.33 2010-04-30 14:33:05.000 120 33330.76 250.63 2376.53 37.33 2010-04-30 14:33:06.000 120 33330.79 250.63 2376.53 37.33 2010-04-30 14:33:07.000 120 33330.81 250.64 2376.51 37.33 2010-04-30 14:33:08.000 120 33330.78 250.64 2376.62 37.33 2010-04-30 14:33:09.000 120 33330.88 250.63 2376.52 37.33 2010-04-30 14:33:10.000 120 33330.77 250.65 2376.62 37.33 2010-04-30 14:33:11.000 120 33330.78 250.65 2376.60 37.33 2010-04-30 14:33:12.000 120 33330.80 250.68 2376.57 37.33 2010-04-30 14:33:13.000 120 33330.73 250.69 2376.60 37.33 2010-04-30 14:33:14.000 120 33330.72 250.64 2376.54 37.33 2010-04-30 14:33:15.000 120 33330.79 250.66 2376.60 37.33 2010-04-30 14:33:16.000 120 33330.76 250.62 2376.62 37.33 2010-04-30 14:33:17.000 120 33330.82 250.65 2376.61 37.33 2010-04-30 14:33:18.000 120 33330.69 250.66 2376.63 37.33 2010-04-30 14:33:19.000 120 33330.70 250.66 2376.57 37.33 2010-04-30 14:33:20.000 120 33330.79 250.68 2376.68 37.33 2010-04-30 14:33:21.000 120 33330.70 250.65 2376.62 37.33 2010-04-30 14:33:22.000 120 33330.69 250.62 2376.57 37.33 2010-04-30 14:33:23.000 120 33330.67 250.63 2376.65 37.33 2010-04-30 14:33:24.000 120 33330.73 250.64 2376.57 37.33 2010-04-30 14:33:25.000 120 33330.78 250.62 2376.54 37.33 2010-04-30 14:33:26.000 120 33330.70 250.59 2376.65 37.33 2010-04-30 14:33:27.000 120 33330.71 250.65 2376.63 37.33 2010-04-30 14:33:28.000 120 33330.79 250.63 2376.54 37.33 2010-04-30 14:33:29.000 120 33330.61 250.62 2376.57 37.33 2010-04-30 14:33:30.000 120 33330.73 250.63 2376.57 37.33 2010-04-30 14:33:31.000 120 33330.73 250.61 2376.57 37.33 2010-04-30 14:33:32.000 120 33330.80 250.63 2376.62 37.33 2010-04-30 14:33:33.000 120 33330.82 250.60 2376.58 37.33 2010-04-30 14:33:34.000 120 33330.78 250.62 2376.59 37.33 2010-04-30 14:33:35.000 120 33330.75 250.57 2376.60 37.33 2010-04-30 14:33:36.000 120 33330.72 250.62 2376.60 37.33 2010-04-30 14:33:37.000 120 33330.65 250.61 2376.50 37.33 2010-04-30 14:33:38.000 120 33330.74 250.60 2376.60 37.33 2010-04-30 14:33:39.000 120 33330.80 250.56 2376.59 37.33 2010-04-30 14:33:40.000 120 33330.76 250.60 2376.57 37.33 2010-04-30 14:33:41.000 120 33330.70 250.56 2376.60 37.33 2010-04-30 14:33:42.000 120 33330.71 250.62 2376.57 37.33 2010-04-30 14:33:43.000 120 33330.70 250.64 2376.52 37.33 2010-04-30 14:33:44.000 120 33330.75 250.62 2376.58 37.33 2010-04-30 14:33:45.000 120 33330.68 250.59 2376.64 37.33 2010-04-30 14:33:46.000 120 33330.69 250.56 2376.57 37.33 2010-04-30 14:33:47.000 120 33330.78 250.61 2376.51 37.33 2010-04-30 14:33:48.000 120 33330.61 250.59 2376.52 37.33 2010-04-30 14:33:49.000 120 33330.66 250.59 2376.54 37.33 2010-04-30 14:33:50.000 120 33330.72 250.61 2376.54 37.33 2010-04-30 14:33:51.000 120 33330.64 250.59 2376.57 37.33 2010-04-30 14:33:52.000 120 33330.70 250.57 2376.50 37.33 2010-04-30 14:33:53.000 120 33330.75 250.58 2376.51 37.33 2010-04-30 14:33:54.000 120 33330.82 250.59 2376.57 37.33 2010-04-30 14:33:55.000 120 33330.64 250.57 2376.54 37.33 2010-04-30 14:33:56.000 120 33330.76 250.53 2376.54 37.33 2010-04-30 14:33:57.000 120 33330.79 250.53 2376.51 37.33 2010-04-30 14:33:58.000 120 33330.75 250.53 2376.49 37.33 2010-04-30 14:33:59.000 120 33330.81 250.52 2376.54 37.33 2010-04-30 14:34:00.000 120 33330.67 250.55 2376.53 37.33 2010-04-30 14:34:01.000 120 33330.73 250.50 2376.49 37.33 2010-04-30 14:34:02.000 120 33330.82 250.56 2376.51 37.33 2010-04-30 14:34:03.000 120 33330.84 250.51 2376.48 37.33 2010-04-30 14:34:04.000 120 33330.82 250.53 2376.51 37.33 2010-04-30 14:34:05.000 120 33330.80 250.53 2376.42 37.33 2010-04-30 14:34:06.000 120 33330.69 250.55 2376.55 37.33 2010-04-30 14:34:07.000 120 33330.80 250.52 2376.56 37.33 2010-04-30 14:34:08.000 120 33330.76 250.51 2376.47 37.33 2010-04-30 14:34:09.000 120 33330.79 250.51 2376.43 37.33 2010-04-30 14:34:10.000 120 33330.88 250.52 2376.43 37.33 2010-04-30 14:34:11.000 120 33330.79 250.54 2376.45 37.33 2010-04-30 14:34:12.000 120 33331.00 250.54 2376.42 37.33 2010-04-30 14:34:13.000 120 33330.80 250.53 2376.43 37.33 2010-04-30 14:34:14.000 120 33330.83 250.56 2376.42 37.33 2010-04-30 14:34:15.000 120 33330.81 250.51 2376.44 37.33 2010-04-30 14:34:16.000 120 33330.91 250.53 2376.35 37.33 2010-04-30 14:34:17.000 120 33330.73 250.54 2376.45 37.33 2010-04-30 14:34:18.000 120 33330.89 250.58 2376.37 37.33 2010-04-30 14:34:19.000 120 33330.80 250.56 2376.47 37.33 2010-04-30 14:34:20.000 120 33330.92 250.57 2376.49 37.33 2010-04-30 14:34:21.000 120 33330.79 250.55 2376.40 37.33 2010-04-30 14:34:22.000 120 33330.78 250.53 2376.45 37.33 2010-04-30 14:34:23.000 120 33330.89 250.54 2376.38 37.33 2010-04-30 14:34:24.000 120 33330.78 250.59 2376.50 37.33 2010-04-30 14:34:25.000 120 33330.89 250.54 2376.40 37.33 2010-04-30 14:34:26.000 120 33330.89 250.60 2376.40 37.33 2010-04-30 14:34:27.000 120 33330.88 250.62 2376.44 37.33 2010-04-30 14:34:28.000 120 33330.73 250.64 2376.42 37.33 2010-04-30 14:34:29.000 120 33330.89 250.54 2376.45 37.33 2010-04-30 14:34:30.000 120 33330.84 250.60 2376.36 37.33 2010-04-30 14:34:31.000 120 33330.84 250.59 2376.31 37.33 2010-04-30 14:34:32.000 120 33330.72 250.59 2376.36 37.33 2010-04-30 14:34:33.000 120 33330.78 250.58 2376.45 37.33 2010-04-30 14:34:34.000 120 33330.69 250.52 2376.32 37.33 2010-04-30 14:34:35.000 120 33330.78 250.57 2376.44 37.33 2010-04-30 14:34:36.000 120 33330.80 250.54 2376.38 37.33 2010-04-30 14:34:37.000 120 33330.77 250.59 2376.36 37.33 2010-04-30 14:34:38.000 120 33330.77 250.56 2376.33 37.33 2010-04-30 14:34:39.000 120 33330.74 250.52 2376.38 37.33 2010-04-30 14:34:40.000 120 33330.76 250.53 2376.34 37.33 2010-04-30 14:34:41.000 120 33330.75 250.55 2376.38 37.33 2010-04-30 14:34:42.000 120 33330.75 250.54 2376.34 37.33 2010-04-30 14:34:43.000 120 33330.72 250.55 2376.34 37.33 2010-04-30 14:34:44.000 120 33330.74 250.54 2376.31 37.33 2010-04-30 14:34:45.000 120 33330.75 250.53 2376.20 37.33 2010-04-30 14:34:46.000 120 33330.80 250.52 2376.32 37.33 2010-04-30 14:34:47.000 120 33330.86 250.53 2376.33 37.33 2010-04-30 14:34:48.000 120 33330.76 250.49 2376.40 37.33 2010-04-30 14:34:49.000 120 33330.73 250.52 2376.33 37.33 2010-04-30 14:34:50.000 120 33330.87 250.54 2376.35 37.33 2010-04-30 14:34:51.000 120 33330.78 250.52 2376.24 37.33 2010-04-30 14:34:52.000 120 33330.78 250.52 2376.35 37.33 2010-04-30 14:34:53.000 120 33330.78 250.50 2376.28 37.33 2010-04-30 14:34:54.000 120 33330.78 250.52 2376.32 37.33 2010-04-30 14:34:55.000 120 33330.78 250.50 2376.29 37.33 2010-04-30 14:34:56.000 120 33330.76 250.51 2376.24 37.33 2010-04-30 14:34:57.000 120 33330.78 250.51 2376.34 37.33 2010-04-30 14:34:58.000 120 33330.78 250.51 2376.32 37.33 2010-04-30 14:34:59.000 120 33330.77 250.51 2376.32 37.33 2010-04-30 14:35:00.000 120 33330.76 250.50 2376.18 37.33 2010-04-30 14:35:01.000 120 33330.76 250.50 2376.28 37.33 2010-04-30 14:35:02.000 120 33330.75 250.49 2376.29 37.33 2010-04-30 14:35:03.000 120 33330.83 250.47 2376.32 37.33 2010-04-30 14:35:04.000 120 33330.70 250.48 2376.25 37.33 2010-04-30 14:35:05.000 120 33330.77 250.49 2376.31 37.33 2010-04-30 14:35:06.000 120 33330.75 250.51 2376.19 37.33 2010-04-30 14:35:07.000 120 33330.78 250.47 2376.22 37.33 2010-04-30 14:35:08.000 120 33330.74 250.48 2376.20 37.33 2010-04-30 14:35:09.000 120 33330.76 250.51 2376.25 37.33 2010-04-30 14:35:10.000 120 33330.81 250.54 2376.26 37.33 2010-04-30 14:35:11.000 120 33330.73 250.52 2376.26 37.33 2010-04-30 14:35:12.000 120 33330.74 250.53 2376.19 37.33 2010-04-30 14:35:13.000 120 33330.79 250.53 2376.21 37.33 2010-04-30 14:35:14.000 120 33330.72 250.52 2376.21 37.33 2010-04-30 14:35:15.000 120 33330.79 250.55 2376.23 37.33 2010-04-30 14:35:16.000 120 33330.71 250.50 2376.23 37.33 2010-04-30 14:35:17.000 120 33330.73 250.56 2376.26 37.33 2010-04-30 14:35:18.000 120 33330.74 250.50 2376.23 37.33 2010-04-30 14:35:19.000 120 33330.64 250.49 2376.21 37.33 2010-04-30 14:35:20.000 120 33330.62 250.56 2376.17 37.33 2010-04-30 14:35:21.000 120 33330.69 250.53 2376.14 37.33 2010-04-30 14:35:22.000 120 33330.66 250.53 2376.27 37.33 2010-04-30 14:35:23.000 120 33330.63 250.53 2376.16 37.33 2010-04-30 14:35:24.000 120 33330.64 250.56 2376.20 37.33 2010-04-30 14:35:25.000 120 33330.60 250.58 2376.22 37.33 2010-04-30 14:35:26.000 120 33330.59 250.58 2376.20 37.33 2010-04-30 14:35:27.000 120 33330.57 250.59 2376.23 37.33 2010-04-30 14:35:28.000 120 33330.55 250.50 2376.16 37.33 2010-04-30 14:35:29.000 120 33330.69 250.56 2376.23 37.33 2010-04-30 14:35:30.000 120 33330.63 250.54 2376.16 37.33 2010-04-30 14:35:31.000 120 33330.60 250.54 2376.16 37.33 2010-04-30 14:35:32.000 120 33330.61 250.56 2376.22 37.33 2010-04-30 14:35:33.000 120 33330.53 250.56 2376.32 37.33 2010-04-30 14:35:34.000 120 33330.52 250.60 2376.23 37.33 2010-04-30 14:35:35.000 120 33330.57 250.61 2376.24 37.33 2010-04-30 14:35:36.000 120 33330.63 250.57 2376.20 37.33 2010-04-30 14:35:37.000 120 33330.53 250.56 2376.22 37.33 2010-04-30 14:35:38.000 120 33330.52 250.59 2376.19 37.33 2010-04-30 14:35:39.000 120 33330.54 250.57 2376.18 37.33 2010-04-30 14:35:40.000 120 33330.48 250.54 2376.20 37.33 2010-04-30 14:35:41.000 120 33330.53 250.58 2376.16 37.33 2010-04-30 14:35:42.000 120 33330.57 250.57 2376.18 37.33 2010-04-30 14:35:43.000 120 33330.48 250.56 2376.19 37.33 2010-04-30 14:35:44.000 120 33330.60 250.61 2376.14 37.33 2010-04-30 14:35:45.000 120 33330.46 250.57 2376.21 37.33 2010-04-30 14:35:46.000 120 33330.51 250.55 2376.16 37.33 2010-04-30 14:35:47.000 120 33330.59 250.56 2376.20 37.33 2010-04-30 14:35:48.000 120 33330.66 250.55 2376.23 37.33 2010-04-30 14:35:49.000 120 33330.61 250.54 2376.22 37.33 2010-04-30 14:35:50.000 120 33330.66 250.50 2376.14 37.33 2010-04-30 14:35:51.000 120 33330.57 250.52 2376.17 37.33 2010-04-30 14:35:52.000 120 33330.56 250.48 2376.26 37.33 2010-04-30 14:35:53.000 120 33330.56 250.50 2376.23 37.33 2010-04-30 14:35:54.000 120 33330.63 250.50 2376.16 37.33 2010-04-30 14:35:55.000 120 33330.59 250.49 2376.15 37.33 2010-04-30 14:35:56.000 120 33330.61 250.52 2376.16 37.33 2010-04-30 14:35:57.000 120 33330.61 250.52 2376.18 37.33 2010-04-30 14:35:58.000 120 33330.60 250.50 2376.13 37.33 2010-04-30 14:35:59.000 120 33330.61 250.52 2376.18 37.33 2010-04-30 14:36:00.000 120 33330.66 250.56 2376.19 37.33 2010-04-30 14:36:01.000 120 33330.63 250.55 2376.19 37.33 2010-04-30 14:36:02.000 120 33330.56 250.53 2376.19 37.33 2010-04-30 14:36:03.000 120 33330.57 250.54 2376.13 37.33 2010-04-30 14:36:04.000 120 33330.50 250.48 2376.13 37.33 2010-04-30 14:36:05.000 120 33330.54 250.53 2376.18 37.33 2010-04-30 14:36:06.000 120 33330.57 250.56 2376.14 37.33 2010-04-30 14:36:07.000 120 33330.56 250.55 2376.09 37.33 2010-04-30 14:36:08.000 120 33330.54 250.56 2376.14 37.33 2010-04-30 14:36:09.000 120 33330.57 250.55 2376.07 37.33 2010-04-30 14:36:10.000 120 33330.56 250.57 2376.11 37.33 2010-04-30 14:36:11.000 120 33330.60 250.58 2376.20 37.33 2010-04-30 14:36:12.000 120 33330.61 250.56 2376.16 37.33 2010-04-30 14:36:13.000 120 33330.55 250.55 2376.11 37.33 2010-04-30 14:36:14.000 120 33330.51 250.61 2376.17 37.33 2010-04-30 14:36:15.000 120 33330.50 250.54 2376.19 37.33 2010-04-30 14:36:16.000 120 33330.57 250.57 2376.18 37.33 2010-04-30 14:36:17.000 120 33330.50 250.57 2376.10 37.33 2010-04-30 14:36:18.000 120 33330.41 250.61 2376.14 37.33 2010-04-30 14:36:19.000 120 33330.39 250.61 2376.14 37.33 2010-04-30 14:36:20.000 120 33330.57 250.65 2376.20 37.33 2010-04-30 14:36:21.000 120 33330.42 250.58 2376.13 37.33 2010-04-30 14:36:22.000 120 33330.45 250.60 2376.15 37.33 2010-04-30 14:36:23.000 120 33330.51 250.58 2376.09 37.33 2010-04-30 14:36:24.000 120 33330.41 250.59 2376.16 37.32 2010-04-30 14:36:25.000 120 33330.48 250.60 2376.18 37.33 2010-04-30 14:36:26.000 120 33330.53 250.61 2376.19 37.32 2010-04-30 14:36:27.000 120 33330.38 250.64 2376.20 37.32 2010-04-30 14:36:28.000 120 33330.41 250.58 2376.22 37.32 2010-04-30 14:36:29.000 120 33330.42 250.58 2376.14 37.33 2010-04-30 14:36:30.000 120 33330.43 250.63 2376.18 37.32 2010-04-30 14:36:31.000 120 33330.41 250.60 2376.17 37.33 2010-04-30 14:36:32.000 120 33330.45 250.56 2376.14 37.32 2010-04-30 14:36:33.000 120 33330.42 250.62 2376.10 37.32 2010-04-30 14:36:34.000 120 33330.39 250.59 2376.16 37.33 2010-04-30 14:36:35.000 120 33330.36 250.55 2376.13 37.32 2010-04-30 14:36:36.000 120 33330.36 250.56 2376.18 37.32 2010-04-30 14:36:37.000 120 33330.33 250.59 2376.12 37.33 2010-04-30 14:36:38.000 120 33330.38 250.59 2376.23 37.33 2010-04-30 14:36:39.000 120 33330.37 250.61 2376.22 37.33 2010-04-30 14:36:40.000 120 33330.32 250.59 2376.21 37.32 2010-04-30 14:36:41.000 120 33330.38 250.60 2376.13 37.33 2010-04-30 14:36:42.000 120 33330.41 250.58 2376.13 37.32 2010-04-30 14:36:43.000 120 33330.35 250.55 2376.10 37.32 2010-04-30 14:36:44.000 120 33330.37 250.60 2376.20 37.33 2010-04-30 14:36:45.000 120 33330.37 250.59 2376.18 37.33 2010-04-30 14:36:46.000 120 33330.40 250.61 2376.14 37.33 2010-04-30 14:36:47.000 120 33330.44 250.62 2376.19 37.32 2010-04-30 14:36:48.000 120 33330.31 250.56 2376.18 37.32 2010-04-30 14:36:49.000 120 33330.31 250.57 2376.13 37.32 2010-04-30 14:36:50.000 120 33330.36 250.60 2376.11 37.33 2010-04-30 14:36:51.000 120 33330.34 250.61 2376.12 37.33 2010-04-30 14:36:52.000 120 33330.36 250.61 2376.07 37.33 2010-04-30 14:36:53.000 120 33330.29 250.60 2376.08 37.32 2010-04-30 14:36:54.000 120 33330.36 250.64 2376.09 37.32 2010-04-30 14:36:55.000 120 33330.33 250.61 2376.03 37.32 2010-04-30 14:36:56.000 120 33330.33 250.62 2376.07 37.32 2010-04-30 14:36:57.000 120 33330.29 250.61 2376.18 37.32 2010-04-30 14:36:58.000 120 33330.33 250.64 2376.12 37.32 2010-04-30 14:36:59.000 120 33330.33 250.65 2376.13 37.32 2010-04-30 14:37:00.000 120 33330.23 250.60 2376.07 37.32 2010-04-30 14:37:01.000 120 33330.27 250.59 2376.15 37.32 2010-04-30 14:37:02.000 120 33330.20 250.66 2376.01 37.32 2010-04-30 14:37:03.000 120 33330.22 250.68 2376.04 37.32 2010-04-30 14:37:04.000 120 33330.14 250.64 2376.13 37.32 2010-04-30 14:37:05.000 120 33330.30 250.64 2376.05 37.32 2010-04-30 14:37:06.000 120 33330.10 250.65 2376.07 37.32 2010-04-30 14:37:07.000 120 33330.18 250.69 2376.06 37.32 2010-04-30 14:37:08.000 120 33330.21 250.65 2376.12 37.32 2010-04-30 14:37:09.000 120 33330.22 250.69 2376.14 37.32 2010-04-30 14:37:10.000 120 33330.19 250.65 2376.03 37.32 2010-04-30 14:37:11.000 120 33330.21 250.70 2376.17 37.32 2010-04-30 14:37:12.000 120 33330.14 250.69 2376.03 37.32 2010-04-30 14:37:13.000 120 33330.17 250.71 2376.08 37.32 2010-04-30 14:37:14.000 120 33330.01 250.68 2376.03 37.32 2010-04-30 14:37:15.000 120 33330.17 250.63 2376.05 37.32 2010-04-30 14:37:16.000 120 33330.12 250.70 2376.11 37.32 2010-04-30 14:37:17.000 120 33329.98 250.69 2376.05 37.32 2010-04-30 14:37:18.000 120 33330.11 250.70 2376.08 37.32 2010-04-30 14:37:19.000 120 33330.02 250.69 2376.07 37.32 2010-04-30 14:37:20.000 120 33330.04 250.68 2376.07 37.32 2010-04-30 14:37:21.000 120 33330.06 250.70 2376.09 37.32 2010-04-30 14:37:22.000 120 33329.92 250.76 2376.16 37.32 2010-04-30 14:37:23.000 120 33329.91 250.76 2376.18 37.32 2010-04-30 14:37:24.000 120 33329.90 250.74 2376.11 37.32 2010-04-30 14:37:25.000 120 33329.89 250.75 2376.09 37.32 2010-04-30 14:37:26.000 120 33330.07 250.77 2376.23 37.32 2010-04-30 14:37:27.000 120 33329.93 250.78 2376.09 37.32 2010-04-30 14:37:28.000 120 33329.88 250.77 2376.12 37.32 2010-04-30 14:37:29.000 120 33329.93 250.78 2376.23 37.32 2010-04-30 14:37:30.000 120 33329.91 250.75 2376.16 37.32 2010-04-30 14:37:31.000 120 33329.88 250.75 2376.17 37.32 2010-04-30 14:37:32.000 120 33329.83 250.76 2376.18 37.32 2010-04-30 14:37:33.000 120 33329.98 250.80 2376.14 37.32 2010-04-30 14:37:34.000 120 33329.93 250.80 2376.13 37.32 2010-04-30 14:37:35.000 120 33329.86 250.82 2376.23 37.32 2010-04-30 14:37:36.000 120 33329.86 250.83 2376.28 37.32 2010-04-30 14:37:37.000 120 33329.87 250.77 2376.26 37.32 2010-04-30 14:37:38.000 120 33329.84 250.78 2376.22 37.32 2010-04-30 14:37:39.000 120 33329.90 250.77 2376.28 37.32 2010-04-30 14:37:40.000 120 33329.88 250.76 2376.27 37.32 2010-04-30 14:37:41.000 120 33329.88 250.77 2376.13 37.32 2010-04-30 14:37:42.000 120 33329.92 250.79 2376.16 37.32 2010-04-30 14:37:43.000 120 33329.89 250.80 2376.21 37.32 2010-04-30 14:37:44.000 120 33329.85 250.77 2376.23 37.32 2010-04-30 14:37:45.000 120 33329.83 250.75 2376.30 37.32 2010-04-30 14:37:46.000 120 33329.80 250.72 2376.20 37.32 2010-04-30 14:37:47.000 120 33329.82 250.76 2376.28 37.32 2010-04-30 14:37:48.000 120 33329.89 250.78 2376.24 37.32 2010-04-30 14:37:49.000 120 33329.75 250.76 2376.29 37.32 2010-04-30 14:37:50.000 120 33329.83 250.78 2376.21 37.32 2010-04-30 14:37:51.000 120 33329.84 250.78 2376.25 37.32 2010-04-30 14:37:52.000 120 33329.80 250.77 2376.23 37.32 2010-04-30 14:37:53.000 120 33329.82 250.77 2376.23 37.32 2010-04-30 14:37:54.000 120 33329.83 250.78 2376.33 37.32 2010-04-30 14:37:55.000 120 33329.73 250.76 2376.23 37.32 2010-04-30 14:37:56.000 120 33329.82 250.78 2376.26 37.32 2010-04-30 14:37:57.000 120 33329.84 250.78 2376.27 37.32 2010-04-30 14:37:58.000 120 33329.73 250.81 2376.15 37.32 2010-04-30 14:37:59.000 120 33329.87 250.77 2376.31 37.32 2010-04-30 14:38:00.000 120 33329.80 250.74 2376.19 37.32 2010-04-30 14:38:01.000 120 33329.72 250.71 2376.21 37.32 2010-04-30 14:38:02.000 120 33329.77 250.78 2376.19 37.32 2010-04-30 14:38:03.000 120 33329.77 250.76 2376.24 37.32 2010-04-30 14:38:04.000 120 33329.68 250.72 2376.23 37.32 2010-04-30 14:38:05.000 120 33329.85 250.72 2376.14 37.32 2010-04-30 14:38:06.000 120 33329.77 250.76 2376.21 37.32 2010-04-30 14:38:07.000 120 33329.78 250.75 2376.22 37.32 2010-04-30 14:38:08.000 120 33329.74 250.75 2376.19 37.32 2010-04-30 14:38:09.000 120 33329.70 250.78 2376.21 37.32 2010-04-30 14:38:10.000 120 33329.69 250.78 2376.20 37.32 2010-04-30 14:38:11.000 120 33329.71 250.82 2376.21 37.32 2010-04-30 14:38:12.000 120 33329.72 250.78 2376.25 37.32 2010-04-30 14:38:13.000 120 33329.63 250.79 2376.25 37.32 2010-04-30 14:38:14.000 120 33329.57 250.76 2376.12 37.32 2010-04-30 14:38:15.000 120 33329.61 250.78 2376.25 37.32 2010-04-30 14:38:16.000 120 33329.54 250.81 2376.13 37.32 2010-04-30 14:38:17.000 120 33329.57 250.79 2376.14 37.32 2010-04-30 14:38:18.000 120 33329.59 250.84 2376.19 37.32 2010-04-30 14:38:19.000 120 33329.52 250.87 2376.18 37.32 2010-04-30 14:38:20.000 120 33329.57 250.88 2376.23 37.32 2010-04-30 14:38:21.000 120 33329.52 250.92 2376.21 37.32 2010-04-30 14:38:22.000 120 33329.44 250.86 2376.26 37.32 2010-04-30 14:38:23.000 120 33329.49 250.87 2376.19 37.32 2010-04-30 14:38:24.000 120 33329.59 250.88 2376.29 37.32 2010-04-30 14:38:25.000 120 33329.42 250.87 2376.21 37.32 2010-04-30 14:38:26.000 120 33329.51 250.89 2376.24 37.32 2010-04-30 14:38:27.000 120 33329.55 250.91 2376.19 37.32 2010-04-30 14:38:28.000 120 33329.48 250.87 2376.23 37.32 2010-04-30 14:38:29.000 120 33329.42 250.86 2376.19 37.32 2010-04-30 14:38:30.000 120 33329.54 250.90 2376.28 37.32 2010-04-30 14:38:31.000 120 33329.52 250.88 2376.25 37.32 2010-04-30 14:38:32.000 120 33329.54 250.91 2376.27 37.32 2010-04-30 14:38:33.000 120 33329.54 250.90 2376.25 37.32 2010-04-30 14:38:34.000 120 33329.55 250.91 2376.23 37.32 2010-04-30 14:38:35.000 120 33329.51 250.88 2376.27 37.32 2010-04-30 14:38:36.000 120 33329.55 250.90 2376.30 37.32 2010-04-30 14:38:37.000 120 33329.49 250.90 2376.28 37.32 2010-04-30 14:38:38.000 120 33329.57 250.92 2376.34 37.32 2010-04-30 14:38:39.000 120 33329.55 250.89 2376.29 37.32 2010-04-30 14:38:40.000 120 33329.48 250.85 2376.20 37.32 2010-04-30 14:38:41.000 120 33329.51 250.85 2376.36 37.32 2010-04-30 14:38:42.000 120 33329.51 250.88 2376.36 37.32 2010-04-30 14:38:43.000 120 33329.50 250.89 2376.35 37.32 2010-04-30 14:38:44.000 120 33329.54 250.84 2376.28 37.32 2010-04-30 14:38:45.000 120 33329.51 250.85 2376.19 37.32 2010-04-30 14:38:46.000 120 33329.54 250.89 2376.22 37.32 2010-04-30 14:38:47.000 120 33329.49 250.84 2376.20 37.32 2010-04-30 14:38:48.000 120 33329.52 250.84 2376.26 37.32 2010-04-30 14:38:49.000 120 33329.48 250.84 2376.19 37.32 2010-04-30 14:38:50.000 120 33329.51 250.91 2376.25 37.32 2010-04-30 14:38:51.000 120 33329.51 250.89 2376.28 37.32 2010-04-30 14:38:52.000 120 33329.65 250.88 2376.25 37.32 2010-04-30 14:38:53.000 120 33329.45 250.83 2376.23 37.32 2010-04-30 14:38:54.000 120 33329.58 250.81 2376.31 37.32 2010-04-30 14:38:55.000 120 33329.52 250.82 2376.18 37.32 2010-04-30 14:38:56.000 120 33329.44 250.80 2376.13 37.32 2010-04-30 14:38:57.000 120 33329.49 250.86 2376.19 37.32 2010-04-30 14:38:58.000 120 33329.52 250.80 2376.25 37.32 2010-04-30 14:38:59.000 120 33329.47 250.81 2376.24 37.32 2010-04-30 14:39:00.000 120 33329.43 250.84 2376.16 37.32 2010-04-30 14:39:01.000 120 33329.36 250.84 2376.19 37.32 2010-04-30 14:39:02.000 120 33329.43 250.87 2376.17 37.32 2010-04-30 14:39:03.000 120 33329.44 250.89 2376.21 37.32 2010-04-30 14:39:04.000 120 33329.46 250.83 2376.13 37.32 2010-04-30 14:39:05.000 120 33329.26 250.87 2376.18 37.32 2010-04-30 14:39:06.000 120 33329.39 250.88 2376.30 37.32 2010-04-30 14:39:07.000 120 33329.34 250.92 2376.23 37.32 2010-04-30 14:39:08.000 120 33329.36 250.87 2376.20 37.32 2010-04-30 14:39:09.000 120 33329.34 250.92 2376.12 37.32 2010-04-30 14:39:10.000 120 33329.32 250.91 2376.18 37.32 2010-04-30 14:39:11.000 120 33329.32 250.92 2376.25 37.32 2010-04-30 14:39:12.000 120 33329.30 250.93 2376.14 37.32 2010-04-30 14:39:13.000 120 33329.30 250.96 2376.22 37.32 2010-04-30 14:39:14.000 120 33329.25 250.97 2376.20 37.32 2010-04-30 14:39:15.000 120 33329.24 250.97 2376.28 37.32 2010-04-30 14:39:16.000 120 33329.23 251.00 2376.25 37.32 2010-04-30 14:39:17.000 120 33329.18 251.03 2376.27 37.32 2010-04-30 14:39:18.000 120 33329.14 251.01 2376.20 37.32 2010-04-30 14:39:19.000 120 33329.18 251.04 2376.22 37.32 2010-04-30 14:39:20.000 120 33329.20 251.06 2376.27 37.32 2010-04-30 14:39:21.000 120 33329.12 251.05 2376.28 37.32 2010-04-30 14:39:22.000 120 33329.18 251.08 2376.31 37.32 2010-04-30 14:39:23.000 120 33329.14 251.08 2376.22 37.32 2010-04-30 14:39:24.000 120 33329.21 251.09 2376.30 37.32 2010-04-30 14:39:25.000 120 33329.14 251.11 2376.29 37.32 2010-04-30 14:39:26.000 120 33329.10 251.08 2376.34 37.32 2010-04-30 14:39:27.000 120 33329.19 251.06 2376.35 37.32 2010-04-30 14:39:28.000 120 33329.14 251.14 2376.28 37.32 2010-04-30 14:39:29.000 120 33329.05 251.09 2376.34 37.32 2010-04-30 14:39:30.000 120 33329.02 251.05 2376.35 37.32 2010-04-30 14:39:31.000 120 33329.14 251.07 2376.36 37.32 2010-04-30 14:39:32.000 120 33329.04 251.08 2376.37 37.32 2010-04-30 14:39:33.000 120 33329.05 251.10 2376.32 37.32 2010-04-30 14:39:34.000 120 33328.99 251.07 2376.34 37.32 2010-04-30 14:39:35.000 120 33329.08 251.12 2376.35 37.32 2010-04-30 14:39:36.000 120 33329.00 251.03 2376.26 37.32 2010-04-30 14:39:37.000 120 33329.00 251.08 2376.27 37.32 2010-04-30 14:39:38.000 120 33328.94 251.07 2376.36 37.32 2010-04-30 14:39:39.000 120 33329.04 251.10 2376.35 37.32 2010-04-30 14:39:40.000 120 33328.97 251.10 2376.32 37.32 2010-04-30 14:39:41.000 120 33329.01 251.06 2376.28 37.32 2010-04-30 14:39:42.000 120 33329.02 251.04 2376.35 37.32 2010-04-30 14:39:43.000 120 33328.97 251.12 2376.36 37.32 2010-04-30 14:39:44.000 120 33328.93 251.06 2376.35 37.32 2010-04-30 14:39:45.000 120 33329.01 251.05 2376.35 37.32 2010-04-30 14:39:46.000 120 33328.99 251.05 2376.41 37.32 2010-04-30 14:39:47.000 120 33328.99 251.05 2376.36 37.32 2010-04-30 14:39:48.000 120 33328.93 251.03 2376.28 37.32 2010-04-30 14:39:49.000 120 33328.83 251.00 2376.41 37.32 2010-04-30 14:39:50.000 120 33328.97 250.99 2376.38 37.32 2010-04-30 14:39:51.000 120 33329.00 251.01 2376.31 37.32 2010-04-30 14:39:52.000 120 33328.91 250.98 2376.41 37.32 2010-04-30 14:39:53.000 120 33328.84 250.99 2376.36 37.32 2010-04-30 14:39:54.000 120 33328.92 250.98 2376.37 37.32 2010-04-30 14:39:55.000 120 33329.01 250.99 2376.37 37.32 2010-04-30 14:39:56.000 120 33328.89 250.97 2376.30 37.32 2010-04-30 14:39:57.000 120 33328.89 250.96 2376.39 37.32 2010-04-30 14:39:58.000 120 33328.89 251.00 2376.35 37.32 2010-04-30 14:39:59.000 120 33328.91 250.96 2376.35 37.32 2010-04-30 14:40:00.000 120 33328.84 251.00 2376.33 37.32 2010-04-30 14:40:01.000 120 33328.87 250.99 2376.29 37.32 2010-04-30 14:40:02.000 120 33328.90 251.00 2376.29 37.32 2010-04-30 14:40:03.000 120 33328.87 251.01 2376.34 37.32 2010-04-30 14:40:04.000 120 33328.89 250.97 2376.23 37.32 2010-04-30 14:40:05.000 120 33328.82 251.02 2376.32 37.32 2010-04-30 14:40:06.000 120 33328.84 251.07 2376.28 37.32 2010-04-30 14:40:07.000 120 33328.75 251.01 2376.42 37.32 2010-04-30 14:40:08.000 120 33328.76 251.01 2376.35 37.32 2010-04-30 14:40:09.000 120 33328.80 251.04 2376.29 37.32 2010-04-30 14:40:10.000 120 33328.85 251.06 2376.39 37.32 2010-04-30 14:40:11.000 120 33328.77 251.06 2376.32 37.32 2010-04-30 14:40:12.000 120 33328.85 251.12 2376.26 37.32 2010-04-30 14:40:13.000 120 33328.88 251.08 2376.45 37.32 2010-04-30 14:40:14.000 120 33328.79 251.09 2376.41 37.32 2010-04-30 14:40:15.000 120 33328.82 251.09 2376.35 37.32 2010-04-30 14:40:16.000 120 33328.74 251.09 2376.36 37.32 2010-04-30 14:40:17.000 120 33328.77 251.12 2376.37 37.32 2010-04-30 14:40:18.000 120 33328.76 251.08 2376.36 37.32 2010-04-30 14:40:19.000 120 33328.75 251.12 2376.34 37.32 2010-04-30 14:40:20.000 120 33328.75 251.10 2376.34 37.32 2010-04-30 14:40:21.000 120 33328.80 251.10 2376.37 37.32 2010-04-30 14:40:22.000 120 33328.77 251.09 2376.35 37.32 2010-04-30 14:40:23.000 120 33328.72 251.09 2376.36 37.32 2010-04-30 14:40:24.000 120 33328.76 251.12 2376.36 37.32 2010-04-30 14:40:25.000 120 33328.72 251.13 2376.33 37.32 2010-04-30 14:40:26.000 120 33328.68 251.07 2376.35 37.32 2010-04-30 14:40:27.000 120 33328.77 251.06 2376.36 37.32 2010-04-30 14:40:28.000 120 33328.71 251.07 2376.29 37.32 2010-04-30 14:40:29.000 120 33328.80 251.11 2376.35 37.32 2010-04-30 14:40:30.000 120 33328.77 251.10 2376.33 37.32 2010-04-30 14:40:31.000 120 33328.90 251.14 2376.27 37.32 2010-04-30 14:40:32.000 120 33328.83 251.09 2376.29 37.32 2010-04-30 14:40:33.000 120 33328.82 251.08 2376.36 37.32 2010-04-30 14:40:34.000 120 33328.84 251.08 2376.37 37.32 2010-04-30 14:40:35.000 120 33328.79 251.05 2376.32 37.32 2010-04-30 14:40:36.000 120 33328.85 251.02 2376.31 37.32 2010-04-30 14:40:37.000 120 33328.72 250.99 2376.28 37.32 2010-04-30 14:40:38.000 120 33328.72 251.00 2376.28 37.32 2010-04-30 14:40:39.000 120 33328.80 251.03 2376.36 37.32 2010-04-30 14:40:40.000 120 33328.83 251.03 2376.31 37.32 2010-04-30 14:40:41.000 120 33328.83 251.02 2376.35 37.32 2010-04-30 14:40:42.000 120 33328.75 251.00 2376.45 37.32 2010-04-30 14:40:43.000 120 33328.86 250.98 2376.33 37.32 2010-04-30 14:40:44.000 120 33328.77 250.96 2376.30 37.32 2010-04-30 14:40:45.000 120 33328.82 250.98 2376.43 37.32 2010-04-30 14:40:46.000 120 33328.79 250.98 2376.37 37.32 2010-04-30 14:40:47.000 120 33328.86 251.00 2376.33 37.32 2010-04-30 14:40:48.000 120 33328.69 250.95 2376.29 37.32 2010-04-30 14:40:49.000 120 33328.84 250.96 2376.36 37.32 2010-04-30 14:40:50.000 120 33328.83 251.01 2376.34 37.32 2010-04-30 14:40:51.000 120 33328.80 250.97 2376.31 37.32 2010-04-30 14:40:52.000 120 33328.87 250.90 2376.29 37.32 2010-04-30 14:40:53.000 120 33328.80 250.94 2376.26 37.32 2010-04-30 14:40:54.000 120 33328.79 250.96 2376.33 37.32 2010-04-30 14:40:55.000 120 33328.89 250.96 2376.22 37.32 2010-04-30 14:40:56.000 120 33328.80 250.93 2376.26 37.32 2010-04-30 14:40:57.000 120 33328.90 250.96 2376.25 37.32 2010-04-30 14:40:58.000 120 33328.74 250.95 2376.23 37.32 2010-04-30 14:40:59.000 120 33328.80 250.93 2376.22 37.32 2010-04-30 14:41:00.000 120 33328.77 250.96 2376.18 37.32 2010-04-30 14:41:01.000 120 33328.77 250.93 2376.19 37.32 2010-04-30 14:41:02.000 120 33328.84 250.93 2376.18 37.32 2010-04-30 14:41:03.000 120 33328.87 250.92 2376.26 37.32 2010-04-30 14:41:04.000 120 33328.86 250.96 2376.22 37.32 2010-04-30 14:41:05.000 120 33328.88 250.93 2376.21 37.32 2010-04-30 14:41:06.000 120 33328.85 250.95 2376.24 37.32 2010-04-30 14:41:07.000 120 33328.80 250.93 2376.21 37.32 2010-04-30 14:41:08.000 120 33328.79 250.96 2376.13 37.32 2010-04-30 14:41:09.000 120 33328.92 250.95 2376.21 37.32 2010-04-30 14:41:10.000 120 33328.87 250.96 2376.20 37.32 2010-04-30 14:41:11.000 120 33328.79 250.94 2376.22 37.32 2010-04-30 14:41:12.000 120 33328.74 250.97 2376.22 37.32 2010-04-30 14:41:13.000 120 33328.77 250.96 2376.13 37.32 2010-04-30 14:41:14.000 120 33328.81 250.95 2376.16 37.32 2010-04-30 14:41:15.000 120 33328.84 250.95 2376.07 37.32 2010-04-30 14:41:16.000 120 33328.86 250.98 2376.12 37.32 2010-04-30 14:41:17.000 120 33328.81 251.00 2376.16 37.32 2010-04-30 14:41:18.000 120 33328.90 251.02 2376.23 37.32 2010-04-30 14:41:19.000 120 33328.84 251.00 2376.18 37.32 2010-04-30 14:41:20.000 120 33328.79 251.00 2376.21 37.32 2010-04-30 14:41:21.000 120 33328.80 251.00 2376.05 37.32 2010-04-30 14:41:22.000 120 33328.88 250.99 2376.14 37.32 2010-04-30 14:41:23.000 120 33328.77 251.02 2376.25 37.32 2010-04-30 14:41:24.000 120 33328.89 251.05 2376.21 37.32 2010-04-30 14:41:25.000 120 33328.75 251.03 2376.14 37.32 2010-04-30 14:41:26.000 120 33328.89 251.05 2376.14 37.32 2010-04-30 14:41:27.000 120 33328.82 251.07 2376.23 37.32 2010-04-30 14:41:28.000 120 33328.83 251.03 2376.15 37.32 2010-04-30 14:41:29.000 120 33328.89 251.03 2376.21 37.32 2010-04-30 14:41:30.000 120 33328.82 251.00 2376.18 37.32 2010-04-30 14:41:31.000 120 33328.83 251.05 2376.19 37.32 2010-04-30 14:41:32.000 120 33328.73 251.03 2376.18 37.32 2010-04-30 14:41:33.000 120 33328.76 251.03 2376.14 37.32 2010-04-30 14:41:34.000 120 33328.88 251.08 2376.09 37.32 2010-04-30 14:41:35.000 120 33328.87 251.05 2376.16 37.32 2010-04-30 14:41:36.000 120 33328.75 251.03 2376.11 37.32 2010-04-30 14:41:37.000 120 33328.74 251.04 2376.22 37.32 2010-04-30 14:41:38.000 120 33328.79 251.06 2376.23 37.32 2010-04-30 14:41:39.000 120 33328.79 251.01 2376.14 37.32 2010-04-30 14:41:40.000 120 33328.87 251.06 2376.19 37.32 2010-04-30 14:41:41.000 120 33328.80 251.04 2376.13 37.32 2010-04-30 14:41:42.000 120 33328.72 251.01 2376.17 37.32 2010-04-30 14:41:43.000 120 33328.79 251.06 2376.16 37.32 2010-04-30 14:41:44.000 120 33328.68 251.06 2376.14 37.32 2010-04-30 14:41:45.000 120 33328.75 251.00 2376.13 37.32 2010-04-30 14:41:46.000 120 33328.77 251.05 2376.10 37.32 2010-04-30 14:41:47.000 120 33328.79 251.07 2376.19 37.32 2010-04-30 14:41:48.000 120 33328.75 251.03 2376.23 37.32 2010-04-30 14:41:49.000 120 33328.62 251.03 2376.13 37.32 2010-04-30 14:41:50.000 120 33328.75 251.01 2376.07 37.32 2010-04-30 14:41:51.000 120 33328.69 251.04 2376.18 37.32 2010-04-30 14:41:52.000 120 33328.78 251.03 2376.07 37.32 2010-04-30 14:41:53.000 120 33328.68 251.03 2376.08 37.32 2010-04-30 14:41:54.000 120 33328.72 251.06 2376.17 37.32 2010-04-30 14:41:55.000 120 33328.71 251.00 2376.13 37.32 2010-04-30 14:41:56.000 120 33328.64 251.00 2376.11 37.32 2010-04-30 14:41:57.000 120 33328.72 251.02 2376.14 37.32 2010-04-30 14:41:58.000 120 33328.71 251.05 2376.11 37.32 2010-04-30 14:41:59.000 120 33328.71 251.03 2376.09 37.32 2010-04-30 14:42:00.000 120 33328.64 251.04 2376.14 37.32 2010-04-30 14:42:01.000 120 33328.65 251.06 2376.07 37.32 2010-04-30 14:42:02.000 120 33328.69 251.03 2376.07 37.32 2010-04-30 14:42:03.000 120 33328.68 251.05 2376.18 37.32 2010-04-30 14:42:04.000 120 33328.61 251.02 2376.16 37.32 2010-04-30 14:42:05.000 120 33328.54 251.10 2376.08 37.32 2010-04-30 14:42:06.000 120 33328.52 251.10 2375.99 37.32 2010-04-30 14:42:07.000 120 33328.69 251.07 2376.23 37.32 2010-04-30 14:42:08.000 120 33328.65 251.12 2376.18 37.32 2010-04-30 14:42:09.000 120 33328.53 251.10 2376.20 37.32 2010-04-30 14:42:10.000 120 33328.62 251.13 2376.16 37.32 2010-04-30 14:42:11.000 120 33328.64 251.09 2376.14 37.32 2010-04-30 14:42:12.000 120 33328.69 251.14 2376.08 37.32 2010-04-30 14:42:13.000 120 33328.63 251.14 2376.17 37.32 2010-04-30 14:42:14.000 120 33328.66 251.15 2376.14 37.32 2010-04-30 14:42:15.000 120 33328.61 251.09 2376.14 37.32 2010-04-30 14:42:16.000 120 33328.60 251.15 2376.10 37.32 2010-04-30 14:42:17.000 120 33328.66 251.16 2376.11 37.32 2010-04-30 14:42:18.000 120 33328.63 251.13 2376.18 37.32 2010-04-30 14:42:19.000 120 33328.69 251.15 2376.19 37.32 2010-04-30 14:42:20.000 120 33328.69 251.17 2376.10 37.32 2010-04-30 14:42:21.000 120 33328.68 251.15 2376.10 37.32 2010-04-30 14:42:22.000 120 33328.64 251.17 2376.13 37.32 2010-04-30 14:42:23.000 120 33328.61 251.14 2376.09 37.32 2010-04-30 14:42:24.000 120 33328.62 251.11 2376.11 37.32 2010-04-30 14:42:25.000 120 33328.66 251.10 2376.14 37.32 2010-04-30 14:42:26.000 120 33328.55 251.10 2376.14 37.32 2010-04-30 14:42:27.000 120 33328.64 251.15 2376.10 37.32 2010-04-30 14:42:28.000 120 33328.61 251.18 2376.08 37.32 2010-04-30 14:42:29.000 120 33328.69 251.11 2376.18 37.32 2010-04-30 14:42:30.000 120 33328.57 251.11 2376.11 37.32 2010-04-30 14:42:31.000 120 33328.61 251.16 2376.14 37.32 2010-04-30 14:42:32.000 120 33328.50 251.15 2376.13 37.32 2010-04-30 14:42:33.000 120 33328.57 251.15 2376.18 37.32 2010-04-30 14:42:34.000 120 33328.52 251.14 2376.12 37.32 2010-04-30 14:42:35.000 120 33328.51 251.14 2376.08 37.32 2010-04-30 14:42:36.000 120 33328.54 251.14 2376.19 37.32 2010-04-30 14:42:37.000 120 33328.57 251.15 2376.14 37.32 2010-04-30 14:42:38.000 120 33328.48 251.15 2376.14 37.32 2010-04-30 14:42:39.000 120 33328.49 251.16 2376.18 37.32 2010-04-30 14:42:40.000 120 33328.46 251.14 2376.03 37.32 2010-04-30 14:42:41.000 120 33328.46 251.15 2376.10 37.32 2010-04-30 14:42:42.000 120 33328.35 251.16 2376.05 37.32 2010-04-30 14:42:43.000 120 33328.39 251.20 2376.15 37.32 2010-04-30 14:42:44.000 120 33328.37 251.20 2376.12 37.32 2010-04-30 14:42:45.000 120 33328.43 251.20 2376.17 37.32 2010-04-30 14:42:46.000 120 33328.36 251.19 2376.05 37.32 2010-04-30 14:42:47.000 120 33328.39 251.20 2376.20 37.32 2010-04-30 14:42:48.000 120 33328.26 251.21 2376.08 37.32 2010-04-30 14:42:49.000 120 33328.49 251.20 2376.11 37.32 2010-04-30 14:42:50.000 120 33328.43 251.21 2376.13 37.32 2010-04-30 14:42:51.000 120 33328.40 251.18 2376.08 37.32 2010-04-30 14:42:52.000 120 33328.36 251.17 2376.16 37.32 2010-04-30 14:42:53.000 120 33328.30 251.21 2376.11 37.32 2010-04-30 14:42:54.000 120 33328.32 251.21 2376.19 37.32 2010-04-30 14:42:55.000 120 33328.39 251.23 2376.16 37.32 2010-04-30 14:42:56.000 120 33328.39 251.24 2376.13 37.32 2010-04-30 14:42:57.000 120 33328.37 251.21 2376.16 37.32 2010-04-30 14:42:58.000 120 33328.33 251.21 2376.15 37.32 2010-04-30 14:42:59.000 120 33328.36 251.20 2376.16 37.32 2010-04-30 14:43:00.000 120 33328.32 251.19 2376.18 37.32 2010-04-30 14:43:01.000 120 33328.41 251.21 2376.14 37.32 2010-04-30 14:43:02.000 120 33328.37 251.24 2376.21 37.32 2010-04-30 14:43:03.000 120 33328.28 251.16 2376.16 37.32 2010-04-30 14:43:04.000 120 33328.34 251.22 2376.19 37.32 2010-04-30 14:43:05.000 120 33328.36 251.21 2376.18 37.32 2010-04-30 14:43:06.000 120 33328.18 251.18 2376.11 37.32 2010-04-30 14:43:07.000 120 33328.33 251.21 2376.20 37.32 2010-04-30 14:43:08.000 120 33328.33 251.21 2376.14 37.32 2010-04-30 14:43:09.000 120 33328.31 251.20 2376.15 37.32 2010-04-30 14:43:10.000 120 33328.33 251.21 2376.09 37.32 2010-04-30 14:43:11.000 120 33328.28 251.20 2376.14 37.32 2010-04-30 14:43:12.000 120 33328.37 251.17 2376.23 37.32 2010-04-30 14:43:13.000 120 33328.28 251.18 2376.16 37.32 2010-04-30 14:43:14.000 120 33328.31 251.13 2376.13 37.32 2010-04-30 14:43:15.000 120 33328.29 251.17 2376.13 37.32 2010-04-30 14:43:16.000 120 33328.28 251.15 2376.12 37.32 2010-04-30 14:43:17.000 120 33328.24 251.15 2376.20 37.32 2010-04-30 14:43:18.000 120 33328.37 251.14 2376.13 37.32 2010-04-30 14:43:19.000 120 33328.39 251.13 2376.23 37.32 2010-04-30 14:43:20.000 120 33328.36 251.15 2376.11 37.32 2010-04-30 14:43:21.000 120 33328.36 251.16 2376.15 37.32 2010-04-30 14:43:22.000 120 33328.32 251.13 2376.06 37.32 2010-04-30 14:43:23.000 120 33328.38 251.14 2376.10 37.32 2010-04-30 14:43:24.000 120 33328.27 251.16 2376.11 37.32 2010-04-30 14:43:25.000 120 33328.43 251.17 2376.20 37.32 2010-04-30 14:43:26.000 120 33328.29 251.17 2376.18 37.32 2010-04-30 14:43:27.000 120 33328.36 251.11 2376.13 37.32 2010-04-30 14:43:28.000 120 33328.30 251.15 2376.13 37.32 2010-04-30 14:43:29.000 120 33328.35 251.17 2376.20 37.32 2010-04-30 14:43:30.000 120 33328.24 251.16 2376.06 37.32 2010-04-30 14:43:31.000 120 33328.26 251.17 2376.10 37.32 2010-04-30 14:43:32.000 120 33328.19 251.18 2376.11 37.32 2010-04-30 14:43:33.000 120 33328.23 251.16 2376.13 37.32 2010-04-30 14:43:34.000 120 33328.27 251.17 2376.17 37.32 2010-04-30 14:43:35.000 120 33328.24 251.13 2376.06 37.32 2010-04-30 14:43:36.000 120 33328.20 251.19 2375.99 37.32 2010-04-30 14:43:37.000 120 33328.16 251.22 2376.13 37.32 2010-04-30 14:43:38.000 120 33328.19 251.22 2376.13 37.32 2010-04-30 14:43:39.000 120 33328.10 251.19 2376.13 37.32 2010-04-30 14:43:40.000 120 33328.12 251.21 2376.13 37.32 2010-04-30 14:43:41.000 120 33328.07 251.22 2376.14 37.32 2010-04-30 14:43:42.000 120 33328.16 251.24 2376.18 37.32 2010-04-30 14:43:43.000 120 33328.09 251.22 2376.14 37.32 2010-04-30 14:43:44.000 120 33328.07 251.22 2376.16 37.32 2010-04-30 14:43:45.000 120 33328.11 251.24 2376.20 37.32 2010-04-30 14:43:46.000 120 33328.13 251.24 2376.19 37.32 2010-04-30 14:43:47.000 120 33328.08 251.21 2376.17 37.32 2010-04-30 14:43:48.000 120 33328.05 251.23 2376.23 37.32 2010-04-30 14:43:49.000 120 33328.08 251.26 2376.15 37.32 2010-04-30 14:43:50.000 120 33328.08 251.27 2376.28 37.32 2010-04-30 14:43:51.000 120 33328.10 251.22 2376.18 37.32 2010-04-30 14:43:52.000 120 33328.10 251.21 2376.22 37.32 2010-04-30 14:43:53.000 120 33328.06 251.21 2376.19 37.32 2010-04-30 14:43:54.000 120 33328.10 251.26 2376.14 37.32 2010-04-30 14:43:55.000 120 33328.06 251.26 2376.16 37.32 2010-04-30 14:43:56.000 120 33328.07 251.22 2376.14 37.32 2010-04-30 14:43:57.000 120 33328.07 251.23 2376.20 37.32 2010-04-30 14:43:58.000 120 33328.07 251.23 2376.24 37.32 2010-04-30 14:43:59.000 120 33328.09 251.22 2376.20 37.32 2010-04-30 14:44:00.000 120 33328.00 251.21 2376.24 37.32 2010-04-30 14:44:01.000 120 33328.14 251.19 2376.18 37.32 2010-04-30 14:44:02.000 120 33328.11 251.19 2376.22 37.32 2010-04-30 14:44:03.000 120 33328.06 251.20 2376.24 37.32 2010-04-30 14:44:04.000 120 33328.09 251.20 2376.25 37.32 2010-04-30 14:44:05.000 120 33328.10 251.20 2376.16 37.32 2010-04-30 14:44:06.000 120 33328.14 251.17 2376.20 37.32 2010-04-30 14:44:07.000 120 33328.12 251.19 2376.12 37.32 2010-04-30 14:44:08.000 120 33328.11 251.18 2376.11 37.32 2010-04-30 14:44:09.000 120 33328.09 251.15 2376.09 37.32 2010-04-30 14:44:10.000 120 33328.15 251.15 2376.16 37.32 2010-04-30 14:44:11.000 120 33328.11 251.15 2376.13 37.32 2010-04-30 14:44:12.000 120 33328.15 251.15 2376.20 37.32 2010-04-30 14:44:13.000 120 33328.22 251.11 2376.19 37.32 2010-04-30 14:44:14.000 120 33328.11 251.10 2376.16 37.32 2010-04-30 14:44:15.000 120 33328.08 251.12 2376.18 37.32 2010-04-30 14:44:16.000 120 33328.03 251.16 2376.16 37.32 2010-04-30 14:44:17.000 120 33328.03 251.12 2376.15 37.32 2010-04-30 14:44:18.000 120 33327.98 251.12 2376.16 37.32 2010-04-30 14:44:19.000 120 33327.98 251.15 2376.15 37.32 2010-04-30 14:44:20.000 120 33328.03 251.12 2376.18 37.32 2010-04-30 14:44:21.000 120 33328.05 251.16 2376.07 37.32 2010-04-30 14:44:22.000 120 33328.02 251.15 2376.12 37.32 2010-04-30 14:44:23.000 120 33328.02 251.12 2376.22 37.32 2010-04-30 14:44:24.000 120 33327.95 251.16 2376.18 37.32 2010-04-30 14:44:25.000 120 33328.06 251.15 2376.16 37.32 2010-04-30 14:44:26.000 120 33327.98 251.13 2376.11 37.32 2010-04-30 14:44:27.000 120 33327.92 251.16 2376.09 37.32 2010-04-30 14:44:28.000 120 33327.92 251.20 2376.17 37.32 2010-04-30 14:44:29.000 120 33327.89 251.15 2376.17 37.32 2010-04-30 14:44:30.000 120 33327.90 251.21 2376.13 37.32 2010-04-30 14:44:31.000 120 33327.86 251.20 2376.13 37.32 2010-04-30 14:44:32.000 120 33327.87 251.15 2376.10 37.32 2010-04-30 14:44:33.000 120 33327.90 251.17 2376.15 37.32 2010-04-30 14:44:34.000 120 33327.86 251.23 2376.14 37.32 2010-04-30 14:44:35.000 120 33327.83 251.26 2376.17 37.32 2010-04-30 14:44:36.000 120 33327.85 251.21 2376.19 37.32 2010-04-30 14:44:37.000 120 33327.79 251.19 2376.09 37.32 2010-04-30 14:44:38.000 120 33327.87 251.22 2376.04 37.32 2010-04-30 14:44:39.000 120 33327.82 251.24 2376.20 37.32 2010-04-30 14:44:40.000 120 33327.86 251.24 2376.22 37.32 2010-04-30 14:44:41.000 120 33327.75 251.21 2376.28 37.32 2010-04-30 14:44:42.000 120 33327.82 251.24 2376.19 37.32 2010-04-30 14:44:43.000 120 33327.72 251.23 2376.22 37.31 2010-04-30 14:44:44.000 120 33327.77 251.24 2376.20 37.31 2010-04-30 14:44:45.000 120 33327.74 251.23 2376.17 37.31 2010-04-30 14:44:46.000 120 33327.74 251.23 2376.11 37.31 2010-04-30 14:44:47.000 120 33327.79 251.29 2376.20 37.31 2010-04-30 14:44:48.000 120 33327.60 251.22 2376.22 37.32 2010-04-30 14:44:49.000 120 33327.68 251.28 2376.12 37.31 2010-04-30 14:44:50.000 120 33327.67 251.27 2376.10 37.31 2010-04-30 14:44:51.000 120 33327.66 251.30 2376.22 37.32 2010-04-30 14:44:52.000 120 33327.62 251.26 2376.22 37.31 2010-04-30 14:44:53.000 120 33327.67 251.31 2376.13 37.31 2010-04-30 14:44:54.000 120 33327.56 251.33 2376.19 37.31 2010-04-30 14:44:55.000 120 33327.66 251.32 2376.22 37.31 2010-04-30 14:44:56.000 120 33327.53 251.33 2376.18 37.31 2010-04-30 14:44:57.000 120 33327.51 251.34 2376.23 37.31 2010-04-30 14:44:58.000 120 33327.51 251.33 2376.16 37.31 2010-04-30 14:44:59.000 120 33327.44 251.31 2376.22 37.31 2010-04-30 14:45:00.000 120 33327.60 251.35 2376.18 37.31 2010-04-30 14:45:01.000 120 33327.50 251.39 2376.20 37.31 2010-04-30 14:45:02.000 120 33327.50 251.38 2376.20 37.31 2010-04-30 14:45:03.000 120 33327.51 251.37 2376.26 37.31 2010-04-30 14:45:04.000 120 33327.54 251.34 2376.22 37.31 2010-04-30 14:45:05.000 120 33327.51 251.40 2376.29 37.31 2010-04-30 14:45:06.000 120 33327.57 251.33 2376.21 37.31 2010-04-30 14:45:07.000 120 33327.47 251.36 2376.34 37.31 2010-04-30 14:45:08.000 120 33327.44 251.32 2376.35 37.31 2010-04-30 14:45:09.000 120 33327.56 251.35 2376.25 37.31 2010-04-30 14:45:10.000 120 33327.54 251.35 2376.28 37.31 2010-04-30 14:45:11.000 120 33327.56 251.33 2376.26 37.31 2010-04-30 14:45:12.000 120 33327.57 251.35 2376.26 37.31 2010-04-30 14:45:13.000 120 33327.41 251.31 2376.36 37.31 2010-04-30 14:45:14.000 120 33327.42 251.31 2376.33 37.31 2010-04-30 14:45:15.000 120 33327.51 251.34 2376.33 37.31 2010-04-30 14:45:16.000 120 33327.54 251.32 2376.23 37.31 2010-04-30 14:45:17.000 120 33327.56 251.28 2376.28 37.31 2010-04-30 14:45:18.000 120 33327.52 251.31 2376.28 37.31 2010-04-30 14:45:19.000 120 33327.51 251.27 2376.37 37.31 2010-04-30 14:45:20.000 120 33327.48 251.28 2376.34 37.31 2010-04-30 14:45:21.000 120 33327.54 251.30 2376.27 37.31 2010-04-30 14:45:22.000 120 33327.53 251.26 2376.26 37.31 2010-04-30 14:45:23.000 120 33327.42 251.28 2376.32 37.31 2010-04-30 14:45:24.000 120 33327.54 251.26 2376.30 37.31 2010-04-30 14:45:25.000 120 33327.51 251.28 2376.31 37.31 2010-04-30 14:45:26.000 120 33327.43 251.28 2376.32 37.31 2010-04-30 14:45:27.000 120 33327.48 251.28 2376.22 37.31 2010-04-30 14:45:28.000 120 33327.50 251.31 2376.27 37.31 2010-04-30 14:45:29.000 120 33327.42 251.26 2376.26 37.31 2010-04-30 14:45:30.000 120 33327.35 251.29 2376.22 37.31 2010-04-30 14:45:31.000 120 33327.43 251.32 2376.19 37.31 2010-04-30 14:45:32.000 120 33327.41 251.28 2376.28 37.31 2010-04-30 14:45:33.000 120 33327.37 251.31 2376.21 37.31 2010-04-30 14:45:34.000 120 33327.38 251.31 2376.21 37.31 2010-04-30 14:45:35.000 120 33327.40 251.30 2376.29 37.31 2010-04-30 14:45:36.000 120 33327.32 251.31 2376.18 37.31 2010-04-30 14:45:37.000 120 33327.35 251.35 2376.25 37.31 2010-04-30 14:45:38.000 120 33327.24 251.35 2376.28 37.31 2010-04-30 14:45:39.000 120 33327.32 251.35 2376.25 37.31 2010-04-30 14:45:40.000 120 33327.19 251.41 2376.21 37.31 2010-04-30 14:45:41.000 120 33327.07 251.40 2376.25 37.31 2010-04-30 14:45:42.000 120 33327.17 251.43 2376.26 37.31 2010-04-30 14:45:43.000 120 33327.26 251.40 2376.32 37.31 2010-04-30 14:45:44.000 120 33327.17 251.41 2376.29 37.31 2010-04-30 14:45:45.000 120 33327.13 251.43 2376.30 37.31 2010-04-30 14:45:46.000 120 33327.12 251.46 2376.34 37.31 2010-04-30 14:45:47.000 120 33327.03 251.45 2376.29 37.31 2010-04-30 14:45:48.000 120 33327.04 251.49 2376.39 37.31 2010-04-30 14:45:49.000 120 33327.13 251.41 2376.38 37.31 2010-04-30 14:45:50.000 120 33327.18 251.46 2376.37 37.31 2010-04-30 14:45:51.000 120 33327.23 251.51 2376.34 37.31 2010-04-30 14:45:52.000 120 33327.12 251.44 2376.35 37.31 2010-04-30 14:45:53.000 120 33327.12 251.44 2376.38 37.31 2010-04-30 14:45:54.000 120 33327.18 251.49 2376.43 37.31 2010-04-30 14:45:55.000 120 33327.13 251.44 2376.48 37.31 2010-04-30 14:45:56.000 120 33327.12 251.45 2376.41 37.31 2010-04-30 14:45:57.000 120 33327.18 251.49 2376.47 37.31 2010-04-30 14:45:58.000 120 33327.13 251.42 2376.51 37.31 2010-04-30 14:45:59.000 120 33327.13 251.45 2376.47 37.31 2010-04-30 14:46:00.000 120 33327.12 251.46 2376.44 37.31 2010-04-30 14:46:01.000 120 33327.24 251.46 2376.45 37.31 2010-04-30 14:46:02.000 120 33327.18 251.46 2376.37 37.31 2010-04-30 14:46:03.000 120 33327.22 251.41 2376.41 37.31 2010-04-30 14:46:04.000 120 33327.17 251.46 2376.31 37.31 2010-04-30 14:46:05.000 120 33327.24 251.42 2376.39 37.31 2010-04-30 14:46:06.000 120 33327.26 251.43 2376.39 37.31 2010-04-30 14:46:07.000 120 33327.12 251.38 2376.41 37.31 2010-04-30 14:46:08.000 120 33327.16 251.39 2376.44 37.31 2010-04-30 14:46:09.000 120 33327.09 251.44 2376.39 37.31 2010-04-30 14:46:10.000 120 33327.13 251.42 2376.40 37.31 2010-04-30 14:46:11.000 120 33327.00 251.40 2376.34 37.31 2010-04-30 14:46:12.000 120 33327.08 251.37 2376.44 37.31 2010-04-30 14:46:13.000 120 33327.15 251.41 2376.41 37.31 2010-04-30 14:46:14.000 120 33327.06 251.40 2376.39 37.31 2010-04-30 14:46:15.000 120 33327.06 251.35 2376.43 37.31 2010-04-30 14:46:16.000 120 33327.01 251.42 2376.45 37.31 2010-04-30 14:46:17.000 120 33327.10 251.42 2376.34 37.31 2010-04-30 14:46:18.000 120 33326.89 251.39 2376.32 37.31 2010-04-30 14:46:19.000 120 33326.99 251.44 2376.41 37.31 2010-04-30 14:46:20.000 120 33326.91 251.44 2376.39 37.31 2010-04-30 14:46:21.000 120 33326.93 251.44 2376.38 37.31 2010-04-30 14:46:22.000 120 33326.91 251.48 2376.36 37.31 2010-04-30 14:46:23.000 120 33326.94 251.45 2376.34 37.31 2010-04-30 14:46:24.000 120 33326.91 251.48 2376.36 37.31 2010-04-30 14:46:25.000 120 33326.78 251.52 2376.43 37.31 2010-04-30 14:46:26.000 120 33326.81 251.49 2376.46 37.31 2010-04-30 14:46:27.000 120 33326.80 251.52 2376.42 37.31 2010-04-30 14:46:28.000 120 33326.83 251.57 2376.37 37.31 2010-04-30 14:46:29.000 120 33326.76 251.60 2376.45 37.31 2010-04-30 14:46:30.000 120 33326.73 251.54 2376.47 37.31 2010-04-30 14:46:31.000 120 33326.80 251.56 2376.44 37.31 2010-04-30 14:46:32.000 120 33326.69 251.60 2376.43 37.31 2010-04-30 14:46:33.000 120 33326.85 251.63 2376.42 37.31 2010-04-30 14:46:34.000 120 33326.82 251.60 2376.40 37.31 2010-04-30 14:46:35.000 120 33326.85 251.61 2376.34 37.31 2010-04-30 14:46:36.000 120 33326.87 251.57 2376.43 37.31 2010-04-30 14:46:37.000 120 33326.76 251.59 2376.47 37.31 2010-04-30 14:46:38.000 120 33326.81 251.59 2376.47 37.31 2010-04-30 14:46:39.000 120 33326.78 251.60 2376.44 37.31 2010-04-30 14:46:40.000 120 33326.81 251.60 2376.54 37.31 2010-04-30 14:46:41.000 120 33326.76 251.60 2376.53 37.31 2010-04-30 14:46:42.000 120 33326.84 251.58 2376.45 37.31 2010-04-30 14:46:43.000 120 33326.89 251.59 2376.44 37.31 2010-04-30 14:46:44.000 120 33326.82 251.57 2376.46 37.31 2010-04-30 14:46:45.000 120 33326.82 251.57 2376.39 37.31 2010-04-30 14:46:46.000 120 33326.81 251.55 2376.50 37.31 2010-04-30 14:46:47.000 120 33326.78 251.51 2376.55 37.31 2010-04-30 14:46:48.000 120 33326.78 251.55 2376.46 37.31 2010-04-30 14:46:49.000 120 33326.85 251.58 2376.51 37.31 2010-04-30 14:46:50.000 120 33326.85 251.57 2376.43 37.31 2010-04-30 14:46:51.000 120 33326.86 251.53 2376.48 37.31 2010-04-30 14:46:52.000 120 33326.88 251.53 2376.51 37.31 2010-04-30 14:46:53.000 120 33326.75 251.52 2376.51 37.31 2010-04-30 14:46:54.000 120 33326.83 251.48 2376.43 37.31 2010-04-30 14:46:55.000 120 33326.87 251.43 2376.45 37.31 2010-04-30 14:46:56.000 120 33326.71 251.46 2376.49 37.31 2010-04-30 14:46:57.000 120 33326.71 251.51 2376.39 37.31 2010-04-30 14:46:58.000 120 33326.77 251.48 2376.48 37.31 2010-04-30 14:46:59.000 120 33326.67 251.50 2376.35 37.31 2010-04-30 14:47:00.000 120 33326.68 251.49 2376.35 37.31 2010-04-30 14:47:01.000 120 33326.83 251.49 2376.33 37.31 2010-04-30 14:47:02.000 120 33326.75 251.50 2376.41 37.31 2010-04-30 14:47:03.000 120 33326.76 251.43 2376.54 37.31 2010-04-30 14:47:04.000 120 33326.66 251.55 2376.41 37.31 2010-04-30 14:47:05.000 120 33326.61 251.51 2376.38 37.31 2010-04-30 14:47:06.000 120 33326.74 251.49 2376.39 37.31 2010-04-30 14:47:07.000 120 33326.60 251.50 2376.36 37.31 2010-04-30 14:47:08.000 120 33326.59 251.52 2376.41 37.31 2010-04-30 14:47:09.000 120 33326.60 251.57 2376.46 37.31 2010-04-30 14:47:10.000 120 33326.58 251.55 2376.46 37.31 2010-04-30 14:47:11.000 120 33326.56 251.56 2376.48 37.31 2010-04-30 14:47:12.000 120 33326.56 251.59 2376.38 37.31 2010-04-30 14:47:13.000 120 33326.61 251.55 2376.47 37.31 2010-04-30 14:47:14.000 120 33326.57 251.57 2376.50 37.31 2010-04-30 14:47:15.000 120 33326.54 251.60 2376.47 37.31 2010-04-30 14:47:16.000 120 33326.63 251.56 2376.47 37.31 2010-04-30 14:47:17.000 120 33326.54 251.60 2376.43 37.31 2010-04-30 14:47:18.000 120 33326.61 251.57 2376.44 37.31 2010-04-30 14:47:19.000 120 33326.61 251.59 2376.51 37.31 2010-04-30 14:47:20.000 120 33326.59 251.61 2376.56 37.31 2010-04-30 14:47:21.000 120 33326.60 251.62 2376.52 37.31 2010-04-30 14:47:22.000 120 33326.63 251.57 2376.50 37.31 2010-04-30 14:47:23.000 120 33326.56 251.64 2376.59 37.31 2010-04-30 14:47:24.000 120 33326.60 251.62 2376.53 37.31 2010-04-30 14:47:25.000 120 33326.63 251.56 2376.43 37.31 2010-04-30 14:47:26.000 120 33326.66 251.56 2376.47 37.31 2010-04-30 14:47:27.000 120 33326.59 251.60 2376.55 37.31 2010-04-30 14:47:28.000 120 33326.62 251.59 2376.57 37.31 2010-04-30 14:47:29.000 120 33326.53 251.59 2376.60 37.31 2010-04-30 14:47:30.000 120 33326.59 251.59 2376.49 37.31 2010-04-30 14:47:31.000 120 33326.47 251.58 2376.47 37.31 2010-04-30 14:47:32.000 120 33326.55 251.58 2376.54 37.31 2010-04-30 14:47:33.000 120 33326.60 251.56 2376.46 37.31 2010-04-30 14:47:34.000 120 33326.56 251.62 2376.55 37.31 2010-04-30 14:47:35.000 120 33326.44 251.63 2376.55 37.31 2010-04-30 14:47:36.000 120 33326.38 251.58 2376.51 37.31 2010-04-30 14:47:37.000 120 33326.43 251.55 2376.47 37.31 2010-04-30 14:47:38.000 120 33326.44 251.54 2376.50 37.31 2010-04-30 14:47:39.000 120 33326.49 251.57 2376.53 37.31 2010-04-30 14:47:40.000 120 33326.38 251.51 2376.48 37.31 2010-04-30 14:47:41.000 120 33326.45 251.57 2376.39 37.31 2010-04-30 14:47:42.000 120 33326.42 251.57 2376.43 37.31 2010-04-30 14:47:43.000 120 33326.45 251.56 2376.48 37.31 2010-04-30 14:47:44.000 120 33326.48 251.57 2376.42 37.31 2010-04-30 14:47:45.000 120 33326.42 251.59 2376.50 37.31 2010-04-30 14:47:46.000 120 33326.47 251.54 2376.52 37.31 2010-04-30 14:47:47.000 120 33326.36 251.57 2376.59 37.31 2010-04-30 14:47:48.000 120 33326.41 251.56 2376.47 37.31 2010-04-30 14:47:49.000 120 33326.36 251.57 2376.48 37.31 2010-04-30 14:47:50.000 120 33326.39 251.59 2376.52 37.31 2010-04-30 14:47:51.000 120 33326.43 251.60 2376.57 37.31 2010-04-30 14:47:52.000 120 33326.45 251.60 2376.54 37.31 2010-04-30 14:47:53.000 120 33326.43 251.59 2376.53 37.31 2010-04-30 14:47:54.000 120 33326.31 251.57 2376.55 37.31 2010-04-30 14:47:55.000 120 33326.50 251.58 2376.60 37.31 2010-04-30 14:47:56.000 120 33326.41 251.59 2376.59 37.31 2010-04-30 14:47:57.000 120 33326.38 251.54 2376.64 37.31 2010-04-30 14:47:58.000 120 33326.38 251.57 2376.63 37.31 2010-04-30 14:47:59.000 120 33326.29 251.52 2376.61 37.31 2010-04-30 14:48:00.000 120 33326.41 251.56 2376.62 37.31 2010-04-30 14:48:01.000 120 33326.42 251.60 2376.57 37.31 2010-04-30 14:48:02.000 120 33326.40 251.56 2376.59 37.31 2010-04-30 14:48:03.000 120 33326.48 251.52 2376.58 37.31 2010-04-30 14:48:04.000 120 33326.45 251.51 2376.50 37.31 2010-04-30 14:48:05.000 120 33326.48 251.53 2376.59 37.31 2010-04-30 14:48:06.000 120 33326.41 251.55 2376.60 37.31 2010-04-30 14:48:07.000 120 33326.41 251.53 2376.54 37.31 2010-04-30 14:48:08.000 120 33326.36 251.51 2376.52 37.31 2010-04-30 14:48:09.000 120 33326.47 251.52 2376.50 37.31 2010-04-30 14:48:10.000 120 33326.45 251.54 2376.45 37.31 2010-04-30 14:48:11.000 120 33326.45 251.53 2376.51 37.31 2010-04-30 14:48:12.000 120 33326.41 251.51 2376.50 37.31 2010-04-30 14:48:13.000 120 33326.32 251.53 2376.48 37.31 2010-04-30 14:48:14.000 120 33326.47 251.53 2376.48 37.31 2010-04-30 14:48:15.000 120 33326.50 251.54 2376.47 37.31 2010-04-30 14:48:16.000 120 33326.50 251.51 2376.47 37.31 2010-04-30 14:48:17.000 120 33326.60 251.52 2376.48 37.31 2010-04-30 14:48:18.000 120 33326.39 251.52 2376.43 37.31 2010-04-30 14:48:19.000 120 33326.44 251.52 2376.40 37.31 2010-04-30 14:48:20.000 120 33326.42 251.55 2376.41 37.31 2010-04-30 14:48:21.000 120 33326.41 251.49 2376.45 37.31 2010-04-30 14:48:22.000 120 33326.39 251.54 2376.46 37.31 2010-04-30 14:48:23.000 120 33326.36 251.51 2376.39 37.31 2010-04-30 14:48:24.000 120 33326.43 251.53 2376.41 37.31 2010-04-30 14:48:25.000 120 33326.33 251.49 2376.42 37.31 2010-04-30 14:48:26.000 120 33326.32 251.51 2376.42 37.31 2010-04-30 14:48:27.000 120 33326.36 251.54 2376.46 37.31 2010-04-30 14:48:28.000 120 33326.26 251.54 2376.44 37.31 2010-04-30 14:48:29.000 120 33326.22 251.52 2376.41 37.31 2010-04-30 14:48:30.000 120 33326.33 251.57 2376.45 37.31 2010-04-30 14:48:31.000 120 33326.23 251.56 2376.45 37.31 2010-04-30 14:48:32.000 120 33326.23 251.58 2376.39 37.31 2010-04-30 14:48:33.000 120 33326.25 251.59 2376.45 37.31 2010-04-30 14:48:34.000 120 33326.23 251.58 2376.45 37.31 2010-04-30 14:48:35.000 120 33326.32 251.55 2376.41 37.31 2010-04-30 14:48:36.000 120 33326.15 251.61 2376.44 37.31 2010-04-30 14:48:37.000 120 33326.16 251.63 2376.51 37.31 2010-04-30 14:48:38.000 120 33326.13 251.60 2376.49 37.31 2010-04-30 14:48:39.000 120 33326.18 251.61 2376.48 37.31 2010-04-30 14:48:40.000 120 33326.14 251.58 2376.43 37.31 2010-04-30 14:48:41.000 120 33326.17 251.63 2376.39 37.31 2010-04-30 14:48:42.000 120 33326.20 251.65 2376.46 37.31 2010-04-30 14:48:43.000 120 33326.06 251.66 2376.43 37.31 2010-04-30 14:48:44.000 120 33326.07 251.64 2376.44 37.31 2010-04-30 14:48:45.000 120 33326.10 251.67 2376.45 37.31 2010-04-30 14:48:46.000 120 33326.10 251.67 2376.51 37.31 2010-04-30 14:48:47.000 120 33326.08 251.69 2376.53 37.31 2010-04-30 14:48:48.000 120 33326.14 251.68 2376.48 37.31 2010-04-30 14:48:49.000 120 33326.04 251.67 2376.46 37.31 2010-04-30 14:48:50.000 120 33326.10 251.67 2376.41 37.31 2010-04-30 14:48:51.000 120 33326.07 251.70 2376.43 37.31 2010-04-30 14:48:52.000 120 33326.04 251.69 2376.42 37.31 2010-04-30 14:48:53.000 120 33326.02 251.68 2376.41 37.31 2010-04-30 14:48:54.000 120 33326.13 251.70 2376.50 37.31 2010-04-30 14:48:55.000 120 33326.02 251.69 2376.49 37.31 2010-04-30 14:48:56.000 120 33326.08 251.68 2376.49 37.31 2010-04-30 14:48:57.000 120 33326.07 251.69 2376.56 37.31 2010-04-30 14:48:58.000 120 33325.94 251.67 2376.48 37.31 2010-04-30 14:48:59.000 120 33325.97 251.70 2376.43 37.31 2010-04-30 14:49:00.000 120 33326.01 251.61 2376.57 37.31 2010-04-30 14:49:01.000 120 33325.99 251.63 2376.51 37.31 2010-04-30 14:49:02.000 120 33326.01 251.62 2376.59 37.31 2010-04-30 14:49:03.000 120 33326.02 251.67 2376.49 37.31 2010-04-30 14:49:04.000 120 33325.98 251.64 2376.62 37.31 2010-04-30 14:49:05.000 120 33326.05 251.66 2376.48 37.31 2010-04-30 14:49:06.000 120 33325.94 251.69 2376.54 37.31 2010-04-30 14:49:07.000 120 33326.04 251.65 2376.56 37.31 2010-04-30 14:49:08.000 120 33325.98 251.64 2376.57 37.31 2010-04-30 14:49:09.000 120 33325.98 251.66 2376.61 37.31 2010-04-30 14:49:10.000 120 33325.97 251.63 2376.57 37.31 2010-04-30 14:49:11.000 120 33325.93 251.65 2376.57 37.31 2010-04-30 14:49:12.000 120 33325.99 251.66 2376.56 37.31 2010-04-30 14:49:13.000 120 33325.97 251.66 2376.40 37.31 2010-04-30 14:49:14.000 120 33325.91 251.63 2376.50 37.31 2010-04-30 14:49:15.000 120 33325.90 251.65 2376.60 37.31 2010-04-30 14:49:16.000 120 33326.01 251.62 2376.45 37.31 2010-04-30 14:49:17.000 120 33325.96 251.67 2376.52 37.31 2010-04-30 14:49:18.000 120 33325.89 251.63 2376.51 37.31 2010-04-30 14:49:19.000 120 33326.03 251.64 2376.54 37.30 2010-04-30 14:49:20.000 120 33325.97 251.64 2376.56 37.31 2010-04-30 14:49:21.000 120 33325.98 251.65 2376.56 37.31 2010-04-30 14:49:22.000 120 33325.93 251.62 2376.50 37.30 2010-04-30 14:49:23.000 120 33325.81 251.63 2376.52 37.31 2010-04-30 14:49:24.000 120 33325.87 251.66 2376.59 37.31 2010-04-30 14:49:25.000 120 33325.85 251.59 2376.54 37.31 2010-04-30 14:49:26.000 120 33325.88 251.62 2376.56 37.31 2010-04-30 14:49:27.000 120 33325.85 251.62 2376.54 37.31 2010-04-30 14:49:28.000 120 33325.89 251.68 2376.53 37.31 2010-04-30 14:49:29.000 120 33325.87 251.62 2376.56 37.31 2010-04-30 14:49:30.000 120 33325.80 251.67 2376.59 37.31 2010-04-30 14:49:31.000 120 33325.91 251.67 2376.56 37.31 2010-04-30 14:49:32.000 120 33325.88 251.65 2376.51 37.31 2010-04-30 14:49:33.000 120 33325.85 251.69 2376.57 37.31 2010-04-30 14:49:34.000 120 33325.84 251.70 2376.50 37.31 2010-04-30 14:49:35.000 120 33325.87 251.72 2376.51 37.31 2010-04-30 14:49:36.000 120 33325.75 251.69 2376.54 37.31 2010-04-30 14:49:37.000 120 33325.91 251.73 2376.50 37.31 2010-04-30 14:49:38.000 120 33325.83 251.74 2376.47 37.31 2010-04-30 14:49:39.000 120 33325.79 251.73 2376.53 37.31 2010-04-30 14:49:40.000 120 33325.83 251.75 2376.53 37.31 2010-04-30 14:49:41.000 120 33325.81 251.74 2376.47 37.31 2010-04-30 14:49:42.000 120 33325.86 251.76 2376.53 37.31 2010-04-30 14:49:43.000 120 33325.82 251.77 2376.51 37.31 2010-04-30 14:49:44.000 120 33325.83 251.73 2376.57 37.31 2010-04-30 14:49:45.000 120 33325.89 251.72 2376.57 37.31 2010-04-30 14:49:46.000 120 33325.78 251.77 2376.55 37.31 2010-04-30 14:49:47.000 120 33325.88 251.71 2376.57 37.31 2010-04-30 14:49:48.000 120 33325.78 251.72 2376.56 37.31 2010-04-30 14:49:49.000 120 33325.81 251.76 2376.58 37.31 2010-04-30 14:49:50.000 120 33325.83 251.74 2376.57 37.31 2010-04-30 14:49:51.000 120 33325.76 251.76 2376.60 37.31 2010-04-30 14:49:52.000 120 33325.83 251.72 2376.59 37.31 2010-04-30 14:49:53.000 120 33325.64 251.70 2376.53 37.31 2010-04-30 14:49:54.000 120 33325.82 251.74 2376.47 37.31 2010-04-30 14:49:55.000 120 33325.78 251.78 2376.60 37.31 2010-04-30 14:49:56.000 120 33325.73 251.78 2376.61 37.31 2010-04-30 14:49:57.000 120 33325.73 251.77 2376.53 37.31 2010-04-30 14:49:58.000 120 33325.78 251.77 2376.55 37.31 2010-04-30 14:49:59.000 120 33325.78 251.74 2376.56 37.31 2010-04-30 14:50:00.000 120 33325.78 251.76 2376.61 37.31 2010-04-30 14:50:01.000 120 33325.79 251.78 2376.52 37.31 2010-04-30 14:50:02.000 120 33325.70 251.77 2376.53 37.31 2010-04-30 14:50:03.000 120 33325.66 251.75 2376.55 37.31 2010-04-30 14:50:04.000 120 33325.65 251.75 2376.61 37.31 2010-04-30 14:50:05.000 120 33325.57 251.73 2376.56 37.31 2010-04-30 14:50:06.000 120 33325.63 251.81 2376.54 37.31 2010-04-30 14:50:07.000 120 33325.72 251.79 2376.54 37.31 2010-04-30 14:50:08.000 120 33325.62 251.77 2376.51 37.31 2010-04-30 14:50:09.000 120 33325.66 251.75 2376.63 37.31 2010-04-30 14:50:10.000 120 33325.64 251.78 2376.64 37.31 2010-04-30 14:50:11.000 120 33325.55 251.78 2376.63 37.31 2010-04-30 14:50:12.000 120 33325.53 251.81 2376.53 37.31 2010-04-30 14:50:13.000 120 33325.60 251.79 2376.61 37.31 2010-04-30 14:50:14.000 120 33325.48 251.81 2376.57 37.31 2010-04-30 14:50:15.000 120 33325.51 251.89 2376.56 37.31 2010-04-30 14:50:16.000 120 33325.53 251.79 2376.55 37.31 2010-04-30 14:50:17.000 120 33325.53 251.83 2376.55 37.31 2010-04-30 14:50:18.000 120 33325.44 251.85 2376.65 37.31 2010-04-30 14:50:19.000 120 33325.49 251.84 2376.57 37.30 2010-04-30 14:50:20.000 120 33325.46 251.80 2376.57 37.30 2010-04-30 14:50:21.000 120 33325.45 251.84 2376.63 37.30 2010-04-30 14:50:22.000 120 33325.45 251.89 2376.57 37.30 2010-04-30 14:50:23.000 120 33325.48 251.89 2376.64 37.30 2010-04-30 14:50:24.000 120 33325.35 251.88 2376.59 37.30 2010-04-30 14:50:25.000 120 33325.38 251.89 2376.56 37.30 2010-04-30 14:50:26.000 120 33325.36 251.88 2376.66 37.30 2010-04-30 14:50:27.000 120 33325.38 251.88 2376.58 37.30 2010-04-30 14:50:28.000 120 33325.38 251.92 2376.69 37.30 2010-04-30 14:50:29.000 120 33325.39 251.90 2376.56 37.30 2010-04-30 14:50:30.000 120 33325.25 251.94 2376.71 37.30 2010-04-30 14:50:31.000 120 33325.39 251.93 2376.75 37.30 2010-04-30 14:50:32.000 120 33325.28 251.95 2376.74 37.30 2010-04-30 14:50:33.000 120 33325.29 251.90 2376.66 37.30 2010-04-30 14:50:34.000 120 33325.31 251.97 2376.63 37.30 2010-04-30 14:50:35.000 120 33325.16 251.90 2376.65 37.30 2010-04-30 14:50:36.000 120 33325.27 251.96 2376.67 37.30 2010-04-30 14:50:37.000 120 33325.28 251.94 2376.72 37.30 2010-04-30 14:50:38.000 120 33325.20 251.94 2376.73 37.30 2010-04-30 14:50:39.000 120 33325.31 251.97 2376.58 37.30 2010-04-30 14:50:40.000 120 33325.26 251.94 2376.75 37.30 2010-04-30 14:50:41.000 120 33325.32 251.97 2376.69 37.30 2010-04-30 14:50:42.000 120 33325.25 251.96 2376.71 37.30 2010-04-30 14:50:43.000 120 33325.23 251.94 2376.74 37.30 2010-04-30 14:50:44.000 120 33325.19 251.98 2376.80 37.30 2010-04-30 14:50:45.000 120 33325.21 251.99 2376.78 37.30 2010-04-30 14:50:46.000 120 33325.25 251.98 2376.75 37.30 2010-04-30 14:50:47.000 120 33325.21 251.96 2376.73 37.30 2010-04-30 14:50:48.000 120 33325.22 252.01 2376.76 37.30 2010-04-30 14:50:49.000 120 33325.21 252.00 2376.70 37.30 2010-04-30 14:50:50.000 120 33325.27 251.96 2376.63 37.30 2010-04-30 14:50:51.000 120 33325.25 251.94 2376.84 37.30 2010-04-30 14:50:52.000 120 33325.21 251.97 2376.70 37.30 2010-04-30 14:50:53.000 120 33325.23 251.99 2376.86 37.30 2010-04-30 14:50:54.000 120 33325.24 251.91 2376.76 37.30 2010-04-30 14:50:55.000 120 33325.26 251.93 2376.74 37.30 2010-04-30 14:50:56.000 120 33325.17 251.93 2376.71 37.30 2010-04-30 14:50:57.000 120 33325.25 251.97 2376.72 37.30 2010-04-30 14:50:58.000 120 33325.23 251.94 2376.74 37.30 2010-04-30 14:50:59.000 120 33325.19 251.95 2376.73 37.30 2010-04-30 14:51:00.000 120 33325.10 251.94 2376.71 37.30 2010-04-30 14:51:01.000 120 33325.33 251.92 2376.70 37.30 2010-04-30 14:51:02.000 120 33325.20 251.94 2376.70 37.30 2010-04-30 14:51:03.000 120 33325.21 251.98 2376.78 37.30 2010-04-30 14:51:04.000 120 33325.20 251.97 2376.73 37.30 2010-04-30 14:51:05.000 120 33325.11 251.93 2376.72 37.30 2010-04-30 14:51:06.000 120 33325.12 251.92 2376.75 37.30 2010-04-30 14:51:07.000 120 33325.26 251.94 2376.74 37.30 2010-04-30 14:51:08.000 120 33325.20 251.95 2376.78 37.30 2010-04-30 14:51:09.000 120 33325.14 251.97 2376.72 37.30 2010-04-30 14:51:10.000 120 33325.11 251.92 2376.84 37.30 2010-04-30 14:51:11.000 120 33325.12 251.87 2376.85 37.30 2010-04-30 14:51:12.000 120 33325.14 251.95 2376.76 37.30 2010-04-30 14:51:13.000 120 33325.15 251.95 2376.75 37.30 2010-04-30 14:51:14.000 120 33325.02 251.93 2376.82 37.30 2010-04-30 14:51:15.000 120 33324.98 251.94 2376.77 37.30 2010-04-30 14:51:16.000 120 33325.02 251.94 2376.75 37.30 2010-04-30 14:51:17.000 120 33324.97 251.94 2376.79 37.30 2010-04-30 14:51:18.000 120 33324.99 251.98 2376.81 37.30 2010-04-30 14:51:19.000 120 33325.07 251.94 2376.76 37.30 2010-04-30 14:51:20.000 120 33325.02 251.99 2376.72 37.30 2010-04-30 14:51:21.000 120 33324.95 251.99 2376.79 37.30 2010-04-30 14:51:22.000 120 33325.06 252.06 2376.78 37.30 2010-04-30 14:51:23.000 120 33324.85 252.02 2376.74 37.30 2010-04-30 14:51:24.000 120 33325.05 252.00 2376.81 37.30 2010-04-30 14:51:25.000 120 33324.99 252.03 2376.81 37.30 2010-04-30 14:51:26.000 120 33324.90 252.03 2376.79 37.30 2010-04-30 14:51:27.000 120 33324.94 252.04 2376.75 37.30 2010-04-30 14:51:28.000 120 33324.83 252.07 2376.74 37.30 2010-04-30 14:51:29.000 120 33324.90 252.07 2376.76 37.30 2010-04-30 14:51:30.000 120 33324.90 252.10 2376.85 37.30 2010-04-30 14:51:31.000 120 33324.90 252.11 2376.71 37.30 2010-04-30 14:51:32.000 120 33324.89 252.08 2376.82 37.30 2010-04-30 14:51:33.000 120 33324.86 252.05 2376.92 37.30 2010-04-30 14:51:34.000 120 33324.82 252.07 2376.82 37.30 2010-04-30 14:51:35.000 120 33324.74 252.12 2376.80 37.30 2010-04-30 14:51:36.000 120 33324.77 252.13 2376.86 37.30 2010-04-30 14:51:37.000 120 33324.89 252.10 2376.84 37.30 2010-04-30 14:51:38.000 120 33324.79 252.10 2376.88 37.30 2010-04-30 14:51:39.000 120 33324.79 252.10 2376.85 37.30 2010-04-30 14:51:40.000 120 33324.80 252.11 2376.90 37.30 2010-04-30 14:51:41.000 120 33324.81 252.09 2376.82 37.30 2010-04-30 14:51:42.000 120 33324.80 252.14 2376.78 37.30 2010-04-30 14:51:43.000 120 33324.77 252.12 2376.92 37.30 2010-04-30 14:51:44.000 120 33324.80 252.13 2376.93 37.30 2010-04-30 14:51:45.000 120 33324.80 252.06 2376.84 37.30 2010-04-30 14:51:46.000 120 33324.73 252.11 2376.90 37.30 2010-04-30 14:51:47.000 120 33324.73 252.13 2376.89 37.30 2010-04-30 14:51:48.000 120 33324.73 252.07 2376.86 37.30 2010-04-30 14:51:49.000 120 33324.89 252.04 2376.89 37.30 2010-04-30 14:51:50.000 120 33324.83 252.09 2376.91 37.30 2010-04-30 14:51:51.000 120 33324.82 252.03 2376.95 37.30 2010-04-30 14:51:52.000 120 33324.78 252.00 2376.87 37.30 2010-04-30 14:51:53.000 120 33324.76 252.00 2376.87 37.30 2010-04-30 14:51:54.000 120 33324.79 252.01 2376.91 37.30 2010-04-30 14:51:55.000 120 33324.76 252.03 2376.94 37.30 2010-04-30 14:51:56.000 120 33324.72 252.01 2376.90 37.30 2010-04-30 14:51:57.000 120 33324.80 252.03 2376.92 37.30 2010-04-30 14:51:58.000 120 33324.82 252.02 2376.98 37.30 2010-04-30 14:51:59.000 120 33324.71 251.99 2376.90 37.30 2010-04-30 14:52:00.000 120 33324.76 252.05 2376.95 37.30 2010-04-30 14:52:01.000 120 33324.77 252.06 2376.98 37.30 2010-04-30 14:52:02.000 120 33324.76 252.05 2376.91 37.30 2010-04-30 14:52:03.000 120 33324.74 252.06 2376.86 37.30 2010-04-30 14:52:04.000 120 33324.72 252.04 2376.85 37.30 2010-04-30 14:52:05.000 120 33324.73 252.00 2376.84 37.30 2010-04-30 14:52:06.000 120 33324.75 252.02 2376.91 37.30 2010-04-30 14:52:07.000 120 33324.61 252.03 2376.84 37.30 2010-04-30 14:52:08.000 120 33324.70 252.03 2376.96 37.30 2010-04-30 14:52:09.000 120 33324.68 252.09 2376.94 37.30 2010-04-30 14:52:10.000 120 33324.64 252.05 2376.85 37.30 2010-04-30 14:52:11.000 120 33324.60 252.05 2376.79 37.30 2010-04-30 14:52:12.000 120 33324.65 252.07 2376.92 37.30 2010-04-30 14:52:13.000 120 33324.67 252.06 2376.84 37.30 2010-04-30 14:52:14.000 120 33324.55 252.06 2376.84 37.30 2010-04-30 14:52:15.000 120 33324.69 252.06 2376.81 37.30 2010-04-30 14:52:16.000 120 33324.62 252.07 2376.79 37.30 2010-04-30 14:52:17.000 120 33324.59 252.07 2376.90 37.30 2010-04-30 14:52:18.000 120 33324.66 252.08 2376.89 37.30 2010-04-30 14:52:19.000 120 33324.57 252.09 2376.88 37.30 2010-04-30 14:52:20.000 120 33324.54 252.10 2376.88 37.30 2010-04-30 14:52:21.000 120 33324.62 252.13 2376.82 37.30 2010-04-30 14:52:22.000 120 33324.64 252.05 2376.89 37.30 2010-04-30 14:52:23.000 120 33324.62 252.15 2376.99 37.30 2010-04-30 14:52:24.000 120 33324.54 252.14 2376.90 37.30 2010-04-30 14:52:25.000 120 33324.60 252.08 2376.99 37.30 2010-04-30 14:52:26.000 120 33324.51 252.11 2376.87 37.30 2010-04-30 14:52:27.000 120 33324.56 252.12 2376.94 37.30 2010-04-30 14:52:28.000 120 33324.48 252.16 2376.91 37.30 2010-04-30 14:52:29.000 120 33324.53 252.15 2376.91 37.30 2010-04-30 14:52:30.000 120 33324.54 252.16 2376.89 37.30 2010-04-30 14:52:31.000 120 33324.54 252.18 2376.95 37.30 2010-04-30 14:52:32.000 120 33324.48 252.14 2376.95 37.30 2010-04-30 14:52:33.000 120 33324.48 252.14 2376.89 37.30 2010-04-30 14:52:34.000 120 33324.52 252.19 2376.88 37.30 2010-04-30 14:52:35.000 120 33324.50 252.16 2376.94 37.30 2010-04-30 14:52:36.000 120 33324.56 252.19 2376.91 37.30 2010-04-30 14:52:37.000 120 33324.52 252.15 2377.03 37.30 2010-04-30 14:52:38.000 120 33324.46 252.17 2376.93 37.30 2010-04-30 14:52:39.000 120 33324.50 252.15 2376.90 37.30 2010-04-30 14:52:40.000 120 33324.46 252.19 2376.94 37.30 2010-04-30 14:52:41.000 120 33324.46 252.17 2377.00 37.30 2010-04-30 14:52:42.000 120 33324.48 252.17 2376.93 37.30 2010-04-30 14:52:43.000 120 33324.49 252.16 2376.94 37.30 2010-04-30 14:52:44.000 120 33324.45 252.20 2377.06 37.30 2010-04-30 14:52:45.000 120 33324.40 252.18 2377.00 37.30 2010-04-30 14:52:46.000 120 33324.54 252.16 2377.04 37.30 2010-04-30 14:52:47.000 120 33324.50 252.22 2377.06 37.30 2010-04-30 14:52:48.000 120 33324.51 252.12 2376.99 37.30 2010-04-30 14:52:49.000 120 33324.55 252.17 2377.03 37.30 2010-04-30 14:52:50.000 120 33324.51 252.07 2376.99 37.30 2010-04-30 14:52:51.000 120 33324.49 252.07 2377.00 37.30 2010-04-30 14:52:52.000 120 33324.55 252.08 2376.97 37.30 2010-04-30 14:52:53.000 120 33324.52 252.05 2376.97 37.30 2010-04-30 14:52:54.000 120 33324.46 252.09 2377.05 37.30 2010-04-30 14:52:55.000 120 33324.55 252.07 2376.99 37.30 2010-04-30 14:52:56.000 120 33324.60 252.03 2377.00 37.30 2010-04-30 14:52:57.000 120 33324.54 252.04 2377.01 37.30 2010-04-30 14:52:58.000 120 33324.55 252.04 2377.00 37.30 2010-04-30 14:52:59.000 120 33324.57 252.03 2376.97 37.30 2010-04-30 14:53:00.000 120 33324.57 252.04 2377.00 37.30 2010-04-30 14:53:01.000 120 33324.62 252.06 2376.96 37.30 2010-04-30 14:53:02.000 120 33324.67 252.06 2376.97 37.30 2010-04-30 14:53:03.000 120 33324.51 252.03 2377.02 37.30 2010-04-30 14:53:04.000 120 33324.58 252.02 2376.91 37.30 2010-04-30 14:53:05.000 120 33324.49 252.05 2376.99 37.30 2010-04-30 14:53:06.000 120 33324.47 252.03 2376.98 37.30 2010-04-30 14:53:07.000 120 33324.53 252.03 2376.90 37.30 2010-04-30 14:53:08.000 120 33324.55 252.05 2376.96 37.30 2010-04-30 14:53:09.000 120 33324.43 252.11 2376.86 37.30 2010-04-30 14:53:10.000 120 33324.50 252.06 2376.92 37.30 2010-04-30 14:53:11.000 120 33324.39 252.07 2377.01 37.30 2010-04-30 14:53:12.000 120 33324.37 252.05 2376.92 37.30 2010-04-30 14:53:13.000 120 33324.43 252.08 2376.98 37.30 2010-04-30 14:53:14.000 120 33324.45 252.09 2376.98 37.30 2010-04-30 14:53:15.000 120 33324.45 252.07 2376.94 37.30 2010-04-30 14:53:16.000 120 33324.35 252.10 2377.02 37.30 2010-04-30 14:53:17.000 120 33324.37 252.13 2377.03 37.30 2010-04-30 14:53:18.000 120 33324.44 252.18 2377.03 37.30 2010-04-30 14:53:19.000 120 33324.37 252.14 2377.01 37.30 2010-04-30 14:53:20.000 120 33324.42 252.16 2377.00 37.30 2010-04-30 14:53:21.000 120 33324.34 252.16 2377.06 37.30 2010-04-30 14:53:22.000 120 33324.33 252.22 2376.96 37.30 2010-04-30 14:53:23.000 120 33324.33 252.22 2376.96 37.30 2010-04-30 14:53:24.000 120 33324.43 252.19 2377.04 37.30 2010-04-30 14:53:25.000 120 33324.50 252.19 2376.98 37.30 2010-04-30 14:53:26.000 120 33324.30 252.23 2376.88 37.30 2010-04-30 14:53:27.000 120 33324.33 252.28 2376.91 37.30 2010-04-30 14:53:28.000 120 33324.33 252.28 2377.00 37.30 2010-04-30 14:53:29.000 120 33324.36 252.27 2376.91 37.30 2010-04-30 14:53:30.000 120 33324.32 252.27 2377.03 37.30 2010-04-30 14:53:31.000 120 33324.21 252.25 2377.00 37.30 2010-04-30 14:53:32.000 120 33324.29 252.30 2377.09 37.30 2010-04-30 14:53:33.000 120 33324.23 252.28 2377.03 37.30 2010-04-30 14:53:34.000 120 33324.27 252.26 2377.01 37.30 2010-04-30 14:53:35.000 120 33324.31 252.28 2377.00 37.30 2010-04-30 14:53:36.000 120 33324.33 252.28 2376.92 37.30 2010-04-30 14:53:37.000 120 33324.36 252.26 2376.91 37.30 2010-04-30 14:53:38.000 120 33324.32 252.29 2377.07 37.30 2010-04-30 14:53:39.000 120 33324.33 252.26 2377.01 37.30 2010-04-30 14:53:40.000 120 33324.34 252.24 2377.00 37.30 2010-04-30 14:53:41.000 120 33324.35 252.19 2377.05 37.30 2010-04-30 14:53:42.000 120 33324.43 252.19 2377.07 37.30 2010-04-30 14:53:43.000 120 33324.42 252.25 2377.04 37.30 2010-04-30 14:53:44.000 120 33324.42 252.20 2376.99 37.30 2010-04-30 14:53:45.000 120 33324.44 252.19 2377.09 37.30 2010-04-30 14:53:46.000 120 33324.48 252.17 2376.99 37.30 2010-04-30 14:53:47.000 120 33324.50 252.16 2377.04 37.30 2010-04-30 14:53:48.000 120 33324.42 252.15 2377.02 37.30 2010-04-30 14:53:49.000 120 33324.57 252.14 2377.02 37.30 2010-04-30 14:53:50.000 120 33324.43 252.12 2377.06 37.30 2010-04-30 14:53:51.000 120 33324.45 252.10 2376.98 37.30 2010-04-30 14:53:52.000 120 33324.46 252.09 2376.99 37.30 2010-04-30 14:53:53.000 120 33324.50 252.13 2376.94 37.30 2010-04-30 14:53:54.000 120 33324.40 252.10 2376.95 37.30 2010-04-30 14:53:55.000 120 33324.48 252.04 2377.00 37.30 2010-04-30 14:53:56.000 120 33324.52 252.05 2376.97 37.30 2010-04-30 14:53:57.000 120 33324.46 252.03 2376.99 37.30 2010-04-30 14:53:58.000 120 33324.50 252.02 2376.97 37.30 2010-04-30 14:53:59.000 120 33324.56 252.01 2376.88 37.30 2010-04-30 14:54:00.000 120 33324.58 252.04 2377.03 37.30 2010-04-30 14:54:01.000 120 33324.61 251.98 2376.98 37.30 2010-04-30 14:54:02.000 120 33324.45 251.97 2377.00 37.30 2010-04-30 14:54:03.000 120 33324.60 251.96 2376.94 37.30 2010-04-30 14:54:04.000 120 33324.59 252.00 2376.91 37.30 2010-04-30 14:54:05.000 120 33324.49 252.02 2376.86 37.30 2010-04-30 14:54:06.000 120 33324.57 252.03 2376.97 37.30 2010-04-30 14:54:07.000 120 33324.55 252.00 2376.83 37.30 2010-04-30 14:54:08.000 120 33324.46 252.04 2376.93 37.30 2010-04-30 14:54:09.000 120 33324.46 252.04 2376.93 37.30 2010-04-30 14:54:10.000 120 33324.60 252.04 2376.82 37.30 2010-04-30 14:54:11.000 120 33324.54 252.07 2376.91 37.30 2010-04-30 14:54:12.000 120 33324.46 252.07 2376.93 37.30 2010-04-30 14:54:13.000 120 33324.53 252.07 2376.90 37.30 2010-04-30 14:54:14.000 120 33324.54 252.08 2376.87 37.30 2010-04-30 14:54:15.000 120 33324.48 252.10 2376.89 37.30 2010-04-30 14:54:16.000 120 33324.46 252.10 2376.97 37.30 2010-04-30 14:54:17.000 120 33324.44 252.13 2376.88 37.30 2010-04-30 14:54:18.000 120 33324.47 252.15 2376.88 37.30 2010-04-30 14:54:19.000 120 33324.42 252.16 2376.94 37.30 2010-04-30 14:54:20.000 120 33324.46 252.14 2376.84 37.30 2010-04-30 14:54:21.000 120 33324.45 252.15 2376.84 37.30 2010-04-30 14:54:22.000 120 33324.45 252.21 2376.93 37.30 2010-04-30 14:54:23.000 120 33324.37 252.21 2376.87 37.30 2010-04-30 14:54:24.000 120 33324.33 252.21 2376.82 37.30 2010-04-30 14:54:25.000 120 33324.33 252.24 2376.86 37.30 2010-04-30 14:54:26.000 120 33324.44 252.21 2376.88 37.30 2010-04-30 14:54:27.000 120 33324.36 252.20 2376.90 37.30 2010-04-30 14:54:28.000 120 33324.37 252.17 2376.84 37.30 2010-04-30 14:54:29.000 120 33324.39 252.20 2376.88 37.30 2010-04-30 14:54:30.000 120 33324.39 252.24 2376.97 37.30 2010-04-30 14:54:31.000 120 33324.43 252.20 2376.89 37.30 2010-04-30 14:54:32.000 120 33324.34 252.16 2376.84 37.30 2010-04-30 14:54:33.000 120 33324.35 252.16 2376.85 37.30 2010-04-30 14:54:34.000 120 33324.32 252.19 2376.90 37.30 2010-04-30 14:54:35.000 120 33324.36 252.25 2376.93 37.30 2010-04-30 14:54:36.000 120 33324.39 252.19 2376.99 37.30 2010-04-30 14:54:37.000 120 33324.37 252.19 2376.91 37.30 2010-04-30 14:54:38.000 120 33324.38 252.19 2377.05 37.30 2010-04-30 14:54:39.000 120 33324.39 252.20 2377.00 37.30 2010-04-30 14:54:40.000 120 33324.39 252.17 2376.89 37.30 2010-04-30 14:54:41.000 120 33324.40 252.15 2377.00 37.30 2010-04-30 14:54:42.000 120 33324.40 252.17 2376.94 37.30 2010-04-30 14:54:43.000 120 33324.36 252.15 2376.96 37.30 2010-04-30 14:54:44.000 120 33324.42 252.15 2377.01 37.30 2010-04-30 14:54:45.000 120 33324.36 252.16 2377.01 37.30 2010-04-30 14:54:46.000 120 33324.45 252.13 2377.01 37.30 2010-04-30 14:54:47.000 120 33324.40 252.12 2376.89 37.30 2010-04-30 14:54:48.000 120 33324.34 252.11 2376.97 37.30 2010-04-30 14:54:49.000 120 33324.44 252.12 2376.91 37.30 2010-04-30 14:54:50.000 120 33324.45 252.10 2376.90 37.30 2010-04-30 14:54:51.000 120 33324.36 252.11 2376.90 37.30 2010-04-30 14:54:52.000 120 33324.37 252.09 2376.88 37.30 2010-04-30 14:54:53.000 120 33324.36 252.09 2376.95 37.30 2010-04-30 14:54:54.000 120 33324.38 252.09 2376.90 37.30 2010-04-30 14:54:55.000 120 33324.31 252.10 2376.93 37.30 2010-04-30 14:54:56.000 120 33324.33 252.08 2376.93 37.30 2010-04-30 14:54:57.000 120 33324.28 252.07 2376.89 37.30 2010-04-30 14:54:58.000 120 33324.33 252.07 2376.90 37.30 2010-04-30 14:54:59.000 120 33324.27 252.12 2376.84 37.30 2010-04-30 14:55:00.000 120 33324.32 252.13 2376.88 37.30 2010-04-30 14:55:01.000 120 33324.25 252.13 2376.82 37.30 2010-04-30 14:55:02.000 120 33324.22 252.14 2376.85 37.30 2010-04-30 14:55:03.000 120 33324.27 252.15 2376.85 37.30 2010-04-30 14:55:04.000 120 33324.16 252.15 2376.99 37.30 2010-04-30 14:55:05.000 120 33324.18 252.14 2376.90 37.30 2010-04-30 14:55:06.000 120 33324.18 252.17 2376.96 37.30 2010-04-30 14:55:07.000 120 33324.03 252.18 2376.94 37.30 2010-04-30 14:55:08.000 120 33324.24 252.18 2376.97 37.30 2010-04-30 14:55:09.000 120 33324.12 252.19 2376.91 37.30 2010-04-30 14:55:10.000 120 33324.18 252.20 2376.92 37.30 2010-04-30 14:55:11.000 120 33324.12 252.26 2376.97 37.30 2010-04-30 14:55:12.000 120 33324.25 252.23 2376.92 37.30 2010-04-30 14:55:13.000 120 33324.02 252.26 2376.91 37.30 2010-04-30 14:55:14.000 120 33324.12 252.28 2376.94 37.30 2010-04-30 14:55:15.000 120 33324.10 252.28 2376.95 37.30 2010-04-30 14:55:16.000 120 33324.02 252.35 2377.01 37.30 2010-04-30 14:55:17.000 120 33323.97 252.36 2376.88 37.30 2010-04-30 14:55:18.000 120 33323.99 252.33 2376.93 37.30 2010-04-30 14:55:19.000 120 33324.01 252.36 2377.05 37.30 2010-04-30 14:55:20.000 120 33323.97 252.34 2376.99 37.30 2010-04-30 14:55:21.000 120 33324.01 252.34 2377.05 37.30 2010-04-30 14:55:22.000 120 33324.10 252.34 2377.00 37.30 2010-04-30 14:55:23.000 120 33324.01 252.37 2377.03 37.30 2010-04-30 14:55:24.000 120 33323.94 252.34 2377.05 37.30 2010-04-30 14:55:25.000 120 33323.95 252.36 2376.99 37.30 2010-04-30 14:55:26.000 120 33323.90 252.40 2377.09 37.30 2010-04-30 14:55:27.000 120 33323.91 252.34 2377.07 37.30 2010-04-30 14:55:28.000 120 33323.95 252.38 2377.04 37.30 2010-04-30 14:55:29.000 120 33323.99 252.36 2377.14 37.30 2010-04-30 14:55:30.000 120 33323.94 252.34 2377.05 37.30 2010-04-30 14:55:31.000 120 33324.04 252.35 2377.07 37.30 2010-04-30 14:55:32.000 120 33323.96 252.35 2376.98 37.30 2010-04-30 14:55:33.000 120 33323.97 252.32 2376.95 37.30 2010-04-30 14:55:34.000 120 33323.97 252.35 2377.04 37.30 2010-04-30 14:55:35.000 120 33323.96 252.32 2377.06 37.30 2010-04-30 14:55:36.000 120 33324.00 252.33 2377.07 37.30 2010-04-30 14:55:37.000 120 33323.94 252.29 2377.07 37.30 2010-04-30 14:55:38.000 120 33324.14 252.29 2377.09 37.30 2010-04-30 14:55:39.000 120 33323.93 252.29 2377.06 37.30 2010-04-30 14:55:40.000 120 33324.06 252.27 2377.12 37.30 2010-04-30 14:55:41.000 120 33324.04 252.24 2377.13 37.30 2010-04-30 14:55:42.000 120 33323.96 252.26 2377.08 37.30 2010-04-30 14:55:43.000 120 33324.08 252.22 2377.06 37.30 2010-04-30 14:55:44.000 120 33324.03 252.21 2377.07 37.30 2010-04-30 14:55:45.000 120 33323.98 252.17 2377.01 37.30 2010-04-30 14:55:46.000 120 33324.03 252.17 2377.18 37.30 2010-04-30 14:55:47.000 120 33324.05 252.17 2377.06 37.30 2010-04-30 14:55:48.000 120 33324.04 252.22 2377.08 37.30 2010-04-30 14:55:49.000 120 33324.08 252.16 2377.05 37.30 2010-04-30 14:55:50.000 120 33324.14 252.16 2377.10 37.30 2010-04-30 14:55:51.000 120 33324.12 252.15 2377.03 37.30 2010-04-30 14:55:52.000 120 33324.02 252.13 2377.12 37.30 2010-04-30 14:55:53.000 120 33324.00 252.15 2377.05 37.30 2010-04-30 14:55:54.000 120 33324.00 252.19 2377.06 37.30 2010-04-30 14:55:55.000 120 33324.05 252.16 2377.05 37.30 2010-04-30 14:55:56.000 120 33324.00 252.15 2376.99 37.30 2010-04-30 14:55:57.000 120 33324.04 252.15 2377.05 37.30 2010-04-30 14:55:58.000 120 33324.11 252.19 2377.04 37.30 2010-04-30 14:55:59.000 120 33324.05 252.20 2376.99 37.30 2010-04-30 14:56:00.000 120 33324.07 252.23 2377.05 37.30 2010-04-30 14:56:01.000 120 33323.96 252.18 2376.96 37.30 2010-04-30 14:56:02.000 120 33324.20 252.15 2377.04 37.30 2010-04-30 14:56:03.000 120 33324.14 252.13 2376.99 37.30 2010-04-30 14:56:04.000 120 33324.12 252.21 2376.97 37.30 2010-04-30 14:56:05.000 120 33324.00 252.22 2377.03 37.30 2010-04-30 14:56:06.000 120 33324.08 252.23 2377.00 37.30 2010-04-30 14:56:07.000 120 33324.09 252.21 2377.00 37.30 2010-04-30 14:56:08.000 120 33324.10 252.20 2377.00 37.30 2010-04-30 14:56:09.000 120 33324.02 252.21 2377.00 37.30 2010-04-30 14:56:10.000 120 33324.08 252.17 2376.98 37.30 2010-04-30 14:56:11.000 120 33323.96 252.22 2377.05 37.30 2010-04-30 14:56:12.000 120 33324.02 252.19 2377.00 37.30 2010-04-30 14:56:13.000 120 33324.01 252.22 2376.93 37.30 2010-04-30 14:56:14.000 120 33324.06 252.21 2377.03 37.30 2010-04-30 14:56:15.000 120 33324.05 252.19 2377.04 37.30 2010-04-30 14:56:16.000 120 33323.96 252.20 2376.97 37.30 2010-04-30 14:56:17.000 120 33324.14 252.22 2377.07 37.30 2010-04-30 14:56:18.000 120 33324.03 252.18 2377.00 37.30 2010-04-30 14:56:19.000 120 33324.12 252.19 2377.02 37.30 2010-04-30 14:56:20.000 120 33324.15 252.18 2376.99 37.30 2010-04-30 14:56:21.000 120 33324.12 252.16 2377.01 37.30 2010-04-30 14:56:22.000 120 33324.12 252.16 2376.94 37.30 2010-04-30 14:56:23.000 120 33324.07 252.16 2376.95 37.30 2010-04-30 14:56:24.000 120 33324.15 252.17 2377.01 37.30 2010-04-30 14:56:25.000 120 33323.98 252.17 2376.95 37.30 2010-04-30 14:56:26.000 120 33324.23 252.19 2376.94 37.30 2010-04-30 14:56:27.000 120 33324.16 252.12 2376.90 37.30 2010-04-30 14:56:28.000 120 33324.13 252.14 2376.91 37.30 2010-04-30 14:56:29.000 120 33324.14 252.14 2377.02 37.30 2010-04-30 14:56:30.000 120 33324.10 252.13 2376.98 37.30 2010-04-30 14:56:31.000 120 33324.16 252.19 2376.99 37.30 2010-04-30 14:56:32.000 120 33324.18 252.12 2376.94 37.30 2010-04-30 14:56:33.000 120 33324.14 252.10 2376.83 37.30 2010-04-30 14:56:34.000 120 33324.17 252.13 2376.93 37.30 2010-04-30 14:56:35.000 120 33324.16 252.07 2376.94 37.30 2010-04-30 14:56:36.000 120 33324.18 252.10 2376.93 37.30 2010-04-30 14:56:37.000 120 33324.18 252.10 2376.95 37.30 2010-04-30 14:56:38.000 120 33324.16 252.08 2376.97 37.30 2010-04-30 14:56:39.000 120 33324.20 252.07 2376.89 37.30 2010-04-30 14:56:40.000 120 33324.25 252.06 2376.99 37.30 2010-04-30 14:56:41.000 120 33324.20 252.02 2377.00 37.30 2010-04-30 14:56:42.000 120 33324.27 252.04 2376.94 37.30 2010-04-30 14:56:43.000 120 33324.15 252.01 2376.88 37.30 2010-04-30 14:56:44.000 120 33324.29 252.04 2376.94 37.30 2010-04-30 14:56:45.000 120 33324.26 252.00 2376.84 37.30 2010-04-30 14:56:46.000 120 33324.22 252.03 2376.85 37.30 2010-04-30 14:56:47.000 120 33324.24 252.03 2376.95 37.30 2010-04-30 14:56:48.000 120 33324.18 252.01 2376.92 37.30 2010-04-30 14:56:49.000 120 33324.22 252.08 2376.81 37.30 2010-04-30 14:56:50.000 120 33324.28 252.01 2376.88 37.30 2010-04-30 14:56:51.000 120 33324.14 252.02 2376.79 37.30 2010-04-30 14:56:52.000 120 33324.11 252.08 2376.84 37.30 2010-04-30 14:56:53.000 120 33324.06 252.08 2376.88 37.30 2010-04-30 14:56:54.000 120 33324.06 252.07 2376.79 37.30 2010-04-30 14:56:55.000 120 33323.99 252.06 2376.91 37.30 2010-04-30 14:56:56.000 120 33324.17 252.07 2376.88 37.30 2010-04-30 14:56:57.000 120 33324.10 252.09 2376.87 37.30 2010-04-30 14:56:58.000 120 33324.12 252.13 2376.95 37.30 2010-04-30 14:56:59.000 120 33324.07 252.13 2376.96 37.29 2010-04-30 14:57:00.000 120 33324.08 252.11 2376.84 37.29 2010-04-30 14:57:01.000 120 33324.00 252.14 2376.93 37.30 2010-04-30 14:57:02.000 120 33324.02 252.16 2376.80 37.30 2010-04-30 14:57:03.000 120 33323.94 252.14 2376.89 37.29 2010-04-30 14:57:04.000 120 33324.02 252.13 2376.97 37.29 2010-04-30 14:57:05.000 120 33324.06 252.18 2376.85 37.29 2010-04-30 14:57:06.000 120 33323.96 252.16 2376.91 37.30 2010-04-30 14:57:07.000 120 33324.04 252.20 2376.96 37.30 2010-04-30 14:57:08.000 120 33324.05 252.22 2376.94 37.29 2010-04-30 14:57:09.000 120 33323.97 252.18 2376.96 37.29 2010-04-30 14:57:10.000 120 33323.92 252.16 2376.97 37.29 2010-04-30 14:57:11.000 120 33323.94 252.21 2376.92 37.29 2010-04-30 14:57:12.000 120 33323.91 252.15 2376.88 37.29 2010-04-30 14:57:13.000 120 33323.91 252.17 2376.94 37.29 2010-04-30 14:57:14.000 120 33323.86 252.12 2376.93 37.29 2010-04-30 14:57:15.000 120 33323.84 252.14 2377.03 37.29 2010-04-30 14:57:16.000 120 33323.83 252.15 2377.01 37.29 2010-04-30 14:57:17.000 120 33323.93 252.20 2376.93 37.29 2010-04-30 14:57:18.000 120 33323.81 252.20 2377.07 37.29 2010-04-30 14:57:19.000 120 33323.93 252.20 2376.97 37.29 2010-04-30 14:57:20.000 120 33323.79 252.20 2376.93 37.29 2010-04-30 14:57:21.000 120 33323.87 252.18 2376.95 37.29 2010-04-30 14:57:22.000 120 33323.87 252.19 2376.97 37.29 2010-04-30 14:57:23.000 120 33323.83 252.18 2376.99 37.29 2010-04-30 14:57:24.000 120 33323.74 252.19 2376.87 37.29 2010-04-30 14:57:25.000 120 33323.80 252.22 2376.92 37.29 2010-04-30 14:57:26.000 120 33323.71 252.23 2377.01 37.29 2010-04-30 14:57:27.000 120 33323.77 252.21 2376.91 37.29 2010-04-30 14:57:28.000 120 33323.77 252.27 2377.03 37.29 2010-04-30 14:57:29.000 120 33323.78 252.21 2377.03 37.29 2010-04-30 14:57:30.000 120 33323.87 252.18 2377.04 37.29 2010-04-30 14:57:31.000 120 33323.74 252.23 2377.00 37.29 2010-04-30 14:57:32.000 120 33323.77 252.25 2377.00 37.29 2010-04-30 14:57:33.000 120 33323.77 252.19 2377.01 37.29 2010-04-30 14:57:34.000 120 33323.77 252.25 2377.03 37.29 2010-04-30 14:57:35.000 120 33323.75 252.23 2377.04 37.29 2010-04-30 14:57:36.000 120 33323.67 252.23 2377.08 37.29 2010-04-30 14:57:37.000 120 33323.77 252.24 2377.06 37.29 2010-04-30 14:57:38.000 120 33323.81 252.25 2377.09 37.29 2010-04-30 14:57:39.000 120 33323.69 252.21 2377.00 37.29 2010-04-30 14:57:40.000 120 33323.78 252.19 2377.09 37.29 2010-04-30 14:57:41.000 120 33323.75 252.23 2377.05 37.29 2010-04-30 14:57:42.000 120 33323.71 252.22 2377.07 37.29 2010-04-30 14:57:43.000 120 33323.73 252.21 2377.04 37.29 2010-04-30 14:57:44.000 120 33323.65 252.19 2377.04 37.29 2010-04-30 14:57:45.000 120 33323.72 252.20 2377.00 37.29 2010-04-30 14:57:46.000 120 33323.80 252.18 2377.08 37.29 2010-04-30 14:57:47.000 120 33323.85 252.20 2377.10 37.29 2010-04-30 14:57:48.000 120 33323.70 252.21 2377.03 37.29 2010-04-30 14:57:49.000 120 33323.79 252.16 2377.00 37.29 2010-04-30 14:57:50.000 120 33323.78 252.17 2377.05 37.29 2010-04-30 14:57:51.000 120 33323.77 252.16 2377.09 37.29 2010-04-30 14:57:52.000 120 33323.80 252.18 2377.12 37.29 2010-04-30 14:57:53.000 120 33323.77 252.13 2377.06 37.29 2010-04-30 14:57:54.000 120 33323.87 252.18 2377.09 37.29 2010-04-30 14:57:55.000 120 33323.78 252.14 2377.05 37.29 2010-04-30 14:57:56.000 120 33323.75 252.14 2377.05 37.29 2010-04-30 14:57:57.000 120 33323.80 252.13 2376.98 37.29 2010-04-30 14:57:58.000 120 33323.78 252.17 2377.00 37.29 2010-04-30 14:57:59.000 120 33323.78 252.17 2376.98 37.29 2010-04-30 14:58:00.000 120 33323.81 252.13 2377.00 37.29 2010-04-30 14:58:01.000 120 33323.77 252.15 2377.05 37.29 2010-04-30 14:58:02.000 120 33323.85 252.14 2377.02 37.29 2010-04-30 14:58:03.000 120 33323.77 252.13 2377.01 37.29 2010-04-30 14:58:04.000 120 33323.78 252.15 2377.07 37.29 2010-04-30 14:58:05.000 120 33323.78 252.15 2377.05 37.29 2010-04-30 14:58:06.000 120 33323.77 252.16 2377.03 37.29 2010-04-30 14:58:07.000 120 33323.70 252.15 2376.93 37.29 2010-04-30 14:58:08.000 120 33323.72 252.20 2376.97 37.29 2010-04-30 14:58:09.000 120 33323.68 252.14 2377.01 37.29 2010-04-30 14:58:10.000 120 33323.74 252.18 2377.05 37.29 2010-04-30 14:58:11.000 120 33323.64 252.21 2376.95 37.29 2010-04-30 14:58:12.000 120 33323.62 252.21 2377.04 37.29 2010-04-30 14:58:13.000 120 33323.57 252.25 2377.08 37.29 2010-04-30 14:58:14.000 120 33323.61 252.28 2377.03 37.29 2010-04-30 14:58:15.000 120 33323.57 252.26 2377.00 37.29 2010-04-30 14:58:16.000 120 33323.61 252.24 2377.06 37.29 2010-04-30 14:58:17.000 120 33323.55 252.26 2377.02 37.29 2010-04-30 14:58:18.000 120 33323.58 252.23 2377.05 37.29 2010-04-30 14:58:19.000 120 33323.53 252.28 2377.04 37.29 2010-04-30 14:58:20.000 120 33323.53 252.28 2377.09 37.29 2010-04-30 14:58:21.000 120 33323.55 252.28 2377.08 37.29 2010-04-30 14:58:22.000 120 33323.48 252.28 2377.04 37.29 2010-04-30 14:58:23.000 120 33323.55 252.30 2377.06 37.29 2010-04-30 14:58:24.000 120 33323.55 252.28 2377.05 37.29 2010-04-30 14:58:25.000 120 33323.46 252.33 2377.05 37.29 2010-04-30 14:58:26.000 120 33323.43 252.30 2377.02 37.29 2010-04-30 14:58:27.000 120 33323.40 252.29 2377.06 37.29 2010-04-30 14:58:28.000 120 33323.55 252.30 2377.08 37.29 2010-04-30 14:58:29.000 120 33323.52 252.31 2377.00 37.29 2010-04-30 14:58:30.000 120 33323.50 252.29 2377.09 37.29 2010-04-30 14:58:31.000 120 33323.50 252.31 2377.16 37.29 2010-04-30 14:58:32.000 120 33323.46 252.34 2377.11 37.29 2010-04-30 14:58:33.000 120 33323.41 252.36 2377.15 37.29 2010-04-30 14:58:34.000 120 33323.39 252.34 2377.22 37.29 2010-04-30 14:58:35.000 120 33323.45 252.37 2377.10 37.29 2010-04-30 14:58:36.000 120 33323.37 252.35 2377.18 37.29 2010-04-30 14:58:37.000 120 33323.43 252.33 2377.10 37.29 2010-04-30 14:58:38.000 120 33323.49 252.34 2377.12 37.29 2010-04-30 14:58:39.000 120 33323.46 252.35 2377.13 37.29 2010-04-30 14:58:40.000 120 33323.51 252.34 2377.19 37.29 2010-04-30 14:58:41.000 120 33323.46 252.33 2377.10 37.29 2010-04-30 14:58:42.000 120 33323.43 252.32 2377.12 37.29 2010-04-30 14:58:43.000 120 33323.46 252.33 2377.17 37.29 2010-04-30 14:58:44.000 120 33323.45 252.29 2377.11 37.29 2010-04-30 14:58:45.000 120 33323.51 252.27 2377.10 37.29 2010-04-30 14:58:46.000 120 33323.36 252.29 2377.12 37.29 2010-04-30 14:58:47.000 120 33323.44 252.32 2377.21 37.29 2010-04-30 14:58:48.000 120 33323.43 252.31 2377.18 37.29 2010-04-30 14:58:49.000 120 33323.52 252.27 2377.13 37.29 2010-04-30 14:58:50.000 120 33323.35 252.27 2377.14 37.29 2010-04-30 14:58:51.000 120 33323.44 252.25 2377.21 37.29 2010-04-30 14:58:52.000 120 33323.43 252.25 2377.16 37.29 2010-04-30 14:58:53.000 120 33323.47 252.25 2377.19 37.29 2010-04-30 14:58:54.000 120 33323.43 252.22 2377.14 37.29 2010-04-30 14:58:55.000 120 33323.43 252.22 2377.15 37.29 2010-04-30 14:58:56.000 120 33323.42 252.22 2377.15 37.29 2010-04-30 14:58:57.000 120 33323.40 252.23 2377.16 37.29 2010-04-30 14:58:58.000 120 33323.46 252.22 2377.22 37.29 2010-04-30 14:58:59.000 120 33323.37 252.23 2377.18 37.29 2010-04-30 14:59:00.000 120 33323.36 252.20 2377.10 37.29 2010-04-30 14:59:01.000 120 33323.42 252.22 2377.26 37.29 2010-04-30 14:59:02.000 120 33323.34 252.22 2377.21 37.29 2010-04-30 14:59:03.000 120 33323.33 252.23 2377.14 37.29 2010-04-30 14:59:04.000 120 33323.34 252.21 2377.17 37.29 2010-04-30 14:59:05.000 120 33323.30 252.22 2377.10 37.29 2010-04-30 14:59:06.000 120 33323.27 252.22 2377.18 37.29 2010-04-30 14:59:07.000 120 33323.24 252.21 2377.08 37.29 2010-04-30 14:59:08.000 120 33323.29 252.28 2377.21 37.29 2010-04-30 14:59:09.000 120 33323.22 252.25 2377.13 37.29 2010-04-30 14:59:10.000 120 33323.23 252.28 2377.17 37.29 2010-04-30 14:59:11.000 120 33323.24 252.31 2377.18 37.29 2010-04-30 14:59:12.000 120 33323.31 252.28 2377.16 37.29 2010-04-30 14:59:13.000 120 33323.21 252.30 2377.20 37.29 2010-04-30 14:59:14.000 120 33323.22 252.30 2377.16 37.29 2010-04-30 14:59:15.000 120 33323.31 252.30 2377.26 37.29 2010-04-30 14:59:16.000 120 33323.24 252.33 2377.22 37.29 2010-04-30 14:59:17.000 120 33323.25 252.35 2377.15 37.29 2010-04-30 14:59:18.000 120 33323.18 252.32 2377.23 37.29 2010-04-30 14:59:19.000 120 33323.21 252.33 2377.25 37.29 2010-04-30 14:59:20.000 120 33323.26 252.34 2377.16 37.29 2010-04-30 14:59:21.000 120 33323.24 252.33 2377.14 37.29 2010-04-30 14:59:22.000 120 33323.26 252.32 2377.26 37.29 2010-04-30 14:59:23.000 120 33323.26 252.34 2377.22 37.29 2010-04-30 14:59:24.000 120 33323.27 252.34 2377.13 37.29 2010-04-30 14:59:25.000 120 33323.26 252.33 2377.10 37.29 2010-04-30 14:59:26.000 120 33323.22 252.31 2377.26 37.29 2010-04-30 14:59:27.000 120 33323.17 252.28 2377.22 37.29 2010-04-30 14:59:28.000 120 33323.21 252.33 2377.26 37.29 2010-04-30 14:59:29.000 120 33323.27 252.31 2377.24 37.29 2010-04-30 14:59:30.000 120 33323.27 252.29 2377.30 37.29 2010-04-30 14:59:31.000 120 33323.15 252.28 2377.24 37.29 2010-04-30 14:59:32.000 120 33323.24 252.26 2377.25 37.29 2010-04-30 14:59:33.000 120 33323.18 252.23 2377.33 37.29 2010-04-30 14:59:34.000 120 33323.27 252.32 2377.21 37.29 2010-04-30 14:59:35.000 120 33323.20 252.28 2377.19 37.29 2010-04-30 14:59:36.000 120 33323.25 252.27 2377.22 37.29 2010-04-30 14:59:37.000 120 33323.11 252.28 2377.27 37.29 2010-04-30 14:59:38.000 120 33323.22 252.25 2377.24 37.29 2010-04-30 14:59:39.000 120 33323.22 252.27 2377.24 37.29 2010-04-30 14:59:40.000 120 33323.23 252.24 2377.21 37.29 2010-04-30 14:59:41.000 120 33323.19 252.26 2377.18 37.29 2010-04-30 14:59:42.000 120 33323.16 252.25 2377.28 37.29 2010-04-30 14:59:43.000 120 33323.30 252.25 2377.19 37.29 2010-04-30 14:59:44.000 120 33323.18 252.26 2377.26 37.29 2010-04-30 14:59:45.000 120 33323.15 252.21 2377.26 37.29 2010-04-30 14:59:46.000 120 33323.19 252.25 2377.21 37.29 2010-04-30 14:59:47.000 120 33323.18 252.26 2377.18 37.29 2010-04-30 14:59:48.000 120 33323.11 252.25 2377.15 37.29 2010-04-30 14:59:49.000 120 33323.16 252.28 2377.22 37.29 2010-04-30 14:59:50.000 120 33323.08 252.25 2377.22 37.29 2010-04-30 14:59:51.000 120 33323.10 252.25 2377.17 37.29 2010-04-30 14:59:52.000 120 33323.10 252.25 2377.15 37.29 2010-04-30 14:59:53.000 120 33323.11 252.27 2377.28 37.29 2010-04-30 14:59:54.000 120 33323.14 252.23 2377.30 37.29 2010-04-30 14:59:55.000 120 33323.17 252.31 2377.31 37.29 2010-04-30 14:59:56.000 120 33323.00 252.33 2377.17 37.29 2010-04-30 14:59:57.000 120 33323.06 252.31 2377.20 37.29 2010-04-30 14:59:58.000 120 33323.03 252.33 2377.19 37.29 2010-04-30 14:59:59.000 120 33323.01 252.31 2377.20 37.29 2010-04-30 15:00:00.000 120 33322.97 252.33 2377.26 37.29 2010-04-30 15:00:01.000 120 33322.98 252.32 2377.26 37.29 2010-04-30 15:00:02.000 120 33323.05 252.35 2377.22 37.29 2010-04-30 15:00:03.000 120 33322.99 252.34 2377.24 37.29 2010-04-30 15:00:04.000 120 33323.01 252.33 2377.33 37.29 2010-04-30 15:00:05.000 120 33323.06 252.33 2377.32 37.29 2010-04-30 15:00:06.000 120 33323.11 252.36 2377.28 37.29 2010-04-30 15:00:07.000 120 33323.00 252.36 2377.26 37.29 2010-04-30 15:00:08.000 120 33322.91 252.35 2377.19 37.29 2010-04-30 15:00:09.000 120 33322.96 252.31 2377.20 37.29 2010-04-30 15:00:10.000 120 33323.01 252.34 2377.29 37.29 2010-04-30 15:00:11.000 120 33323.03 252.37 2377.22 37.29 2010-04-30 15:00:12.000 120 33323.01 252.31 2377.25 37.29 2010-04-30 15:00:13.000 120 33322.96 252.32 2377.32 37.29 2010-04-30 15:00:14.000 120 33323.03 252.36 2377.43 37.29 2010-04-30 15:00:15.000 120 33323.01 252.36 2377.32 37.29 2010-04-30 15:00:16.000 120 33322.97 252.37 2377.27 37.29 2010-04-30 15:00:17.000 120 33322.93 252.39 2377.22 37.29 2010-04-30 15:00:18.000 120 33323.03 252.37 2377.28 37.29 2010-04-30 15:00:19.000 120 33322.97 252.36 2377.18 37.29 2010-04-30 15:00:20.000 120 33322.90 252.35 2377.28 37.29 2010-04-30 15:00:21.000 120 33322.97 252.35 2377.32 37.29 2010-04-30 15:00:22.000 120 33322.96 252.31 2377.21 37.29 2010-04-30 15:00:23.000 120 33322.96 252.34 2377.28 37.29 2010-04-30 15:00:24.000 120 33322.97 252.36 2377.30 37.29 2010-04-30 15:00:25.000 120 33322.90 252.36 2377.35 37.29 2010-04-30 15:00:26.000 120 33322.91 252.36 2377.32 37.29 2010-04-30 15:00:27.000 120 33322.90 252.36 2377.30 37.29 2010-04-30 15:00:28.000 120 33322.84 252.35 2377.41 37.29 2010-04-30 15:00:29.000 120 33322.91 252.36 2377.31 37.29 2010-04-30 15:00:30.000 120 33322.88 252.34 2377.34 37.29 2010-04-30 15:00:31.000 120 33322.76 252.33 2377.36 37.29 2010-04-30 15:00:32.000 120 33322.86 252.33 2377.27 37.29 2010-04-30 15:00:33.000 120 33322.85 252.31 2377.30 37.29 2010-04-30 15:00:34.000 120 33322.90 252.32 2377.43 37.29 2010-04-30 15:00:35.000 120 33322.84 252.31 2377.45 37.29 2010-04-30 15:00:36.000 120 33322.82 252.29 2377.44 37.29 2010-04-30 15:00:37.000 120 33322.93 252.36 2377.36 37.29 2010-04-30 15:00:38.000 120 33322.86 252.31 2377.46 37.29 2010-04-30 15:00:39.000 120 33322.82 252.27 2377.40 37.29 2010-04-30 15:00:40.000 120 33322.78 252.32 2377.43 37.29 2010-04-30 15:00:41.000 120 33322.87 252.34 2377.46 37.29 2010-04-30 15:00:42.000 120 33322.93 252.31 2377.37 37.29 2010-04-30 15:00:43.000 120 33322.85 252.33 2377.47 37.29 2010-04-30 15:00:44.000 120 33322.84 252.32 2377.41 37.29 2010-04-30 15:00:45.000 120 33322.93 252.31 2377.37 37.29 2010-04-30 15:00:46.000 120 33322.91 252.31 2377.38 37.29 2010-04-30 15:00:47.000 120 33322.93 252.30 2377.36 37.29 2010-04-30 15:00:48.000 120 33322.92 252.27 2377.52 37.29 2010-04-30 15:00:49.000 120 33322.82 252.33 2377.36 37.29 2010-04-30 15:00:50.000 120 33322.89 252.25 2377.40 37.29 2010-04-30 15:00:51.000 120 33322.88 252.25 2377.46 37.29 2010-04-30 15:00:52.000 120 33322.98 252.26 2377.38 37.29 2010-04-30 15:00:53.000 120 33323.01 252.26 2377.38 37.29 2010-04-30 15:00:54.000 120 33322.93 252.26 2377.41 37.29 2010-04-30 15:00:55.000 120 33323.07 252.23 2377.43 37.29 2010-04-30 15:00:56.000 120 33323.10 252.16 2377.36 37.29 2010-04-30 15:00:57.000 120 33323.18 252.20 2377.44 37.29 2010-04-30 15:00:58.000 120 33323.10 252.16 2377.41 37.29 2010-04-30 15:00:59.000 120 33323.13 252.18 2377.43 37.29 2010-04-30 15:01:00.000 120 33323.11 252.12 2377.40 37.29 2010-04-30 15:01:01.000 120 33323.02 252.17 2377.35 37.29 2010-04-30 15:01:02.000 120 33323.09 252.16 2377.39 37.29 2010-04-30 15:01:03.000 120 33323.04 252.13 2377.28 37.29 2010-04-30 15:01:04.000 120 33323.07 252.12 2377.31 37.29 2010-04-30 15:01:05.000 120 33323.14 252.14 2377.36 37.29 2010-04-30 15:01:06.000 120 33323.08 252.17 2377.32 37.29 2010-04-30 15:01:07.000 120 33323.13 252.12 2377.32 37.29 2010-04-30 15:01:08.000 120 33322.93 252.15 2377.34 37.29 2010-04-30 15:01:09.000 120 33323.14 252.13 2377.24 37.29 2010-04-30 15:01:10.000 120 33323.07 252.13 2377.36 37.29 2010-04-30 15:01:11.000 120 33323.14 252.13 2377.32 37.29 2010-04-30 15:01:12.000 120 33323.13 252.13 2377.24 37.29 2010-04-30 15:01:13.000 120 33323.07 252.14 2377.28 37.29 2010-04-30 15:01:14.000 120 33322.96 252.10 2377.28 37.29 2010-04-30 15:01:15.000 120 33323.02 252.08 2377.24 37.29 2010-04-30 15:01:16.000 120 33323.01 252.16 2377.28 37.29 2010-04-30 15:01:17.000 120 33323.01 252.13 2377.24 37.28 2010-04-30 15:01:18.000 120 33322.93 252.15 2377.23 37.28 2010-04-30 15:01:19.000 120 33322.91 252.09 2377.21 37.29 2010-04-30 15:01:20.000 120 33323.01 252.14 2377.25 37.29 2010-04-30 15:01:21.000 120 33322.87 252.15 2377.30 37.29 2010-04-30 15:01:22.000 120 33322.97 252.19 2377.25 37.29 2010-04-30 15:01:23.000 120 33322.96 252.21 2377.31 37.28 2010-04-30 15:01:24.000 120 33322.90 252.15 2377.24 37.28 2010-04-30 15:01:25.000 120 33322.87 252.19 2377.35 37.28 2010-04-30 15:01:26.000 120 33322.94 252.21 2377.27 37.28 2010-04-30 15:01:27.000 120 33322.82 252.21 2377.32 37.28 2010-04-30 15:01:28.000 120 33322.95 252.22 2377.34 37.28 2010-04-30 15:01:29.000 120 33322.94 252.25 2377.30 37.28 2010-04-30 15:01:30.000 120 33322.75 252.22 2377.39 37.29 2010-04-30 15:01:31.000 120 33323.01 252.27 2377.40 37.28 2010-04-30 15:01:32.000 120 33322.83 252.23 2377.36 37.28 2010-04-30 15:01:33.000 120 33322.81 252.23 2377.31 37.28 2010-04-30 15:01:34.000 120 33322.99 252.19 2377.21 37.28 2010-04-30 15:01:35.000 120 33322.91 252.24 2377.36 37.28 2010-04-30 15:01:36.000 120 33322.93 252.24 2377.36 37.28 2010-04-30 15:01:37.000 120 33322.86 252.24 2377.37 37.28 2010-04-30 15:01:38.000 120 33322.93 252.26 2377.34 37.28 2010-04-30 15:01:39.000 120 33322.88 252.28 2377.37 37.28 2010-04-30 15:01:40.000 120 33322.91 252.22 2377.31 37.28 2010-04-30 15:01:41.000 120 33322.81 252.21 2377.36 37.28 2010-04-30 15:01:42.000 120 33322.90 252.21 2377.37 37.28 2010-04-30 15:01:43.000 120 33322.81 252.25 2377.35 37.28 2010-04-30 15:01:44.000 120 33322.91 252.27 2377.26 37.28 2010-04-30 15:01:45.000 120 33322.84 252.25 2377.28 37.28 2010-04-30 15:01:46.000 120 33322.87 252.25 2377.37 37.28 2010-04-30 15:01:47.000 120 33322.91 252.27 2377.32 37.28 2010-04-30 15:01:48.000 120 33322.86 252.23 2377.47 37.28 2010-04-30 15:01:49.000 120 33322.92 252.23 2377.36 37.28 2010-04-30 15:01:50.000 120 33322.89 252.26 2377.31 37.28 2010-04-30 15:01:51.000 120 33322.85 252.23 2377.33 37.28 2010-04-30 15:01:52.000 120 33322.92 252.22 2377.30 37.28 2010-04-30 15:01:53.000 120 33322.87 252.22 2377.33 37.28 2010-04-30 15:01:54.000 120 33322.81 252.17 2377.30 37.28 2010-04-30 15:01:55.000 120 33322.88 252.20 2377.28 37.28 2010-04-30 15:01:56.000 120 33322.86 252.20 2377.36 37.28 2010-04-30 15:01:57.000 120 33322.84 252.20 2377.35 37.28 2010-04-30 15:01:58.000 120 33322.75 252.19 2377.25 37.28 2010-04-30 15:01:59.000 120 33322.69 252.19 2377.28 37.28 2010-04-30 15:02:00.000 120 33322.75 252.19 2377.22 37.28 2010-04-30 15:02:01.000 120 33322.81 252.20 2377.33 37.28 2010-04-30 15:02:02.000 120 33322.79 252.23 2377.28 37.28 2010-04-30 15:02:03.000 120 33322.74 252.21 2377.31 37.28 2010-04-30 15:02:04.000 120 33322.74 252.22 2377.32 37.28 2010-04-30 15:02:05.000 120 33322.70 252.26 2377.32 37.28 2010-04-30 15:02:06.000 120 33322.63 252.27 2377.30 37.28 2010-04-30 15:02:07.000 120 33322.68 252.25 2377.34 37.28 2010-04-30 15:02:08.000 120 33322.68 252.23 2377.31 37.28 2010-04-30 15:02:09.000 120 33322.60 252.24 2377.28 37.28 2010-04-30 15:02:10.000 120 33322.73 252.26 2377.33 37.28 2010-04-30 15:02:11.000 120 33322.67 252.29 2377.40 37.28 2010-04-30 15:02:12.000 120 33322.59 252.31 2377.30 37.28 2010-04-30 15:02:13.000 120 33322.62 252.28 2377.29 37.28 2010-04-30 15:02:14.000 120 33322.59 252.33 2377.29 37.28 2010-04-30 15:02:15.000 120 33322.65 252.32 2377.36 37.28 2010-04-30 15:02:16.000 120 33322.70 252.31 2377.34 37.28 2010-04-30 15:02:17.000 120 33322.60 252.29 2377.35 37.28 2010-04-30 15:02:18.000 120 33322.57 252.29 2377.38 37.28 2010-04-30 15:02:19.000 120 33322.59 252.35 2377.36 37.28 2010-04-30 15:02:20.000 120 33322.59 252.33 2377.31 37.28 2010-04-30 15:02:21.000 120 33322.59 252.33 2377.36 37.28 2010-04-30 15:02:22.000 120 33322.57 252.28 2377.39 37.28 2010-04-30 15:02:23.000 120 33322.52 252.35 2377.29 37.28 2010-04-30 15:02:24.000 120 33322.50 252.30 2377.37 37.28 2010-04-30 15:02:25.000 120 33322.47 252.31 2377.37 37.28 2010-04-30 15:02:26.000 120 33322.45 252.32 2377.45 37.28 2010-04-30 15:02:27.000 120 33322.44 252.31 2377.42 37.28 2010-04-30 15:02:28.000 120 33322.46 252.32 2377.41 37.28 2010-04-30 15:02:29.000 120 33322.53 252.33 2377.49 37.28 2010-04-30 15:02:30.000 120 33322.51 252.30 2377.49 37.28 2010-04-30 15:02:31.000 120 33322.40 252.33 2377.37 37.28 2010-04-30 15:02:32.000 120 33322.46 252.34 2377.51 37.28 2010-04-30 15:02:33.000 120 33322.43 252.31 2377.52 37.28 2010-04-30 15:02:34.000 120 33322.46 252.33 2377.49 37.28 2010-04-30 15:02:35.000 120 33322.56 252.35 2377.44 37.28 2010-04-30 15:02:36.000 120 33322.51 252.36 2377.41 37.28 2010-04-30 15:02:37.000 120 33322.46 252.35 2377.46 37.28 2010-04-30 15:02:38.000 120 33322.50 252.38 2377.47 37.28 2010-04-30 15:02:39.000 120 33322.47 252.29 2377.50 37.28 2010-04-30 15:02:40.000 120 33322.47 252.32 2377.47 37.28 2010-04-30 15:02:41.000 120 33322.45 252.30 2377.56 37.28 2010-04-30 15:02:42.000 120 33322.42 252.34 2377.45 37.28 2010-04-30 15:02:43.000 120 33322.37 252.25 2377.31 37.28 2010-04-30 15:02:44.000 120 33322.51 252.29 2377.48 37.28 2010-04-30 15:02:45.000 120 33322.47 252.29 2377.47 37.28 2010-04-30 15:02:46.000 120 33322.47 252.27 2377.50 37.28 2010-04-30 15:02:47.000 120 33322.49 252.27 2377.51 37.28 2010-04-30 15:02:48.000 120 33322.36 252.27 2377.49 37.28 2010-04-30 15:02:49.000 120 33322.48 252.23 2377.52 37.28 2010-04-30 15:02:50.000 120 33322.57 252.27 2377.49 37.28 2010-04-30 15:02:51.000 120 33322.50 252.28 2377.45 37.28 2010-04-30 15:02:52.000 120 33322.57 252.20 2377.50 37.28 2010-04-30 15:02:53.000 120 33322.47 252.22 2377.51 37.28 2010-04-30 15:02:54.000 120 33322.54 252.19 2377.46 37.28 2010-04-30 15:02:55.000 120 33322.50 252.24 2377.46 37.28 2010-04-30 15:02:56.000 120 33322.49 252.19 2377.46 37.28 2010-04-30 15:02:57.000 120 33322.47 252.20 2377.44 37.28 2010-04-30 15:02:58.000 120 33322.46 252.24 2377.40 37.28 2010-04-30 15:02:59.000 120 33322.50 252.18 2377.39 37.28 2010-04-30 15:03:00.000 120 33322.53 252.22 2377.40 37.28 2010-04-30 15:03:01.000 120 33322.32 252.21 2377.44 37.28 2010-04-30 15:03:02.000 120 33322.38 252.24 2377.37 37.28 2010-04-30 15:03:03.000 120 33322.41 252.25 2377.41 37.28 2010-04-30 15:03:04.000 120 33322.32 252.24 2377.34 37.28 2010-04-30 15:03:05.000 120 33322.45 252.27 2377.41 37.28 2010-04-30 15:03:06.000 120 33322.37 252.26 2377.35 37.28 2010-04-30 15:03:07.000 120 33322.31 252.25 2377.41 37.28 2010-04-30 15:03:08.000 120 33322.37 252.28 2377.46 37.28 2010-04-30 15:03:09.000 120 33322.31 252.31 2377.42 37.28 2010-04-30 15:03:10.000 120 33322.32 252.29 2377.35 37.28 2010-04-30 15:03:11.000 120 33322.32 252.32 2377.43 37.28 2010-04-30 15:03:12.000 120 33322.35 252.32 2377.37 37.28 2010-04-30 15:03:13.000 120 33322.33 252.31 2377.47 37.28 2010-04-30 15:03:14.000 120 33322.25 252.35 2377.35 37.28 2010-04-30 15:03:15.000 120 33322.19 252.31 2377.43 37.28 2010-04-30 15:03:16.000 120 33322.34 252.31 2377.40 37.28 2010-04-30 15:03:17.000 120 33322.29 252.35 2377.39 37.28 2010-04-30 15:03:18.000 120 33322.19 252.32 2377.37 37.28 2010-04-30 15:03:19.000 120 33322.28 252.33 2377.47 37.28 2010-04-30 15:03:20.000 120 33322.29 252.33 2377.38 37.28 2010-04-30 15:03:21.000 120 33322.29 252.31 2377.39 37.28 2010-04-30 15:03:22.000 120 33322.28 252.31 2377.38 37.28 2010-04-30 15:03:23.000 120 33322.29 252.36 2377.46 37.28 2010-04-30 15:03:24.000 120 33322.24 252.38 2377.41 37.28 2010-04-30 15:03:25.000 120 33322.22 252.35 2377.48 37.28 2010-04-30 15:03:26.000 120 33322.36 252.38 2377.47 37.28 2010-04-30 15:03:27.000 120 33322.31 252.36 2377.44 37.28 2010-04-30 15:03:28.000 120 33322.32 252.32 2377.50 37.28 2010-04-30 15:03:29.000 120 33322.29 252.35 2377.46 37.28 2010-04-30 15:03:30.000 120 33322.37 252.32 2377.47 37.28 2010-04-30 15:03:31.000 120 33322.25 252.28 2377.50 37.28 2010-04-30 15:03:32.000 120 33322.27 252.32 2377.36 37.28 2010-04-30 15:03:33.000 120 33322.24 252.31 2377.36 37.28 2010-04-30 15:03:34.000 120 33322.32 252.35 2377.47 37.28 2010-04-30 15:03:35.000 120 33322.31 252.34 2377.46 37.28 2010-04-30 15:03:36.000 120 33322.29 252.28 2377.54 37.28 2010-04-30 15:03:37.000 120 33322.34 252.30 2377.40 37.28 2010-04-30 15:03:38.000 120 33322.34 252.26 2377.52 37.28 2010-04-30 15:03:39.000 120 33322.31 252.26 2377.52 37.28 2010-04-30 15:03:40.000 120 33322.25 252.29 2377.41 37.28 2010-04-30 15:03:41.000 120 33322.24 252.26 2377.49 37.28 2010-04-30 15:03:42.000 120 33322.13 252.30 2377.47 37.28 2010-04-30 15:03:43.000 120 33322.20 252.22 2377.51 37.28 2010-04-30 15:03:44.000 120 33322.26 252.26 2377.45 37.28 2010-04-30 15:03:45.000 120 33322.15 252.26 2377.49 37.28 2010-04-30 15:03:46.000 120 33322.09 252.27 2377.35 37.28 2010-04-30 15:03:47.000 120 33322.18 252.29 2377.40 37.28 2010-04-30 15:03:48.000 120 33322.13 252.29 2377.47 37.28 2010-04-30 15:03:49.000 120 33322.09 252.31 2377.45 37.28 2010-04-30 15:03:50.000 120 33322.22 252.31 2377.47 37.28 2010-04-30 15:03:51.000 120 33322.09 252.31 2377.49 37.28 2010-04-30 15:03:52.000 120 33322.15 252.31 2377.38 37.28 2010-04-30 15:03:53.000 120 33322.10 252.33 2377.43 37.28 2010-04-30 15:03:54.000 120 33322.05 252.34 2377.38 37.28 2010-04-30 15:03:55.000 120 33322.21 252.39 2377.46 37.28 2010-04-30 15:03:56.000 120 33322.09 252.31 2377.38 37.28 2010-04-30 15:03:57.000 120 33322.06 252.30 2377.41 37.28 2010-04-30 15:03:58.000 120 33322.01 252.36 2377.43 37.28 2010-04-30 15:03:59.000 120 33322.07 252.37 2377.46 37.28 2010-04-30 15:04:00.000 120 33322.14 252.35 2377.53 37.28 2010-04-30 15:04:01.000 120 33321.99 252.37 2377.46 37.28 2010-04-30 15:04:02.000 120 33322.01 252.37 2377.46 37.28 2010-04-30 15:04:03.000 120 33322.10 252.36 2377.39 37.28 2010-04-30 15:04:04.000 120 33322.06 252.38 2377.49 37.28 2010-04-30 15:04:05.000 120 33322.10 252.39 2377.51 37.28 2010-04-30 15:04:06.000 120 33322.09 252.36 2377.45 37.28 2010-04-30 15:04:07.000 120 33322.03 252.38 2377.54 37.28 2010-04-30 15:04:08.000 120 33322.00 252.32 2377.50 37.28 2010-04-30 15:04:09.000 120 33322.06 252.34 2377.51 37.28 2010-04-30 15:04:10.000 120 33322.03 252.40 2377.49 37.28 2010-04-30 15:04:11.000 120 33321.97 252.39 2377.46 37.28 2010-04-30 15:04:12.000 120 33322.03 252.35 2377.42 37.28 2010-04-30 15:04:13.000 120 33322.00 252.36 2377.56 37.28 2010-04-30 15:04:14.000 120 33321.99 252.35 2377.53 37.28 2010-04-30 15:04:15.000 120 33321.98 252.35 2377.47 37.28 2010-04-30 15:04:16.000 120 33322.09 252.40 2377.57 37.28 2010-04-30 15:04:17.000 120 33322.04 252.37 2377.47 37.28 2010-04-30 15:04:18.000 120 33322.03 252.41 2377.53 37.28 2010-04-30 15:04:19.000 120 33322.01 252.40 2377.56 37.28 2010-04-30 15:04:20.000 120 33321.93 252.41 2377.53 37.28 2010-04-30 15:04:21.000 120 33321.98 252.40 2377.57 37.28 2010-04-30 15:04:22.000 120 33322.02 252.41 2377.58 37.28 2010-04-30 15:04:23.000 120 33321.98 252.41 2377.52 37.28 2010-04-30 15:04:24.000 120 33322.06 252.43 2377.50 37.28 2010-04-30 15:04:25.000 120 33321.89 252.40 2377.59 37.28 2010-04-30 15:04:26.000 120 33322.02 252.48 2377.54 37.28 2010-04-30 15:04:27.000 120 33321.90 252.44 2377.46 37.28 2010-04-30 15:04:28.000 120 33321.91 252.42 2377.53 37.28 2010-04-30 15:04:29.000 120 33321.87 252.38 2377.49 37.28 2010-04-30 15:04:30.000 120 33321.94 252.45 2377.47 37.28 2010-04-30 15:04:31.000 120 33321.94 252.42 2377.52 37.28 2010-04-30 15:04:32.000 120 33321.94 252.41 2377.50 37.28 2010-04-30 15:04:33.000 120 33321.82 252.41 2377.46 37.28 2010-04-30 15:04:34.000 120 33321.95 252.46 2377.52 37.28 2010-04-30 15:04:35.000 120 33321.82 252.44 2377.57 37.28 2010-04-30 15:04:36.000 120 33321.70 252.46 2377.43 37.28 2010-04-30 15:04:37.000 120 33321.81 252.46 2377.54 37.28 2010-04-30 15:04:38.000 120 33321.82 252.46 2377.45 37.28 2010-04-30 15:04:39.000 120 33321.73 252.50 2377.48 37.28 2010-04-30 15:04:40.000 120 33321.76 252.51 2377.52 37.28 2010-04-30 15:04:41.000 120 33321.76 252.49 2377.50 37.28 2010-04-30 15:04:42.000 120 33321.89 252.50 2377.57 37.28 2010-04-30 15:04:43.000 120 33321.63 252.49 2377.57 37.28 2010-04-30 15:04:44.000 120 33321.75 252.54 2377.57 37.28 2010-04-30 15:04:45.000 120 33321.72 252.50 2377.56 37.28 2010-04-30 15:04:46.000 120 33321.73 252.56 2377.59 37.28 2010-04-30 15:04:47.000 120 33321.70 252.51 2377.64 37.28 2010-04-30 15:04:48.000 120 33321.68 252.55 2377.60 37.28 2010-04-30 15:04:49.000 120 33321.60 252.53 2377.56 37.28 2010-04-30 15:04:50.000 120 33321.80 252.55 2377.59 37.28 2010-04-30 15:04:51.000 120 33321.69 252.51 2377.59 37.28 2010-04-30 15:04:52.000 120 33321.70 252.56 2377.65 37.28 2010-04-30 15:04:53.000 120 33321.58 252.54 2377.64 37.28 2010-04-30 15:04:54.000 120 33321.67 252.50 2377.61 37.28 2010-04-30 15:04:55.000 120 33321.55 252.53 2377.64 37.28 2010-04-30 15:04:56.000 120 33321.69 252.57 2377.69 37.28 2010-04-30 15:04:57.000 120 33321.59 252.54 2377.57 37.28 2010-04-30 15:04:58.000 120 33321.65 252.56 2377.69 37.28 2010-04-30 15:04:59.000 120 33321.68 252.59 2377.70 37.28 2010-04-30 15:05:00.000 120 33321.54 252.61 2377.74 37.28 2010-04-30 15:05:01.000 120 33321.61 252.60 2377.69 37.28 2010-04-30 15:05:02.000 120 33321.73 252.55 2377.64 37.28 2010-04-30 15:05:03.000 120 33321.59 252.56 2377.71 37.28 2010-04-30 15:05:04.000 120 33321.65 252.56 2377.71 37.28 2010-04-30 15:05:05.000 120 33321.64 252.56 2377.62 37.28 2010-04-30 15:05:06.000 120 33321.65 252.57 2377.70 37.28 2010-04-30 15:05:07.000 120 33321.58 252.59 2377.64 37.28 2010-04-30 15:05:08.000 120 33321.65 252.62 2377.61 37.28 2010-04-30 15:05:09.000 120 33321.60 252.59 2377.64 37.28 2010-04-30 15:05:10.000 120 33321.58 252.58 2377.70 37.28 2010-04-30 15:05:11.000 120 33321.65 252.63 2377.68 37.28 2010-04-30 15:05:12.000 120 33321.57 252.59 2377.69 37.28 2010-04-30 15:05:13.000 120 33321.69 252.56 2377.61 37.28 2010-04-30 15:05:14.000 120 33321.60 252.56 2377.76 37.28 2010-04-30 15:05:15.000 120 33321.63 252.56 2377.68 37.28 2010-04-30 15:05:16.000 120 33321.47 252.60 2377.66 37.28 2010-04-30 15:05:17.000 120 33321.56 252.59 2377.71 37.28 2010-04-30 15:05:18.000 120 33321.53 252.60 2377.68 37.28 2010-04-30 15:05:19.000 120 33321.56 252.59 2377.69 37.28 2010-04-30 15:05:20.000 120 33321.66 252.55 2377.59 37.28 2010-04-30 15:05:21.000 120 33321.51 252.53 2377.60 37.28 2010-04-30 15:05:22.000 120 33321.56 252.62 2377.57 37.28 2010-04-30 15:05:23.000 120 33321.53 252.57 2377.65 37.28 2010-04-30 15:05:24.000 120 33321.53 252.58 2377.70 37.28 2010-04-30 15:05:25.000 120 33321.54 252.58 2377.74 37.28 2010-04-30 15:05:26.000 120 33321.45 252.60 2377.59 37.28 2010-04-30 15:05:27.000 120 33321.43 252.56 2377.70 37.28 2010-04-30 15:05:28.000 120 33321.50 252.59 2377.68 37.28 2010-04-30 15:05:29.000 120 33321.54 252.59 2377.72 37.28 2010-04-30 15:05:30.000 120 33321.41 252.55 2377.69 37.28 2010-04-30 15:05:31.000 120 33321.40 252.59 2377.66 37.28 2010-04-30 15:05:32.000 120 33321.51 252.57 2377.69 37.28 2010-04-30 15:05:33.000 120 33321.45 252.58 2377.73 37.28 2010-04-30 15:05:34.000 120 33321.45 252.59 2377.70 37.28 2010-04-30 15:05:35.000 120 33321.39 252.58 2377.72 37.28 2010-04-30 15:05:36.000 120 33321.45 252.61 2377.68 37.28 2010-04-30 15:05:37.000 120 33321.45 252.60 2377.67 37.28 2010-04-30 15:05:38.000 120 33321.45 252.62 2377.67 37.28 2010-04-30 15:05:39.000 120 33321.29 252.63 2377.74 37.28 2010-04-30 15:05:40.000 120 33321.35 252.56 2377.66 37.28 2010-04-30 15:05:41.000 120 33321.34 252.63 2377.78 37.28 2010-04-30 15:05:42.000 120 33321.30 252.65 2377.74 37.28 2010-04-30 15:05:43.000 120 33321.38 252.63 2377.68 37.28 2010-04-30 15:05:44.000 120 33321.27 252.61 2377.72 37.28 2010-04-30 15:05:45.000 120 33321.28 252.65 2377.66 37.28 2010-04-30 15:05:46.000 120 33321.29 252.63 2377.77 37.28 2010-04-30 15:05:47.000 120 33321.38 252.62 2377.74 37.28 2010-04-30 15:05:48.000 120 33321.35 252.61 2377.79 37.28 2010-04-30 15:05:49.000 120 33321.39 252.61 2377.71 37.28 2010-04-30 15:05:50.000 120 33321.29 252.64 2377.71 37.28 2010-04-30 15:05:51.000 120 33321.23 252.66 2377.78 37.28 2010-04-30 15:05:52.000 120 33321.23 252.65 2377.74 37.28 2010-04-30 15:05:53.000 120 33321.22 252.63 2377.78 37.28 2010-04-30 15:05:54.000 120 33321.25 252.65 2377.75 37.28 2010-04-30 15:05:55.000 120 33321.29 252.65 2377.75 37.28 2010-04-30 15:05:56.000 120 33321.22 252.60 2377.72 37.28 2010-04-30 15:05:57.000 120 33321.21 252.59 2377.75 37.28 2010-04-30 15:05:58.000 120 33321.25 252.66 2377.80 37.28 2010-04-30 15:05:59.000 120 33321.26 252.65 2377.87 37.28 2010-04-30 15:06:00.000 120 33321.23 252.63 2377.77 37.28 2010-04-30 15:06:01.000 120 33321.21 252.63 2377.71 37.28 2010-04-30 15:06:02.000 120 33321.23 252.64 2377.73 37.28 2010-04-30 15:06:03.000 120 33321.18 252.65 2377.67 37.28 2010-04-30 15:06:04.000 120 33321.23 252.68 2377.86 37.28 2010-04-30 15:06:05.000 120 33321.14 252.68 2377.84 37.28 2010-04-30 15:06:06.000 120 33321.16 252.69 2377.86 37.28 2010-04-30 15:06:07.000 120 33321.32 252.68 2377.79 37.28 2010-04-30 15:06:08.000 120 33321.24 252.65 2377.69 37.28 2010-04-30 15:06:09.000 120 33321.22 252.62 2377.68 37.28 2010-04-30 15:06:10.000 120 33321.19 252.66 2377.78 37.28 2010-04-30 15:06:11.000 120 33321.23 252.63 2377.83 37.28 2010-04-30 15:06:12.000 120 33321.22 252.67 2377.76 37.28 2010-04-30 15:06:13.000 120 33321.16 252.66 2377.80 37.28 2010-04-30 15:06:14.000 120 33321.14 252.67 2377.79 37.28 2010-04-30 15:06:15.000 120 33321.17 252.68 2377.73 37.28 2010-04-30 15:06:16.000 120 33321.11 252.72 2377.71 37.28 2010-04-30 15:06:17.000 120 33321.18 252.68 2377.78 37.28 2010-04-30 15:06:18.000 120 33321.14 252.71 2377.87 37.28 2010-04-30 15:06:19.000 120 33321.12 252.70 2377.71 37.28 2010-04-30 15:06:20.000 120 33321.17 252.69 2377.75 37.28 2010-04-30 15:06:21.000 120 33321.04 252.71 2377.75 37.28 2010-04-30 15:06:22.000 120 33321.06 252.70 2377.74 37.28 2010-04-30 15:06:23.000 120 33321.11 252.73 2377.70 37.28 2010-04-30 15:06:24.000 120 33321.00 252.75 2377.80 37.28 2010-04-30 15:06:25.000 120 33321.06 252.70 2377.77 37.28 2010-04-30 15:06:26.000 120 33321.07 252.69 2377.78 37.28 2010-04-30 15:06:27.000 120 33321.03 252.69 2377.77 37.28 2010-04-30 15:06:28.000 120 33321.03 252.69 2377.69 37.28 2010-04-30 15:06:29.000 120 33321.06 252.69 2377.84 37.28 2010-04-30 15:06:30.000 120 33321.11 252.70 2377.83 37.28 2010-04-30 15:06:31.000 120 33321.03 252.74 2377.90 37.28 2010-04-30 15:06:32.000 120 33320.95 252.74 2377.84 37.28 2010-04-30 15:06:33.000 120 33321.03 252.76 2377.91 37.28 2010-04-30 15:06:34.000 120 33321.00 252.75 2377.88 37.28 2010-04-30 15:06:35.000 120 33320.97 252.72 2377.80 37.28 2010-04-30 15:06:36.000 120 33321.07 252.81 2377.82 37.28 2010-04-30 15:06:37.000 120 33320.98 252.75 2377.75 37.28 2010-04-30 15:06:38.000 120 33320.94 252.77 2377.87 37.28 2010-04-30 15:06:39.000 120 33321.04 252.77 2377.87 37.28 2010-04-30 15:06:40.000 120 33320.97 252.74 2377.89 37.28 2010-04-30 15:06:41.000 120 33321.05 252.76 2377.90 37.28 2010-04-30 15:06:42.000 120 33321.01 252.79 2377.86 37.28 2010-04-30 15:06:43.000 120 33320.98 252.75 2377.85 37.28 2010-04-30 15:06:44.000 120 33320.92 252.74 2377.78 37.28 2010-04-30 15:06:45.000 120 33320.93 252.73 2377.87 37.28 2010-04-30 15:06:46.000 120 33320.96 252.74 2377.84 37.28 2010-04-30 15:06:47.000 120 33321.04 252.71 2377.84 37.28 2010-04-30 15:06:48.000 120 33320.95 252.77 2377.89 37.28 2010-04-30 15:06:49.000 120 33320.95 252.77 2377.91 37.28 2010-04-30 15:06:50.000 120 33321.01 252.73 2377.95 37.28 2010-04-30 15:06:51.000 120 33321.00 252.68 2377.83 37.28 2010-04-30 15:06:52.000 120 33320.96 252.69 2377.86 37.28 2010-04-30 15:06:53.000 120 33320.91 252.73 2377.82 37.28 2010-04-30 15:06:54.000 120 33320.94 252.72 2377.87 37.28 2010-04-30 15:06:55.000 120 33320.95 252.70 2377.86 37.28 2010-04-30 15:06:56.000 120 33320.83 252.70 2377.95 37.28 2010-04-30 15:06:57.000 120 33320.90 252.75 2377.90 37.28 2010-04-30 15:06:58.000 120 33320.91 252.73 2377.84 37.28 2010-04-30 15:06:59.000 120 33320.92 252.73 2377.93 37.28 2010-04-30 15:07:00.000 120 33320.88 252.75 2377.81 37.28 2010-04-30 15:07:01.000 120 33320.84 252.76 2377.81 37.28 2010-04-30 15:07:02.000 120 33320.86 252.74 2377.86 37.28 2010-04-30 15:07:03.000 120 33320.83 252.74 2377.91 37.28 2010-04-30 15:07:04.000 120 33320.79 252.74 2377.89 37.28 2010-04-30 15:07:05.000 120 33320.83 252.78 2377.95 37.28 2010-04-30 15:07:06.000 120 33320.86 252.77 2377.87 37.28 2010-04-30 15:07:07.000 120 33320.83 252.82 2377.88 37.28 2010-04-30 15:07:08.000 120 33320.83 252.81 2377.81 37.28 2010-04-30 15:07:09.000 120 33320.80 252.81 2377.91 37.28 2010-04-30 15:07:10.000 120 33320.79 252.80 2377.89 37.28 2010-04-30 15:07:11.000 120 33320.83 252.79 2377.84 37.28 2010-04-30 15:07:12.000 120 33320.85 252.85 2377.90 37.28 2010-04-30 15:07:13.000 120 33320.67 252.77 2377.89 37.28 2010-04-30 15:07:14.000 120 33320.67 252.83 2377.91 37.28 2010-04-30 15:07:15.000 120 33320.75 252.81 2377.93 37.28 2010-04-30 15:07:16.000 120 33320.78 252.82 2377.96 37.28 2010-04-30 15:07:17.000 120 33320.78 252.88 2377.96 37.28 2010-04-30 15:07:18.000 120 33320.65 252.84 2377.88 37.28 2010-04-30 15:07:19.000 120 33320.75 252.84 2377.91 37.28 2010-04-30 15:07:20.000 120 33320.70 252.84 2377.95 37.28 2010-04-30 15:07:21.000 120 33320.64 252.89 2377.96 37.28 2010-04-30 15:07:22.000 120 33320.67 252.87 2377.95 37.28 2010-04-30 15:07:23.000 120 33320.62 252.89 2377.95 37.28 2010-04-30 15:07:24.000 120 33320.64 252.86 2378.02 37.28 2010-04-30 15:07:25.000 120 33320.67 252.90 2377.96 37.28 2010-04-30 15:07:26.000 120 33320.70 252.91 2378.08 37.28 2010-04-30 15:07:27.000 120 33320.60 252.92 2378.00 37.28 2010-04-30 15:07:28.000 120 33320.64 252.89 2378.06 37.28 2010-04-30 15:07:29.000 120 33320.62 252.90 2378.08 37.28 2010-04-30 15:07:30.000 120 33320.68 252.92 2378.02 37.28 2010-04-30 15:07:31.000 120 33320.65 252.89 2378.03 37.28 2010-04-30 15:07:32.000 120 33320.59 252.87 2378.04 37.28 2010-04-30 15:07:33.000 120 33320.70 252.84 2377.96 37.28 2010-04-30 15:07:34.000 120 33320.69 252.85 2377.96 37.28 2010-04-30 15:07:35.000 120 33320.70 252.86 2378.14 37.28 2010-04-30 15:07:36.000 120 33320.77 252.84 2377.98 37.28 2010-04-30 15:07:37.000 120 33320.63 252.86 2377.93 37.28 2010-04-30 15:07:38.000 120 33320.64 252.86 2377.98 37.28 2010-04-30 15:07:39.000 120 33320.67 252.80 2378.05 37.28 2010-04-30 15:07:40.000 120 33320.68 252.79 2378.00 37.28 2010-04-30 15:07:41.000 120 33320.68 252.84 2378.01 37.28 2010-04-30 15:07:42.000 120 33320.65 252.85 2377.93 37.28 2010-04-30 15:07:43.000 120 33320.67 252.87 2377.91 37.28 2010-04-30 15:07:44.000 120 33320.59 252.81 2377.92 37.28 2010-04-30 15:07:45.000 120 33320.67 252.87 2377.97 37.28 2010-04-30 15:07:46.000 120 33320.64 252.84 2378.02 37.28 2010-04-30 15:07:47.000 120 33320.65 252.81 2377.97 37.28 2010-04-30 15:07:48.000 120 33320.59 252.86 2377.91 37.28 2010-04-30 15:07:49.000 120 33320.66 252.84 2377.98 37.28 2010-04-30 15:07:50.000 120 33320.55 252.90 2378.03 37.28 2010-04-30 15:07:51.000 120 33320.55 252.85 2377.97 37.28 2010-04-30 15:07:52.000 120 33320.58 252.87 2378.02 37.28 2010-04-30 15:07:53.000 120 33320.63 252.89 2377.96 37.28 2010-04-30 15:07:54.000 120 33320.58 252.88 2377.97 37.28 2010-04-30 15:07:55.000 120 33320.57 252.96 2377.94 37.28 2010-04-30 15:07:56.000 120 33320.51 252.91 2377.95 37.28 2010-04-30 15:07:57.000 120 33320.61 252.89 2377.99 37.28 2010-04-30 15:07:58.000 120 33320.55 252.93 2377.94 37.28 2010-04-30 15:07:59.000 120 33320.53 252.94 2378.01 37.28 2010-04-30 15:08:00.000 120 33320.49 252.97 2377.98 37.28 2010-04-30 15:08:01.000 120 33320.52 252.92 2378.02 37.28 2010-04-30 15:08:02.000 120 33320.50 252.98 2378.05 37.28 2010-04-30 15:08:03.000 120 33320.51 252.96 2378.08 37.28 2010-04-30 15:08:04.000 120 33320.61 252.93 2378.13 37.28 2010-04-30 15:08:05.000 120 33320.55 252.96 2378.02 37.28 2010-04-30 15:08:06.000 120 33320.61 252.92 2377.99 37.28 2010-04-30 15:08:07.000 120 33320.54 252.94 2377.97 37.28 2010-04-30 15:08:08.000 120 33320.50 252.96 2378.03 37.28 2010-04-30 15:08:09.000 120 33320.64 252.94 2377.96 37.28 2010-04-30 15:08:10.000 120 33320.54 252.95 2377.97 37.28 2010-04-30 15:08:11.000 120 33320.52 252.96 2377.95 37.28 2010-04-30 15:08:12.000 120 33320.53 253.00 2378.03 37.28 2010-04-30 15:08:13.000 120 33320.48 252.97 2377.95 37.28 2010-04-30 15:08:14.000 120 33320.52 252.97 2377.96 37.28 2010-04-30 15:08:15.000 120 33320.53 253.00 2377.98 37.27 2010-04-30 15:08:16.000 120 33320.52 252.93 2377.97 37.27 2010-04-30 15:08:17.000 120 33320.46 252.98 2378.00 37.27 2010-04-30 15:08:18.000 120 33320.46 253.00 2378.03 37.27 2010-04-30 15:08:19.000 120 33320.43 252.95 2378.00 37.27 2010-04-30 15:08:20.000 120 33320.46 252.98 2377.93 37.28 2010-04-30 15:08:21.000 120 33320.56 253.02 2377.86 37.27 2010-04-30 15:08:22.000 120 33320.43 253.02 2377.97 37.27 2010-04-30 15:08:23.000 120 33320.48 253.01 2377.96 37.27 2010-04-30 15:08:24.000 120 33320.40 253.01 2378.01 37.27 2010-04-30 15:08:25.000 120 33320.42 253.00 2378.09 37.27 2010-04-30 15:08:26.000 120 33320.42 253.03 2377.96 37.27 2010-04-30 15:08:27.000 120 33320.38 253.04 2378.02 37.27 2010-04-30 15:08:28.000 120 33320.40 253.07 2377.96 37.27 2010-04-30 15:08:29.000 120 33320.30 253.02 2377.96 37.27 2010-04-30 15:08:30.000 120 33320.43 253.04 2378.02 37.27 2010-04-30 15:08:31.000 120 33320.51 253.06 2378.04 37.27 2010-04-30 15:08:32.000 120 33320.35 253.04 2378.00 37.27 2010-04-30 15:08:33.000 120 33320.48 253.02 2378.00 37.27 2010-04-30 15:08:34.000 120 33320.45 253.03 2377.95 37.27 2010-04-30 15:08:35.000 120 33320.35 253.04 2378.03 37.27 2010-04-30 15:08:36.000 120 33320.38 253.06 2378.00 37.27 2010-04-30 15:08:37.000 120 33320.42 253.05 2378.03 37.27 2010-04-30 15:08:38.000 120 33320.45 253.09 2378.03 37.27 2010-04-30 15:08:39.000 120 33320.42 253.07 2377.99 37.27 2010-04-30 15:08:40.000 120 33320.37 253.05 2377.96 37.27 2010-04-30 15:08:41.000 120 33320.35 253.04 2378.03 37.27 2010-04-30 15:08:42.000 120 33320.36 253.02 2378.06 37.27 2010-04-30 15:08:43.000 120 33320.28 253.03 2378.01 37.27 2010-04-30 15:08:44.000 120 33320.18 253.07 2378.00 37.27 2010-04-30 15:08:45.000 120 33320.36 253.06 2378.05 37.27 2010-04-30 15:08:46.000 120 33320.34 253.02 2378.04 37.27 2010-04-30 15:08:47.000 120 33320.28 253.01 2378.12 37.27 2010-04-30 15:08:48.000 120 33320.34 253.04 2378.05 37.27 2010-04-30 15:08:49.000 120 33320.35 253.02 2378.02 37.27 2010-04-30 15:08:50.000 120 33320.33 253.03 2378.02 37.27 2010-04-30 15:08:51.000 120 33320.26 253.08 2378.05 37.27 2010-04-30 15:08:52.000 120 33320.27 253.05 2378.04 37.27 2010-04-30 15:08:53.000 120 33320.32 253.04 2378.07 37.27 2010-04-30 15:08:54.000 120 33320.32 253.02 2378.17 37.27 2010-04-30 15:08:55.000 120 33320.29 253.07 2378.13 37.27 2010-04-30 15:08:56.000 120 33320.31 253.00 2378.14 37.27 2010-04-30 15:08:57.000 120 33320.36 253.04 2378.09 37.27 2010-04-30 15:08:58.000 120 33320.35 253.03 2378.12 37.27 2010-04-30 15:08:59.000 120 33320.31 253.05 2378.11 37.27 2010-04-30 15:09:00.000 120 33320.40 253.03 2378.01 37.27 2010-04-30 15:09:01.000 120 33320.43 253.05 2377.99 37.27 2010-04-30 15:09:02.000 120 33320.40 253.01 2378.10 37.27 2010-04-30 15:09:03.000 120 33320.42 253.07 2377.98 37.27 2010-04-30 15:09:04.000 120 33320.37 253.08 2378.09 37.27 2010-04-30 15:09:05.000 120 33320.41 252.97 2377.97 37.27 2010-04-30 15:09:06.000 120 33320.48 253.03 2378.08 37.27 2010-04-30 15:09:07.000 120 33320.44 253.01 2378.04 37.27 2010-04-30 15:09:08.000 120 33320.40 253.00 2377.95 37.27 2010-04-30 15:09:09.000 120 33320.45 253.00 2378.02 37.27 2010-04-30 15:09:10.000 120 33320.42 252.97 2378.07 37.27 2010-04-30 15:09:11.000 120 33320.45 252.96 2378.06 37.27 2010-04-30 15:09:12.000 120 33320.49 252.99 2378.06 37.27 2010-04-30 15:09:13.000 120 33320.40 252.99 2378.09 37.27 2010-04-30 15:09:14.000 120 33320.58 252.92 2378.15 37.27 2010-04-30 15:09:15.000 120 33320.52 252.97 2378.04 37.27 2010-04-30 15:09:16.000 120 33320.54 252.95 2378.05 37.27 2010-04-30 15:09:17.000 120 33320.53 252.95 2378.05 37.27 2010-04-30 15:09:18.000 120 33320.61 252.93 2378.08 37.27 2010-04-30 15:09:19.000 120 33320.52 252.93 2377.99 37.27 2010-04-30 15:09:20.000 120 33320.51 252.87 2378.06 37.27 2010-04-30 15:09:21.000 120 33320.54 252.93 2378.03 37.27 2010-04-30 15:09:22.000 120 33320.55 252.92 2378.03 37.27 2010-04-30 15:09:23.000 120 33320.68 252.90 2377.87 37.27 2010-04-30 15:09:24.000 120 33320.63 252.87 2377.93 37.27 2010-04-30 15:09:25.000 120 33320.63 252.90 2377.89 37.27 2010-04-30 15:09:26.000 120 33320.71 252.86 2377.94 37.27 2010-04-30 15:09:27.000 120 33320.61 252.90 2378.00 37.27 2010-04-30 15:09:28.000 120 33320.70 252.86 2377.94 37.27 2010-04-30 15:09:29.000 120 33320.64 252.88 2377.97 37.27 2010-04-30 15:09:30.000 120 33320.65 252.90 2377.89 37.27 2010-04-30 15:09:31.000 120 33320.70 252.84 2377.95 37.27 2010-04-30 15:09:32.000 120 33320.73 252.90 2377.82 37.27 2010-04-30 15:09:33.000 120 33320.78 252.86 2377.87 37.27 2010-04-30 15:09:34.000 120 33320.70 252.84 2377.82 37.27 2010-04-30 15:09:35.000 120 33320.73 252.88 2377.89 37.27 2010-04-30 15:09:36.000 120 33320.71 252.88 2377.84 37.27 2010-04-30 15:09:37.000 120 33320.69 252.86 2377.90 37.27 2010-04-30 15:09:38.000 120 33320.63 252.87 2377.84 37.27 2010-04-30 15:09:39.000 120 33320.65 252.91 2377.82 37.27 2010-04-30 15:09:40.000 120 33320.64 252.88 2377.78 37.27 2010-04-30 15:09:41.000 120 33320.60 252.92 2377.80 37.27 2010-04-30 15:09:42.000 120 33320.65 252.95 2377.72 37.27 2010-04-30 15:09:43.000 120 33320.65 252.93 2377.79 37.27 2010-04-30 15:09:44.000 120 33320.51 252.97 2377.71 37.27 2010-04-30 15:09:45.000 120 33320.53 252.97 2377.78 37.27 2010-04-30 15:09:46.000 120 33320.55 252.95 2377.74 37.27 2010-04-30 15:09:47.000 120 33320.55 252.97 2377.80 37.27 2010-04-30 15:09:48.000 120 33320.49 252.96 2377.84 37.27 2010-04-30 15:09:49.000 120 33320.43 252.99 2377.80 37.27 2010-04-30 15:09:50.000 120 33320.46 253.01 2377.85 37.27 2010-04-30 15:09:51.000 120 33320.43 253.02 2377.75 37.27 2010-04-30 15:09:52.000 120 33320.36 253.01 2377.71 37.27 2010-04-30 15:09:53.000 120 33320.46 253.02 2377.78 37.27 2010-04-30 15:09:54.000 120 33320.43 253.02 2377.83 37.27 2010-04-30 15:09:55.000 120 33320.49 253.05 2377.82 37.27 2010-04-30 15:09:56.000 120 33320.33 253.06 2377.82 37.27 2010-04-30 15:09:57.000 120 33320.35 253.07 2377.74 37.27 2010-04-30 15:09:58.000 120 33320.28 253.05 2377.79 37.27 2010-04-30 15:09:59.000 120 33320.32 253.05 2377.88 37.27 2010-04-30 15:10:00.000 120 33320.26 253.08 2377.77 37.27 2010-04-30 15:10:01.000 120 33320.17 253.11 2377.89 37.27 2010-04-30 15:10:02.000 120 33320.22 253.05 2377.88 37.27 2010-04-30 15:10:03.000 120 33320.12 253.10 2377.81 37.27 2010-04-30 15:10:04.000 120 33320.04 253.11 2377.84 37.27 2010-04-30 15:10:05.000 120 33320.10 253.11 2377.97 37.27 2010-04-30 15:10:06.000 120 33320.05 253.14 2377.87 37.27 2010-04-30 15:10:07.000 120 33320.02 253.11 2377.82 37.27 2010-04-30 15:10:08.000 120 33320.05 253.17 2377.93 37.27 2010-04-30 15:10:09.000 120 33319.97 253.21 2377.88 37.27 2010-04-30 15:10:10.000 120 33319.92 253.19 2377.91 37.27 2010-04-30 15:10:11.000 120 33319.92 253.17 2377.93 37.27 2010-04-30 15:10:12.000 120 33319.87 253.20 2377.91 37.27 2010-04-30 15:10:13.000 120 33319.85 253.22 2378.02 37.27 2010-04-30 15:10:14.000 120 33319.90 253.22 2377.92 37.27 2010-04-30 15:10:15.000 120 33319.81 253.26 2377.94 37.27 2010-04-30 15:10:16.000 120 33319.79 253.25 2377.99 37.27 2010-04-30 15:10:17.000 120 33319.80 253.24 2378.01 37.27 2010-04-30 15:10:18.000 120 33319.73 253.25 2378.06 37.27 2010-04-30 15:10:19.000 120 33319.80 253.24 2378.04 37.27 2010-04-30 15:10:20.000 120 33319.71 253.26 2378.03 37.27 2010-04-30 15:10:21.000 120 33319.75 253.24 2378.06 37.27 2010-04-30 15:10:22.000 120 33319.70 253.28 2378.03 37.27 2010-04-30 15:10:23.000 120 33319.68 253.30 2378.02 37.27 2010-04-30 15:10:24.000 120 33319.68 253.24 2378.06 37.27 2010-04-30 15:10:25.000 120 33319.64 253.28 2378.18 37.27 2010-04-30 15:10:26.000 120 33319.55 253.25 2378.10 37.27 2010-04-30 15:10:27.000 120 33319.69 253.24 2378.12 37.27 2010-04-30 15:10:28.000 120 33319.59 253.24 2378.10 37.27 2010-04-30 15:10:29.000 120 33319.52 253.27 2378.09 37.27 2010-04-30 15:10:30.000 120 33319.60 253.25 2378.18 37.27 2010-04-30 15:10:31.000 120 33319.51 253.22 2378.14 37.27 2010-04-30 15:10:32.000 120 33319.43 253.26 2378.18 37.27 2010-04-30 15:10:33.000 120 33319.58 253.27 2378.22 37.27 2010-04-30 15:10:34.000 120 33319.47 253.23 2378.18 37.27 2010-04-30 15:10:35.000 120 33319.54 253.22 2378.25 37.27 2010-04-30 15:10:36.000 120 33319.49 253.22 2378.15 37.27 2010-04-30 15:10:37.000 120 33319.58 253.22 2378.24 37.27 2010-04-30 15:10:38.000 120 33319.57 253.25 2378.24 37.27 2010-04-30 15:10:39.000 120 33319.54 253.21 2378.25 37.27 2010-04-30 15:10:40.000 120 33319.50 253.17 2378.16 37.27 2010-04-30 15:10:41.000 120 33319.52 253.18 2378.29 37.27 2010-04-30 15:10:42.000 120 33319.58 253.22 2378.20 37.27 2010-04-30 15:10:43.000 120 33319.54 253.24 2378.21 37.27 2010-04-30 15:10:44.000 120 33319.48 253.22 2378.21 37.27 2010-04-30 15:10:45.000 120 33319.54 253.16 2378.27 37.27 2010-04-30 15:10:46.000 120 33319.57 253.18 2378.24 37.27 2010-04-30 15:10:47.000 120 33319.56 253.18 2378.20 37.27 2010-04-30 15:10:48.000 120 33319.50 253.18 2378.18 37.27 2010-04-30 15:10:49.000 120 33319.61 253.13 2378.13 37.27 2010-04-30 15:10:50.000 120 33319.52 253.16 2378.21 37.27 2010-04-30 15:10:51.000 120 33319.73 253.18 2378.14 37.27 2010-04-30 15:10:52.000 120 33319.52 253.17 2378.20 37.27 2010-04-30 15:10:53.000 120 33319.64 253.15 2378.15 37.27 2010-04-30 15:10:54.000 120 33319.66 253.16 2378.27 37.27 2010-04-30 15:10:55.000 120 33319.65 253.13 2378.20 37.27 2010-04-30 15:10:56.000 120 33319.77 253.09 2378.22 37.27 2010-04-30 15:10:57.000 120 33319.71 253.12 2378.12 37.27 2010-04-30 15:10:58.000 120 33319.64 253.12 2378.14 37.27 2010-04-30 15:10:59.000 120 33319.58 253.09 2378.19 37.27 2010-04-30 15:11:00.000 120 33319.64 253.10 2378.15 37.27 2010-04-30 15:11:01.000 120 33319.71 253.08 2378.17 37.27 2010-04-30 15:11:02.000 120 33319.72 253.09 2378.21 37.27 2010-04-30 15:11:03.000 120 33319.85 253.09 2378.14 37.27 2010-04-30 15:11:04.000 120 33319.83 253.06 2378.18 37.27 2010-04-30 15:11:05.000 120 33319.76 253.05 2378.18 37.27 2010-04-30 15:11:06.000 120 33319.82 253.08 2378.16 37.27 2010-04-30 15:11:07.000 120 33319.76 253.03 2378.22 37.27 2010-04-30 15:11:08.000 120 33319.84 253.06 2378.12 37.27 2010-04-30 15:11:09.000 120 33319.88 253.07 2378.18 37.27 2010-04-30 15:11:10.000 120 33319.80 253.09 2378.20 37.27 2010-04-30 15:11:11.000 120 33319.77 253.07 2378.18 37.27 2010-04-30 15:11:12.000 120 33319.90 253.06 2378.12 37.27 2010-04-30 15:11:13.000 120 33319.69 253.10 2378.10 37.27 2010-04-30 15:11:14.000 120 33319.87 253.06 2378.09 37.27 2010-04-30 15:11:15.000 120 33319.82 253.12 2378.20 37.27 2010-04-30 15:11:16.000 120 33319.88 253.07 2378.15 37.27 2010-04-30 15:11:17.000 120 33319.94 253.09 2378.09 37.27 2010-04-30 15:11:18.000 120 33319.85 253.08 2378.10 37.27 2010-04-30 15:11:19.000 120 33319.87 253.06 2378.10 37.27 2010-04-30 15:11:20.000 120 33319.85 253.10 2378.03 37.27 2010-04-30 15:11:21.000 120 33319.88 253.03 2378.14 37.27 2010-04-30 15:11:22.000 120 33319.88 253.03 2378.06 37.27 2010-04-30 15:11:23.000 120 33319.93 253.09 2378.07 37.27 2010-04-30 15:11:24.000 120 33319.88 253.10 2378.15 37.27 2010-04-30 15:11:25.000 120 33319.89 253.06 2378.09 37.27 2010-04-30 15:11:26.000 120 33319.79 253.06 2378.05 37.27 2010-04-30 15:11:27.000 120 33319.99 253.09 2378.06 37.27 2010-04-30 15:11:28.000 120 33319.89 253.05 2378.05 37.27 2010-04-30 15:11:29.000 120 33319.92 253.06 2378.04 37.27 2010-04-30 15:11:30.000 120 33319.87 253.06 2378.01 37.27 2010-04-30 15:11:31.000 120 33319.94 253.02 2377.99 37.27 2010-04-30 15:11:32.000 120 33319.85 253.07 2378.03 37.27 2010-04-30 15:11:33.000 120 33319.90 253.09 2378.05 37.27 2010-04-30 15:11:34.000 120 33319.90 253.06 2377.99 37.27 2010-04-30 15:11:35.000 120 33319.90 253.07 2378.00 37.27 2010-04-30 15:11:36.000 120 33319.89 253.05 2378.07 37.27 2010-04-30 15:11:37.000 120 33319.86 253.10 2377.97 37.27 2010-04-30 15:11:38.000 120 33319.86 253.03 2377.91 37.27 2010-04-30 15:11:39.000 120 33319.77 253.09 2378.00 37.27 2010-04-30 15:11:40.000 120 33319.75 253.09 2377.93 37.27 2010-04-30 15:11:41.000 120 33319.77 253.08 2378.02 37.27 2010-04-30 15:11:42.000 120 33319.82 253.07 2377.97 37.27 2010-04-30 15:11:43.000 120 33319.90 253.05 2378.06 37.27 2010-04-30 15:11:44.000 120 33319.80 253.10 2378.00 37.27 2010-04-30 15:11:45.000 120 33319.72 253.11 2377.91 37.27 2010-04-30 15:11:46.000 120 33319.71 253.08 2377.93 37.27 2010-04-30 15:11:47.000 120 33319.75 253.09 2377.97 37.27 2010-04-30 15:11:48.000 120 33319.72 253.11 2377.93 37.27 2010-04-30 15:11:49.000 120 33319.75 253.08 2377.92 37.27 2010-04-30 15:11:50.000 120 33319.80 253.08 2377.97 37.27 2010-04-30 15:11:51.000 120 33319.72 253.09 2377.93 37.27 2010-04-30 15:11:52.000 120 33319.75 253.05 2377.90 37.27 2010-04-30 15:11:53.000 120 33319.75 253.11 2378.03 37.27 2010-04-30 15:11:54.000 120 33319.75 253.04 2377.95 37.27 2010-04-30 15:11:55.000 120 33319.77 253.11 2377.97 37.27 2010-04-30 15:11:56.000 120 33319.67 253.06 2378.13 37.27 2010-04-30 15:11:57.000 120 33319.74 253.08 2377.99 37.27 2010-04-30 15:11:58.000 120 33319.74 253.06 2377.92 37.27 2010-04-30 15:11:59.000 120 33319.83 253.13 2378.05 37.27 2010-04-30 15:12:00.000 120 33319.88 253.11 2378.01 37.27 2010-04-30 15:12:01.000 120 33319.75 253.11 2377.92 37.27 2010-04-30 15:12:02.000 120 33319.71 253.09 2378.02 37.27 2010-04-30 15:12:03.000 120 33319.71 253.11 2378.03 37.27 2010-04-30 15:12:04.000 120 33319.73 253.09 2378.03 37.27 2010-04-30 15:12:05.000 120 33319.81 253.11 2378.02 37.27 2010-04-30 15:12:06.000 120 33319.71 253.10 2377.98 37.27 2010-04-30 15:12:07.000 120 33319.77 253.08 2378.01 37.27 2010-04-30 15:12:08.000 120 33319.77 253.12 2378.06 37.27 2010-04-30 15:12:09.000 120 33319.77 253.08 2377.96 37.27 2010-04-30 15:12:10.000 120 33319.72 253.09 2377.91 37.27 2010-04-30 15:12:11.000 120 33319.73 253.06 2377.99 37.27 2010-04-30 15:12:12.000 120 33319.71 253.14 2377.99 37.27 2010-04-30 15:12:13.000 120 33319.60 253.11 2377.90 37.27 2010-04-30 15:12:14.000 120 33319.74 253.14 2378.00 37.27 2010-04-30 15:12:15.000 120 33319.65 253.12 2377.91 37.27 2010-04-30 15:12:16.000 120 33319.69 253.12 2377.90 37.27 2010-04-30 15:12:17.000 120 33319.62 253.14 2377.89 37.27 2010-04-30 15:12:18.000 120 33319.68 253.12 2378.00 37.27 2010-04-30 15:12:19.000 120 33319.61 253.13 2377.96 37.27 2010-04-30 15:12:20.000 120 33319.75 253.11 2377.99 37.27 2010-04-30 15:12:21.000 120 33319.71 253.10 2377.87 37.27 2010-04-30 15:12:22.000 120 33319.65 253.09 2377.91 37.27 2010-04-30 15:12:23.000 120 33319.75 253.13 2377.93 37.27 2010-04-30 15:12:24.000 120 33319.67 253.14 2377.95 37.27 2010-04-30 15:12:25.000 120 33319.77 253.08 2377.96 37.27 2010-04-30 15:12:26.000 120 33319.63 253.09 2377.99 37.27 2010-04-30 15:12:27.000 120 33319.74 253.07 2378.00 37.27 2010-04-30 15:12:28.000 120 33319.77 253.10 2377.96 37.27 2010-04-30 15:12:29.000 120 33319.76 253.12 2377.96 37.27 2010-04-30 15:12:30.000 120 33319.79 253.12 2377.97 37.27 2010-04-30 15:12:31.000 120 33319.68 253.08 2377.89 37.27 2010-04-30 15:12:32.000 120 33319.62 253.06 2377.92 37.27 2010-04-30 15:12:33.000 120 33319.82 253.09 2377.88 37.27 2010-04-30 15:12:34.000 120 33319.79 253.10 2377.86 37.27 2010-04-30 15:12:35.000 120 33319.72 253.06 2377.90 37.27 2010-04-30 15:12:36.000 120 33319.68 253.12 2377.87 37.27 2010-04-30 15:12:37.000 120 33319.79 253.12 2377.90 37.27 2010-04-30 15:12:38.000 120 33319.70 253.05 2377.96 37.27 2010-04-30 15:12:39.000 120 33319.75 253.12 2377.84 37.27 2010-04-30 15:12:40.000 120 33319.74 253.06 2377.86 37.27 2010-04-30 15:12:41.000 120 33319.77 253.11 2377.85 37.27 2010-04-30 15:12:42.000 120 33319.76 253.13 2377.96 37.27 2010-04-30 15:12:43.000 120 33319.82 253.12 2377.85 37.27 2010-04-30 15:12:44.000 120 33319.82 253.11 2377.82 37.27 2010-04-30 15:12:45.000 120 33319.69 253.12 2377.87 37.27 2010-04-30 15:12:46.000 120 33319.80 253.09 2377.86 37.27 2010-04-30 15:12:47.000 120 33319.82 253.09 2377.86 37.27 2010-04-30 15:12:48.000 120 33319.79 253.08 2377.90 37.27 2010-04-30 15:12:49.000 120 33319.70 253.11 2377.91 37.27 2010-04-30 15:12:50.000 120 33319.90 253.11 2377.91 37.27 2010-04-30 15:12:51.000 120 33319.73 253.06 2377.95 37.27 2010-04-30 15:12:52.000 120 33319.72 253.05 2377.90 37.27 2010-04-30 15:12:53.000 120 33319.78 253.13 2377.89 37.27 2010-04-30 15:12:54.000 120 33319.72 253.15 2377.91 37.27 2010-04-30 15:12:55.000 120 33319.77 253.11 2377.89 37.27 2010-04-30 15:12:56.000 120 33319.75 253.11 2377.86 37.27 2010-04-30 15:12:57.000 120 33319.79 253.08 2377.96 37.27 2010-04-30 15:12:58.000 120 33319.73 253.09 2377.84 37.27 2010-04-30 15:12:59.000 120 33319.75 253.06 2377.93 37.27 2010-04-30 15:13:00.000 120 33319.87 253.07 2377.92 37.27 2010-04-30 15:13:01.000 120 33319.85 253.16 2377.80 37.27 2010-04-30 15:13:02.000 120 33319.80 253.09 2377.89 37.27 2010-04-30 15:13:03.000 120 33319.76 253.12 2377.86 37.27 2010-04-30 15:13:04.000 120 33319.77 253.08 2377.87 37.27 2010-04-30 15:13:05.000 120 33319.74 253.08 2377.83 37.27 2010-04-30 15:13:06.000 120 33319.77 253.11 2377.91 37.27 2010-04-30 15:13:07.000 120 33319.89 253.08 2377.91 37.27 2010-04-30 15:13:08.000 120 33319.88 253.06 2377.81 37.27 2010-04-30 15:13:09.000 120 33319.77 253.05 2377.86 37.27 2010-04-30 15:13:10.000 120 33319.82 253.02 2377.79 37.27 2010-04-30 15:13:11.000 120 33319.81 253.04 2377.87 37.27 2010-04-30 15:13:12.000 120 33319.79 253.00 2377.86 37.27 2010-04-30 15:13:13.000 120 33319.75 253.01 2377.82 37.27 2010-04-30 15:13:14.000 120 33319.90 253.00 2377.89 37.27 2010-04-30 15:13:15.000 120 33319.77 252.99 2377.82 37.27 2010-04-30 15:13:16.000 120 33319.81 253.02 2377.84 37.27 2010-04-30 15:13:17.000 120 33319.74 253.05 2377.86 37.27 2010-04-30 15:13:18.000 120 33319.73 253.05 2377.85 37.27 2010-04-30 15:13:19.000 120 33319.70 253.04 2377.83 37.27 2010-04-30 15:13:20.000 120 33319.67 253.05 2377.84 37.27 2010-04-30 15:13:21.000 120 33319.80 253.02 2377.83 37.27 2010-04-30 15:13:22.000 120 33319.68 253.02 2377.86 37.27 2010-04-30 15:13:23.000 120 33319.81 253.10 2377.81 37.27 2010-04-30 15:13:24.000 120 33319.70 253.09 2377.83 37.27 2010-04-30 15:13:25.000 120 33319.73 253.07 2377.80 37.27 2010-04-30 15:13:26.000 120 33319.62 253.04 2377.85 37.27 2010-04-30 15:13:27.000 120 33319.79 253.06 2377.74 37.27 2010-04-30 15:13:28.000 120 33319.58 253.09 2377.76 37.27 2010-04-30 15:13:29.000 120 33319.66 253.06 2377.90 37.27 2010-04-30 15:13:30.000 120 33319.68 253.08 2377.97 37.27 2010-04-30 15:13:31.000 120 33319.74 253.07 2377.91 37.27 2010-04-30 15:13:32.000 120 33319.71 253.09 2377.86 37.27 2010-04-30 15:13:33.000 120 33319.65 253.04 2377.90 37.27 2010-04-30 15:13:34.000 120 33319.71 253.06 2377.82 37.27 2010-04-30 15:13:35.000 120 33319.60 253.14 2377.93 37.27 2010-04-30 15:13:36.000 120 33319.54 253.08 2377.92 37.27 2010-04-30 15:13:37.000 120 33319.57 253.15 2377.85 37.27 2010-04-30 15:13:38.000 120 33319.76 253.10 2377.86 37.27 2010-04-30 15:13:39.000 120 33319.54 253.12 2377.85 37.27 2010-04-30 15:13:40.000 120 33319.59 253.09 2377.89 37.27 2010-04-30 15:13:41.000 120 33319.67 253.10 2377.86 37.27 2010-04-30 15:13:42.000 120 33319.63 253.05 2377.84 37.27 2010-04-30 15:13:43.000 120 33319.59 253.07 2377.94 37.27 2010-04-30 15:13:44.000 120 33319.58 253.09 2377.93 37.27 2010-04-30 15:13:45.000 120 33319.61 253.13 2377.98 37.27 2010-04-30 15:13:46.000 120 33319.60 253.09 2377.93 37.27 2010-04-30 15:13:47.000 120 33319.64 253.13 2378.03 37.27 2010-04-30 15:13:48.000 120 33319.58 253.15 2378.06 37.27 2010-04-30 15:13:49.000 120 33319.50 253.12 2377.95 37.27 2010-04-30 15:13:50.000 120 33319.57 253.13 2377.99 37.27 2010-04-30 15:13:51.000 120 33319.54 253.14 2377.94 37.27 2010-04-30 15:13:52.000 120 33319.51 253.11 2377.90 37.27 2010-04-30 15:13:53.000 120 33319.49 253.11 2377.91 37.27 2010-04-30 15:13:54.000 120 33319.54 253.13 2377.98 37.27 2010-04-30 15:13:55.000 120 33319.54 253.15 2377.90 37.27 2010-04-30 15:13:56.000 120 33319.52 253.13 2377.95 37.27 2010-04-30 15:13:57.000 120 33319.52 253.15 2377.95 37.27 2010-04-30 15:13:58.000 120 33319.49 253.12 2377.93 37.27 2010-04-30 15:13:59.000 120 33319.55 253.14 2378.07 37.27 2010-04-30 15:14:00.000 120 33319.49 253.18 2377.99 37.27 2010-04-30 15:14:01.000 120 33319.44 253.14 2377.95 37.27 2010-04-30 15:14:02.000 120 33319.55 253.13 2377.96 37.27 2010-04-30 15:14:03.000 120 33319.31 253.14 2377.93 37.27 2010-04-30 15:14:04.000 120 33319.43 253.14 2377.89 37.27 2010-04-30 15:14:05.000 120 33319.48 253.17 2377.90 37.27 2010-04-30 15:14:06.000 120 33319.50 253.15 2377.95 37.27 2010-04-30 15:14:07.000 120 33319.44 253.19 2377.94 37.27 2010-04-30 15:14:08.000 120 33319.40 253.15 2377.95 37.27 2010-04-30 15:14:09.000 120 33319.44 253.14 2377.95 37.27 2010-04-30 15:14:10.000 120 33319.46 253.14 2377.93 37.27 2010-04-30 15:14:11.000 120 33319.40 253.16 2377.99 37.27 2010-04-30 15:14:12.000 120 33319.34 253.18 2377.98 37.27 2010-04-30 15:14:13.000 120 33319.47 253.18 2377.96 37.27 2010-04-30 15:14:14.000 120 33319.29 253.17 2377.99 37.27 2010-04-30 15:14:15.000 120 33319.40 253.12 2377.92 37.27 2010-04-30 15:14:16.000 120 33319.34 253.08 2377.87 37.27 2010-04-30 15:14:17.000 120 33319.44 253.12 2377.93 37.27 2010-04-30 15:14:18.000 120 33319.33 253.13 2378.00 37.27 2010-04-30 15:14:19.000 120 33319.44 253.13 2377.95 37.27 2010-04-30 15:14:20.000 120 33319.42 253.18 2377.99 37.27 2010-04-30 15:14:21.000 120 33319.35 253.17 2377.93 37.27 2010-04-30 15:14:22.000 120 33319.39 253.18 2377.98 37.27 2010-04-30 15:14:23.000 120 33319.43 253.14 2378.01 37.27 2010-04-30 15:14:24.000 120 33319.37 253.15 2378.08 37.27 2010-04-30 15:14:25.000 120 33319.32 253.18 2378.00 37.27 2010-04-30 15:14:26.000 120 33319.43 253.19 2377.92 37.27 2010-04-30 15:14:27.000 120 33319.31 253.19 2378.02 37.27 2010-04-30 15:14:28.000 120 33319.35 253.18 2378.00 37.27 2010-04-30 15:14:29.000 120 33319.43 253.18 2378.06 37.27 2010-04-30 15:14:30.000 120 33319.40 253.22 2378.10 37.27 2010-04-30 15:14:31.000 120 33319.40 253.15 2378.12 37.27 2010-04-30 15:14:32.000 120 33319.44 253.17 2377.99 37.27 2010-04-30 15:14:33.000 120 33319.43 253.15 2378.02 37.27 2010-04-30 15:14:34.000 120 33319.42 253.19 2378.02 37.27 2010-04-30 15:14:35.000 120 33319.30 253.18 2378.10 37.27 2010-04-30 15:14:36.000 120 33319.38 253.14 2378.05 37.27 2010-04-30 15:14:37.000 120 33319.37 253.16 2378.03 37.27 2010-04-30 15:14:38.000 120 33319.42 253.15 2378.07 37.27 2010-04-30 15:14:39.000 120 33319.36 253.15 2377.99 37.27 2010-04-30 15:14:40.000 120 33319.32 253.15 2378.00 37.27 2010-04-30 15:14:41.000 120 33319.40 253.11 2378.09 37.27 2010-04-30 15:14:42.000 120 33319.36 253.13 2377.99 37.27 2010-04-30 15:14:43.000 120 33319.40 253.14 2378.08 37.27 2010-04-30 15:14:44.000 120 33319.46 253.18 2378.02 37.27 2010-04-30 15:14:45.000 120 33319.42 253.20 2378.09 37.27 2010-04-30 15:14:46.000 120 33319.40 253.18 2377.95 37.27 2010-04-30 15:14:47.000 120 33319.33 253.19 2378.09 37.27 2010-04-30 15:14:48.000 120 33319.37 253.19 2378.00 37.27 2010-04-30 15:14:49.000 120 33319.32 253.21 2377.94 37.27 2010-04-30 15:14:50.000 120 33319.36 253.17 2378.11 37.27 2010-04-30 15:14:51.000 120 33319.35 253.22 2378.00 37.27 2010-04-30 15:14:52.000 120 33319.33 253.21 2378.00 37.27 2010-04-30 15:14:53.000 120 33319.34 253.25 2377.96 37.27 2010-04-30 15:14:54.000 120 33319.31 253.22 2378.09 37.27 2010-04-30 15:14:55.000 120 33319.34 253.18 2378.06 37.27 2010-04-30 15:14:56.000 120 33319.31 253.25 2378.04 37.27 2010-04-30 15:14:57.000 120 33319.46 253.20 2378.10 37.27 2010-04-30 15:14:58.000 120 33319.23 253.21 2378.03 37.27 2010-04-30 15:14:59.000 120 33319.34 253.27 2378.04 37.27 2010-04-30 15:15:00.000 120 33319.31 253.16 2378.10 37.27 2010-04-30 15:15:01.000 120 33319.27 253.19 2378.00 37.27 2010-04-30 15:15:02.000 120 33319.27 253.20 2378.12 37.27 2010-04-30 15:15:03.000 120 33319.40 253.23 2377.93 37.27 2010-04-30 15:15:04.000 120 33319.31 253.20 2378.00 37.27 2010-04-30 15:15:05.000 120 33319.33 253.19 2378.00 37.27 2010-04-30 15:15:06.000 120 33319.29 253.20 2378.03 37.27 2010-04-30 15:15:07.000 120 33319.30 253.24 2377.98 37.27 2010-04-30 15:15:08.000 120 33319.37 253.19 2378.04 37.27 2010-04-30 15:15:09.000 120 33319.42 253.20 2378.14 37.27 2010-04-30 15:15:10.000 120 33319.33 253.22 2378.07 37.27 2010-04-30 15:15:11.000 120 33319.31 253.21 2377.97 37.27 2010-04-30 15:15:12.000 120 33319.44 253.21 2378.10 37.27 2010-04-30 15:15:13.000 120 33319.39 253.20 2378.03 37.27 2010-04-30 15:15:14.000 120 33319.29 253.20 2378.06 37.27 2010-04-30 15:15:15.000 120 33319.40 253.17 2378.06 37.27 2010-04-30 15:15:16.000 120 33319.33 253.20 2378.05 37.27 2010-04-30 15:15:17.000 120 33319.43 253.16 2378.02 37.27 2010-04-30 15:15:18.000 120 33319.39 253.17 2378.09 37.27 2010-04-30 15:15:19.000 120 33319.37 253.13 2378.02 37.27 2010-04-30 15:15:20.000 120 33319.44 253.19 2378.00 37.27 2010-04-30 15:15:21.000 120 33319.32 253.19 2378.00 37.27 2010-04-30 15:15:22.000 120 33319.35 253.15 2378.03 37.26 2010-04-30 15:15:23.000 120 33319.39 253.13 2378.05 37.27 2010-04-30 15:15:24.000 120 33319.31 253.14 2378.10 37.27 2010-04-30 15:15:25.000 120 33319.45 253.16 2378.00 37.27 2010-04-30 15:15:26.000 120 33319.34 253.13 2378.08 37.27 2010-04-30 15:15:27.000 120 33319.31 253.14 2378.05 37.27 2010-04-30 15:15:28.000 120 33319.36 253.12 2378.08 37.27 2010-04-30 15:15:29.000 120 33319.40 253.10 2378.04 37.26 2010-04-30 15:15:30.000 120 33319.34 253.13 2378.05 37.27 2010-04-30 15:15:31.000 120 33319.35 253.09 2378.02 37.26 2010-04-30 15:15:32.000 120 33319.36 253.11 2378.01 37.26 2010-04-30 15:15:33.000 120 33319.42 253.12 2378.05 37.26 2010-04-30 15:15:34.000 120 33319.35 253.08 2378.02 37.26 2010-04-30 15:15:35.000 120 33319.33 253.08 2378.04 37.27 2010-04-30 15:15:36.000 120 33319.37 253.11 2378.03 37.26 2010-04-30 15:15:37.000 120 33319.35 253.06 2378.03 37.26 2010-04-30 15:15:38.000 120 33319.33 253.13 2378.05 37.26 2010-04-30 15:15:39.000 120 33319.42 253.09 2377.96 37.26 2010-04-30 15:15:40.000 120 33319.30 253.11 2378.01 37.26 2010-04-30 15:15:41.000 120 33319.22 253.14 2378.04 37.26 2010-04-30 15:15:42.000 120 33319.38 253.22 2378.07 37.26 2010-04-30 15:15:43.000 120 33319.29 253.13 2377.99 37.27 2010-04-30 15:15:44.000 120 33319.29 253.16 2378.03 37.27 2010-04-30 15:15:45.000 120 33319.30 253.19 2378.02 37.27 2010-04-30 15:15:46.000 120 33319.21 253.18 2378.02 37.27 2010-04-30 15:15:47.000 120 33319.22 253.22 2377.99 37.26 2010-04-30 15:15:48.000 120 33319.26 253.19 2377.93 37.26 2010-04-30 15:15:49.000 120 33319.30 253.20 2377.95 37.26 2010-04-30 15:15:50.000 120 33319.14 253.27 2378.06 37.26 2010-04-30 15:15:51.000 120 33319.24 253.26 2378.06 37.26 2010-04-30 15:15:52.000 120 33319.17 253.24 2378.05 37.26 2010-04-30 15:15:53.000 120 33319.14 253.29 2378.04 37.27 2010-04-30 15:15:54.000 120 33319.14 253.29 2378.08 37.27 2010-04-30 15:15:55.000 120 33319.11 253.28 2378.06 37.27 2010-04-30 15:15:56.000 120 33319.24 253.35 2378.05 37.27 2010-04-30 15:15:57.000 120 33319.00 253.32 2378.01 37.26 2010-04-30 15:15:58.000 120 33319.08 253.30 2378.06 37.26 2010-04-30 15:15:59.000 120 33319.09 253.35 2378.14 37.27 2010-04-30 15:16:00.000 120 33319.13 253.33 2378.16 37.27 2010-04-30 15:16:01.000 120 33319.16 253.34 2378.15 37.27 2010-04-30 15:16:02.000 120 33319.16 253.34 2378.15 37.27 2010-04-30 15:16:03.000 120 33319.12 253.38 2378.15 37.26 2010-04-30 15:16:04.000 120 33319.14 253.33 2378.18 37.26 2010-04-30 15:16:05.000 120 33319.15 253.31 2378.12 37.27 2010-04-30 15:16:06.000 120 33319.21 253.34 2378.15 37.26 2010-04-30 15:16:07.000 120 33319.19 253.30 2378.11 37.26 2010-04-30 15:16:08.000 120 33319.17 253.29 2378.20 37.26 2010-04-30 15:16:09.000 120 33319.19 253.29 2378.19 37.26 2010-04-30 15:16:10.000 120 33319.17 253.28 2378.12 37.26 2010-04-30 15:16:11.000 120 33319.10 253.27 2378.13 37.27 2010-04-30 15:16:12.000 120 33319.18 253.24 2378.15 37.27 2010-04-30 15:16:13.000 120 33319.16 253.32 2378.13 37.27 2010-04-30 15:16:14.000 120 33319.21 253.22 2378.14 37.27 2010-04-30 15:16:15.000 120 33319.12 253.18 2378.10 37.26 2010-04-30 15:16:16.000 120 33319.20 253.18 2378.13 37.26 2010-04-30 15:16:17.000 120 33319.16 253.19 2378.14 37.26 2010-04-30 15:16:18.000 120 33319.16 253.18 2378.12 37.26 2010-04-30 15:16:19.000 120 33319.15 253.17 2378.18 37.26 2010-04-30 15:16:20.000 120 33319.14 253.19 2378.09 37.26 2010-04-30 15:16:21.000 120 33319.08 253.23 2378.06 37.26 2010-04-30 15:16:22.000 120 33319.04 253.18 2378.01 37.26 2010-04-30 15:16:23.000 120 33319.20 253.17 2378.20 37.26 2010-04-30 15:16:24.000 120 33319.12 253.20 2378.18 37.26 2010-04-30 15:16:25.000 120 33319.09 253.20 2378.12 37.26 2010-04-30 15:16:26.000 120 33319.13 253.20 2378.07 37.26 2010-04-30 15:16:27.000 120 33319.14 253.17 2378.18 37.26 2010-04-30 15:16:28.000 120 33319.07 253.20 2378.11 37.26 2010-04-30 15:16:29.000 120 33319.07 253.17 2378.14 37.26 2010-04-30 15:16:30.000 120 33319.08 253.22 2378.08 37.26 2010-04-30 15:16:31.000 120 33319.12 253.20 2378.04 37.26 2010-04-30 15:16:32.000 120 33319.08 253.28 2378.17 37.26 2010-04-30 15:16:33.000 120 33319.00 253.22 2378.18 37.26 2010-04-30 15:16:34.000 120 33318.99 253.27 2378.12 37.26 2010-04-30 15:16:35.000 120 33319.02 253.32 2378.14 37.26 2010-04-30 15:16:36.000 120 33318.97 253.28 2378.10 37.26 2010-04-30 15:16:37.000 120 33319.02 253.31 2378.10 37.26 2010-04-30 15:16:38.000 120 33319.06 253.29 2378.14 37.26 2010-04-30 15:16:39.000 120 33319.05 253.28 2378.08 37.26 2010-04-30 15:16:40.000 120 33319.02 253.29 2378.08 37.26 2010-04-30 15:16:41.000 120 33319.00 253.33 2378.12 37.26 2010-04-30 15:16:42.000 120 33319.00 253.31 2378.12 37.26 2010-04-30 15:16:43.000 120 33319.03 253.35 2378.08 37.26 2010-04-30 15:16:44.000 120 33319.02 253.29 2378.06 37.26 2010-04-30 15:16:45.000 120 33319.01 253.30 2378.11 37.26 2010-04-30 15:16:46.000 120 33318.95 253.30 2378.11 37.26 2010-04-30 15:16:47.000 120 33319.05 253.34 2378.12 37.26 2010-04-30 15:16:48.000 120 33319.04 253.31 2378.21 37.26 2010-04-30 15:16:49.000 120 33319.06 253.37 2378.13 37.26 2010-04-30 15:16:50.000 120 33319.09 253.33 2378.16 37.26 2010-04-30 15:16:51.000 120 33318.96 253.35 2378.18 37.26 2010-04-30 15:16:52.000 120 33318.99 253.34 2378.16 37.26 2010-04-30 15:16:53.000 120 33319.07 253.35 2378.16 37.26 2010-04-30 15:16:54.000 120 33319.00 253.32 2378.22 37.26 2010-04-30 15:16:55.000 120 33319.00 253.37 2378.13 37.26 2010-04-30 15:16:56.000 120 33318.95 253.35 2378.17 37.26 2010-04-30 15:16:57.000 120 33319.11 253.34 2378.12 37.26 2010-04-30 15:16:58.000 120 33318.97 253.33 2378.15 37.26 2010-04-30 15:16:59.000 120 33319.07 253.32 2378.20 37.26 2010-04-30 15:17:00.000 120 33318.94 253.30 2378.10 37.26 2010-04-30 15:17:01.000 120 33319.04 253.28 2378.25 37.26 2010-04-30 15:17:02.000 120 33319.09 253.28 2378.12 37.26 2010-04-30 15:17:03.000 120 33318.98 253.30 2378.17 37.26 2010-04-30 15:17:04.000 120 33318.97 253.30 2378.18 37.26 2010-04-30 15:17:05.000 120 33319.08 253.29 2378.12 37.26 2010-04-30 15:17:06.000 120 33318.97 253.31 2378.05 37.26 2010-04-30 15:17:07.000 120 33319.00 253.30 2378.11 37.26 2010-04-30 15:17:08.000 120 33319.08 253.36 2378.16 37.26 2010-04-30 15:17:09.000 120 33319.00 253.32 2378.22 37.26 2010-04-30 15:17:10.000 120 33318.99 253.28 2378.18 37.26 2010-04-30 15:17:11.000 120 33319.01 253.25 2378.15 37.26 2010-04-30 15:17:12.000 120 33319.09 253.29 2378.12 37.26 2010-04-30 15:17:13.000 120 33319.05 253.29 2378.22 37.26 2010-04-30 15:17:14.000 120 33318.98 253.30 2378.14 37.26 2010-04-30 15:17:15.000 120 33318.97 253.31 2378.09 37.26 2010-04-30 15:17:16.000 120 33319.04 253.28 2378.09 37.26 2010-04-30 15:17:17.000 120 33319.05 253.27 2378.14 37.26 2010-04-30 15:17:18.000 120 33319.00 253.32 2378.19 37.26 2010-04-30 15:17:19.000 120 33318.87 253.31 2378.14 37.26 2010-04-30 15:17:20.000 120 33318.97 253.29 2378.14 37.26 2010-04-30 15:17:21.000 120 33318.95 253.35 2378.16 37.26 2010-04-30 15:17:22.000 120 33319.00 253.36 2378.14 37.26 2010-04-30 15:17:23.000 120 33318.97 253.30 2378.21 37.26 2010-04-30 15:17:24.000 120 33319.03 253.28 2378.16 37.26 2010-04-30 15:17:25.000 120 33318.81 253.32 2378.18 37.26 2010-04-30 15:17:26.000 120 33318.92 253.32 2378.12 37.26 2010-04-30 15:17:27.000 120 33319.03 253.30 2378.18 37.26 2010-04-30 15:17:28.000 120 33318.94 253.32 2378.11 37.26 2010-04-30 15:17:29.000 120 33318.96 253.34 2378.13 37.26 2010-04-30 15:17:30.000 120 33318.92 253.31 2378.12 37.26 2010-04-30 15:17:31.000 120 33318.83 253.33 2378.14 37.26 2010-04-30 15:17:32.000 120 33318.89 253.33 2378.15 37.26 2010-04-30 15:17:33.000 120 33318.95 253.35 2378.17 37.26 2010-04-30 15:17:34.000 120 33318.93 253.35 2378.18 37.26 2010-04-30 15:17:35.000 120 33318.92 253.32 2378.14 37.26 2010-04-30 15:17:36.000 120 33319.00 253.34 2378.19 37.26 2010-04-30 15:17:37.000 120 33318.92 253.36 2378.14 37.26 2010-04-30 15:17:38.000 120 33318.93 253.37 2378.19 37.26 2010-04-30 15:17:39.000 120 33318.91 253.43 2378.27 37.26 2010-04-30 15:17:40.000 120 33318.92 253.39 2378.27 37.26 2010-04-30 15:17:41.000 120 33318.96 253.43 2378.25 37.26 2010-04-30 15:17:42.000 120 33318.92 253.38 2378.24 37.26 2010-04-30 15:17:43.000 120 33319.03 253.43 2378.20 37.26 2010-04-30 15:17:44.000 120 33318.96 253.37 2378.18 37.26 2010-04-30 15:17:45.000 120 33318.86 253.38 2378.24 37.26 2010-04-30 15:17:46.000 120 33318.89 253.39 2378.17 37.26 2010-04-30 15:17:47.000 120 33318.90 253.40 2378.24 37.26 2010-04-30 15:17:48.000 120 33318.92 253.39 2378.19 37.26 2010-04-30 15:17:49.000 120 33318.96 253.39 2378.22 37.26 2010-04-30 15:17:50.000 120 33318.94 253.39 2378.21 37.26 2010-04-30 15:17:51.000 120 33318.98 253.41 2378.19 37.26 2010-04-30 15:17:52.000 120 33318.92 253.39 2378.15 37.26 2010-04-30 15:17:53.000 120 33318.93 253.36 2378.18 37.26 2010-04-30 15:17:54.000 120 33318.84 253.41 2378.20 37.26 2010-04-30 15:17:55.000 120 33318.83 253.37 2378.16 37.26 2010-04-30 15:17:56.000 120 33318.86 253.37 2378.22 37.26 2010-04-30 15:17:57.000 120 33318.94 253.37 2378.16 37.26 2010-04-30 15:17:58.000 120 33318.78 253.39 2378.18 37.26 2010-04-30 15:17:59.000 120 33318.86 253.37 2378.16 37.26 2010-04-30 15:18:00.000 120 33318.83 253.38 2378.26 37.26 2010-04-30 15:18:01.000 120 33318.76 253.40 2378.20 37.26 2010-04-30 15:18:02.000 120 33318.79 253.40 2378.26 37.26 2010-04-30 15:18:03.000 120 33318.83 253.38 2378.24 37.26 2010-04-30 15:18:04.000 120 33318.80 253.40 2378.26 37.26 2010-04-30 15:18:05.000 120 33318.80 253.36 2378.21 37.26 2010-04-30 15:18:06.000 120 33318.83 253.41 2378.26 37.26 2010-04-30 15:18:07.000 120 33318.64 253.36 2378.25 37.26 2010-04-30 15:18:08.000 120 33318.83 253.38 2378.25 37.26 2010-04-30 15:18:09.000 120 33318.81 253.34 2378.25 37.26 2010-04-30 15:18:10.000 120 33318.71 253.35 2378.26 37.26 2010-04-30 15:18:11.000 120 33318.78 253.42 2378.21 37.26 2010-04-30 15:18:12.000 120 33318.75 253.37 2378.26 37.26 2010-04-30 15:18:13.000 120 33318.71 253.39 2378.26 37.26 2010-04-30 15:18:14.000 120 33318.74 253.42 2378.30 37.26 2010-04-30 15:18:15.000 120 33318.66 253.42 2378.33 37.26 2010-04-30 15:18:16.000 120 33318.67 253.38 2378.34 37.26 2010-04-30 15:18:17.000 120 33318.72 253.39 2378.25 37.26 2010-04-30 15:18:18.000 120 33318.79 253.43 2378.28 37.26 2010-04-30 15:18:19.000 120 33318.74 253.45 2378.27 37.26 2010-04-30 15:18:20.000 120 33318.75 253.45 2378.27 37.26 2010-04-30 15:18:21.000 120 33318.73 253.43 2378.19 37.26 2010-04-30 15:18:22.000 120 33318.68 253.42 2378.22 37.26 2010-04-30 15:18:23.000 120 33318.78 253.47 2378.24 37.26 2010-04-30 15:18:24.000 120 33318.69 253.45 2378.30 37.26 2010-04-30 15:18:25.000 120 33318.72 253.46 2378.24 37.26 2010-04-30 15:18:26.000 120 33318.78 253.43 2378.27 37.26 2010-04-30 15:18:27.000 120 33318.67 253.44 2378.23 37.26 2010-04-30 15:18:28.000 120 33318.69 253.44 2378.24 37.26 2010-04-30 15:18:29.000 120 33318.74 253.47 2378.26 37.26 2010-04-30 15:18:30.000 120 33318.70 253.45 2378.27 37.26 2010-04-30 15:18:31.000 120 33318.78 253.43 2378.31 37.26 2010-04-30 15:18:32.000 120 33318.65 253.43 2378.29 37.26 2010-04-30 15:18:33.000 120 33318.77 253.40 2378.22 37.26 2010-04-30 15:18:34.000 120 33318.68 253.41 2378.21 37.26 2010-04-30 15:18:35.000 120 33318.74 253.43 2378.31 37.26 2010-04-30 15:18:36.000 120 33318.78 253.43 2378.27 37.26 2010-04-30 15:18:37.000 120 33318.73 253.38 2378.26 37.26 2010-04-30 15:18:38.000 120 33318.82 253.42 2378.19 37.26 2010-04-30 15:18:39.000 120 33318.78 253.43 2378.30 37.26 2010-04-30 15:18:40.000 120 33318.74 253.42 2378.21 37.26 2010-04-30 15:18:41.000 120 33318.79 253.42 2378.24 37.26 2010-04-30 15:18:42.000 120 33318.79 253.40 2378.27 37.26 2010-04-30 15:18:43.000 120 33318.75 253.37 2378.26 37.26 2010-04-30 15:18:44.000 120 33318.88 253.35 2378.26 37.26 2010-04-30 15:18:45.000 120 33318.64 253.38 2378.20 37.26 2010-04-30 15:18:46.000 120 33318.71 253.35 2378.28 37.26 2010-04-30 15:18:47.000 120 33318.75 253.35 2378.27 37.26 2010-04-30 15:18:48.000 120 33318.79 253.34 2378.20 37.26 2010-04-30 15:18:49.000 120 33318.69 253.34 2378.22 37.26 2010-04-30 15:18:50.000 120 33318.77 253.39 2378.23 37.26 2010-04-30 15:18:51.000 120 33318.76 253.34 2378.24 37.26 2010-04-30 15:18:52.000 120 33318.72 253.37 2378.30 37.26 2010-04-30 15:18:53.000 120 33318.75 253.33 2378.28 37.26 2010-04-30 15:18:54.000 120 33318.78 253.35 2378.21 37.26 2010-04-30 15:18:55.000 120 33318.75 253.36 2378.25 37.26 2010-04-30 15:18:56.000 120 33318.75 253.33 2378.17 37.26 2010-04-30 15:18:57.000 120 33318.70 253.37 2378.21 37.26 2010-04-30 15:18:58.000 120 33318.73 253.37 2378.22 37.26 2010-04-30 15:18:59.000 120 33318.67 253.41 2378.20 37.26 2010-04-30 15:19:00.000 120 33318.72 253.36 2378.23 37.26 2010-04-30 15:19:01.000 120 33318.66 253.35 2378.18 37.26 2010-04-30 15:19:02.000 120 33318.73 253.39 2378.27 37.26 2010-04-30 15:19:03.000 120 33318.67 253.39 2378.24 37.26 2010-04-30 15:19:04.000 120 33318.63 253.36 2378.18 37.26 2010-04-30 15:19:05.000 120 33318.59 253.38 2378.26 37.26 2010-04-30 15:19:06.000 120 33318.65 253.41 2378.16 37.26 2010-04-30 15:19:07.000 120 33318.68 253.41 2378.23 37.26 2010-04-30 15:19:08.000 120 33318.71 253.43 2378.18 37.26 2010-04-30 15:19:09.000 120 33318.58 253.46 2378.24 37.26 2010-04-30 15:19:10.000 120 33318.58 253.42 2378.22 37.26 2010-04-30 15:19:11.000 120 33318.56 253.46 2378.23 37.26 2010-04-30 15:19:12.000 120 33318.58 253.47 2378.29 37.26 2010-04-30 15:19:13.000 120 33318.62 253.49 2378.14 37.26 2010-04-30 15:19:14.000 120 33318.63 253.47 2378.29 37.26 2010-04-30 15:19:15.000 120 33318.59 253.51 2378.27 37.26 2010-04-30 15:19:16.000 120 33318.59 253.50 2378.27 37.26 2010-04-30 15:19:17.000 120 33318.62 253.47 2378.27 37.26 2010-04-30 15:19:18.000 120 33318.61 253.49 2378.27 37.26 2010-04-30 15:19:19.000 120 33318.60 253.51 2378.20 37.26 2010-04-30 15:19:20.000 120 33318.54 253.50 2378.32 37.26 2010-04-30 15:19:21.000 120 33318.69 253.50 2378.25 37.26 2010-04-30 15:19:22.000 120 33318.54 253.49 2378.31 37.26 2010-04-30 15:19:23.000 120 33318.59 253.47 2378.27 37.26 2010-04-30 15:19:24.000 120 33318.61 253.52 2378.27 37.26 2010-04-30 15:19:25.000 120 33318.66 253.50 2378.26 37.26 2010-04-30 15:19:26.000 120 33318.59 253.50 2378.34 37.26 2010-04-30 15:19:27.000 120 33318.64 253.49 2378.31 37.26 2010-04-30 15:19:28.000 120 33318.54 253.52 2378.27 37.26 2010-04-30 15:19:29.000 120 33318.56 253.49 2378.31 37.26 2010-04-30 15:19:30.000 120 33318.56 253.48 2378.27 37.26 2010-04-30 15:19:31.000 120 33318.57 253.47 2378.28 37.26 2010-04-30 15:19:32.000 120 33318.52 253.48 2378.39 37.26 2010-04-30 15:19:33.000 120 33318.61 253.44 2378.26 37.26 2010-04-30 15:19:34.000 120 33318.59 253.45 2378.27 37.26 2010-04-30 15:19:35.000 120 33318.54 253.46 2378.36 37.26 2010-04-30 15:19:36.000 120 33318.54 253.49 2378.34 37.26 2010-04-30 15:19:37.000 120 33318.68 253.43 2378.31 37.26 2010-04-30 15:19:38.000 120 33318.63 253.44 2378.31 37.26 2010-04-30 15:19:39.000 120 33318.56 253.45 2378.28 37.26 2010-04-30 15:19:40.000 120 33318.54 253.44 2378.26 37.26 2010-04-30 15:19:41.000 120 33318.52 253.40 2378.29 37.26 2010-04-30 15:19:42.000 120 33318.53 253.42 2378.26 37.26 2010-04-30 15:19:43.000 120 33318.46 253.39 2378.25 37.26 2010-04-30 15:19:44.000 120 33318.60 253.40 2378.21 37.26 2010-04-30 15:19:45.000 120 33318.56 253.43 2378.26 37.26 2010-04-30 15:19:46.000 120 33318.49 253.41 2378.28 37.26 2010-04-30 15:19:47.000 120 33318.51 253.40 2378.22 37.26 2010-04-30 15:19:48.000 120 33318.45 253.38 2378.30 37.26 2010-04-30 15:19:49.000 120 33318.47 253.45 2378.27 37.26 2010-04-30 15:19:50.000 120 33318.47 253.40 2378.27 37.26 2010-04-30 15:19:51.000 120 33318.38 253.48 2378.28 37.26 2010-04-30 15:19:52.000 120 33318.39 253.49 2378.37 37.26 2010-04-30 15:19:53.000 120 33318.41 253.50 2378.32 37.26 2010-04-30 15:19:54.000 120 33318.38 253.48 2378.21 37.26 2010-04-30 15:19:55.000 120 33318.36 253.53 2378.29 37.26 2010-04-30 15:19:56.000 120 33318.38 253.52 2378.28 37.26 2010-04-30 15:19:57.000 120 33318.33 253.53 2378.35 37.26 2010-04-30 15:19:58.000 120 33318.32 253.56 2378.28 37.26 2010-04-30 15:19:59.000 120 33318.30 253.56 2378.30 37.26 2010-04-30 15:20:00.000 120 33318.33 253.53 2378.39 37.26 2010-04-30 15:20:01.000 120 33318.29 253.61 2378.33 37.26 2010-04-30 15:20:02.000 120 33318.28 253.59 2378.28 37.26 2010-04-30 15:20:03.000 120 33318.17 253.62 2378.35 37.26 2010-04-30 15:20:04.000 120 33318.36 253.61 2378.39 37.26 2010-04-30 15:20:05.000 120 33318.27 253.62 2378.39 37.26 2010-04-30 15:20:06.000 120 33318.29 253.60 2378.34 37.26 2010-04-30 15:20:07.000 120 33318.22 253.65 2378.42 37.26 2010-04-30 15:20:08.000 120 33318.18 253.62 2378.41 37.26 2010-04-30 15:20:09.000 120 33318.17 253.65 2378.31 37.26 2010-04-30 15:20:10.000 120 33318.20 253.63 2378.31 37.26 2010-04-30 15:20:11.000 120 33318.39 253.61 2378.31 37.26 2010-04-30 15:20:12.000 120 33318.28 253.62 2378.39 37.26 2010-04-30 15:20:13.000 120 33318.26 253.61 2378.43 37.26 2010-04-30 15:20:14.000 120 33318.18 253.61 2378.41 37.26 2010-04-30 15:20:15.000 120 33318.29 253.58 2378.36 37.26 2010-04-30 15:20:16.000 120 33318.27 253.65 2378.39 37.26 2010-04-30 15:20:17.000 120 33318.26 253.63 2378.37 37.26 2010-04-30 15:20:18.000 120 33318.23 253.59 2378.38 37.26 2010-04-30 15:20:19.000 120 33318.18 253.59 2378.31 37.26 2010-04-30 15:20:20.000 120 33318.06 253.61 2378.40 37.26 2010-04-30 15:20:21.000 120 33318.20 253.58 2378.39 37.26 2010-04-30 15:20:22.000 120 33318.24 253.60 2378.45 37.26 2010-04-30 15:20:23.000 120 33318.21 253.60 2378.45 37.26 2010-04-30 15:20:24.000 120 33318.31 253.61 2378.34 37.26 2010-04-30 15:20:25.000 120 33318.20 253.60 2378.41 37.26 2010-04-30 15:20:26.000 120 33318.22 253.57 2378.43 37.26 2010-04-30 15:20:27.000 120 33318.10 253.59 2378.44 37.26 2010-04-30 15:20:28.000 120 33318.28 253.60 2378.47 37.26 2010-04-30 15:20:29.000 120 33318.16 253.59 2378.45 37.26 2010-04-30 15:20:30.000 120 33318.17 253.58 2378.41 37.26 2010-04-30 15:20:31.000 120 33318.19 253.59 2378.39 37.26 2010-04-30 15:20:32.000 120 33318.19 253.58 2378.41 37.26 2010-04-30 15:20:33.000 120 33318.09 253.58 2378.33 37.26 2010-04-30 15:20:34.000 120 33318.17 253.63 2378.43 37.26 2010-04-30 15:20:35.000 120 33318.12 253.64 2378.41 37.26 2010-04-30 15:20:36.000 120 33318.04 253.60 2378.50 37.26 2010-04-30 15:20:37.000 120 33318.03 253.64 2378.41 37.26 2010-04-30 15:20:38.000 120 33318.03 253.60 2378.44 37.26 2010-04-30 15:20:39.000 120 33318.10 253.65 2378.44 37.26 2010-04-30 15:20:40.000 120 33318.07 253.62 2378.42 37.26 2010-04-30 15:20:41.000 120 33318.00 253.62 2378.40 37.26 2010-04-30 15:20:42.000 120 33318.07 253.64 2378.39 37.26 2010-04-30 15:20:43.000 120 33317.98 253.65 2378.55 37.26 2010-04-30 15:20:44.000 120 33317.97 253.67 2378.40 37.26 2010-04-30 15:20:45.000 120 33317.97 253.64 2378.48 37.26 2010-04-30 15:20:46.000 120 33318.03 253.69 2378.43 37.26 2010-04-30 15:20:47.000 120 33317.94 253.66 2378.55 37.26 2010-04-30 15:20:48.000 120 33317.93 253.70 2378.48 37.26 2010-04-30 15:20:49.000 120 33317.96 253.72 2378.49 37.26 2010-04-30 15:20:50.000 120 33317.97 253.66 2378.52 37.26 2010-04-30 15:20:51.000 120 33317.89 253.71 2378.49 37.26 2010-04-30 15:20:52.000 120 33317.90 253.69 2378.52 37.26 2010-04-30 15:20:53.000 120 33317.88 253.69 2378.51 37.26 2010-04-30 15:20:54.000 120 33318.00 253.67 2378.49 37.26 2010-04-30 15:20:55.000 120 33317.89 253.71 2378.43 37.26 2010-04-30 15:20:56.000 120 33317.94 253.65 2378.47 37.26 2010-04-30 15:20:57.000 120 33317.87 253.69 2378.49 37.26 2010-04-30 15:20:58.000 120 33318.07 253.74 2378.47 37.26 2010-04-30 15:20:59.000 120 33317.88 253.70 2378.41 37.26 2010-04-30 15:21:00.000 120 33318.00 253.69 2378.47 37.26 2010-04-30 15:21:01.000 120 33317.96 253.73 2378.50 37.26 2010-04-30 15:21:02.000 120 33317.96 253.67 2378.50 37.26 2010-04-30 15:21:03.000 120 33317.95 253.68 2378.44 37.26 2010-04-30 15:21:04.000 120 33317.97 253.71 2378.58 37.26 2010-04-30 15:21:05.000 120 33317.96 253.70 2378.52 37.26 2010-04-30 15:21:06.000 120 33317.98 253.71 2378.50 37.26 2010-04-30 15:21:07.000 120 33318.03 253.71 2378.47 37.26 2010-04-30 15:21:08.000 120 33317.94 253.70 2378.49 37.26 2010-04-30 15:21:09.000 120 33317.92 253.71 2378.55 37.26 2010-04-30 15:21:10.000 120 33318.05 253.67 2378.61 37.26 2010-04-30 15:21:11.000 120 33318.02 253.63 2378.53 37.26 2010-04-30 15:21:12.000 120 33317.91 253.62 2378.52 37.26 2010-04-30 15:21:13.000 120 33317.93 253.71 2378.55 37.26 2010-04-30 15:21:14.000 120 33317.93 253.67 2378.57 37.26 2010-04-30 15:21:15.000 120 33317.88 253.67 2378.53 37.26 2010-04-30 15:21:16.000 120 33317.90 253.65 2378.50 37.26 2010-04-30 15:21:17.000 120 33317.91 253.65 2378.47 37.26 2010-04-30 15:21:18.000 120 33317.97 253.69 2378.62 37.26 2010-04-30 15:21:19.000 120 33317.88 253.71 2378.55 37.25 2010-04-30 15:21:20.000 120 33317.96 253.72 2378.56 37.26 2010-04-30 15:21:21.000 120 33317.85 253.70 2378.53 37.26 2010-04-30 15:21:22.000 120 33317.96 253.73 2378.46 37.26 2010-04-30 15:21:23.000 120 33317.85 253.74 2378.52 37.26 2010-04-30 15:21:24.000 120 33317.93 253.65 2378.49 37.26 2010-04-30 15:21:25.000 120 33317.93 253.74 2378.49 37.26 2010-04-30 15:21:26.000 120 33317.88 253.72 2378.56 37.26 2010-04-30 15:21:27.000 120 33317.91 253.74 2378.56 37.26 2010-04-30 15:21:28.000 120 33317.90 253.74 2378.58 37.26 2010-04-30 15:21:29.000 120 33317.82 253.72 2378.55 37.26 2010-04-30 15:21:30.000 120 33317.86 253.68 2378.54 37.26 2010-04-30 15:21:31.000 120 33317.84 253.68 2378.52 37.26 2010-04-30 15:21:32.000 120 33317.89 253.71 2378.59 37.26 2010-04-30 15:21:33.000 120 33317.82 253.76 2378.46 37.26 2010-04-30 15:21:34.000 120 33317.78 253.66 2378.63 37.26 2010-04-30 15:21:35.000 120 33317.78 253.70 2378.62 37.26 2010-04-30 15:21:36.000 120 33317.85 253.74 2378.56 37.26 2010-04-30 15:21:37.000 120 33317.82 253.75 2378.55 37.26 2010-04-30 15:21:38.000 120 33317.75 253.73 2378.49 37.26 2010-04-30 15:21:39.000 120 33317.81 253.71 2378.55 37.26 2010-04-30 15:21:40.000 120 33317.81 253.71 2378.56 37.26 2010-04-30 15:21:41.000 120 33317.74 253.74 2378.51 37.26 2010-04-30 15:21:42.000 120 33317.79 253.74 2378.52 37.26 2010-04-30 15:21:43.000 120 33317.86 253.77 2378.62 37.26 2010-04-30 15:21:44.000 120 33317.76 253.68 2378.59 37.26 2010-04-30 15:21:45.000 120 33317.73 253.71 2378.54 37.26 2010-04-30 15:21:46.000 120 33317.78 253.73 2378.60 37.26 2010-04-30 15:21:47.000 120 33317.78 253.74 2378.62 37.26 2010-04-30 15:21:48.000 120 33317.69 253.76 2378.51 37.26 2010-04-30 15:21:49.000 120 33317.71 253.76 2378.56 37.26 2010-04-30 15:21:50.000 120 33317.74 253.74 2378.59 37.26 2010-04-30 15:21:51.000 120 33317.68 253.77 2378.52 37.26 2010-04-30 15:21:52.000 120 33317.69 253.79 2378.51 37.26 2010-04-30 15:21:53.000 120 33317.71 253.78 2378.49 37.26 2010-04-30 15:21:54.000 120 33317.68 253.77 2378.62 37.26 2010-04-30 15:21:55.000 120 33317.68 253.77 2378.51 37.26 2010-04-30 15:21:56.000 120 33317.67 253.81 2378.63 37.26 2010-04-30 15:21:57.000 120 33317.79 253.81 2378.59 37.26 2010-04-30 15:21:58.000 120 33317.75 253.82 2378.55 37.26 2010-04-30 15:21:59.000 120 33317.69 253.78 2378.55 37.26 2010-04-30 15:22:00.000 120 33317.70 253.80 2378.53 37.26 2010-04-30 15:22:01.000 120 33317.71 253.79 2378.53 37.26 2010-04-30 15:22:02.000 120 33317.67 253.79 2378.62 37.26 2010-04-30 15:22:03.000 120 33317.59 253.78 2378.64 37.26 2010-04-30 15:22:04.000 120 33317.80 253.81 2378.61 37.26 2010-04-30 15:22:05.000 120 33317.62 253.80 2378.58 37.26 2010-04-30 15:22:06.000 120 33317.68 253.80 2378.58 37.26 2010-04-30 15:22:07.000 120 33317.67 253.81 2378.54 37.26 2010-04-30 15:22:08.000 120 33317.55 253.79 2378.70 37.26 2010-04-30 15:22:09.000 120 33317.68 253.78 2378.57 37.26 2010-04-30 15:22:10.000 120 33317.72 253.77 2378.70 37.26 2010-04-30 15:22:11.000 120 33317.62 253.76 2378.66 37.26 2010-04-30 15:22:12.000 120 33317.63 253.76 2378.61 37.26 2010-04-30 15:22:13.000 120 33317.69 253.77 2378.73 37.26 2010-04-30 15:22:14.000 120 33317.62 253.79 2378.64 37.26 2010-04-30 15:22:15.000 120 33317.65 253.78 2378.65 37.26 2010-04-30 15:22:16.000 120 33317.66 253.74 2378.60 37.26 2010-04-30 15:22:17.000 120 33317.75 253.76 2378.62 37.26 2010-04-30 15:22:18.000 120 33317.70 253.69 2378.70 37.26 2010-04-30 15:22:19.000 120 33317.65 253.72 2378.57 37.26 2010-04-30 15:22:20.000 120 33317.63 253.72 2378.71 37.26 2010-04-30 15:22:21.000 120 33317.63 253.72 2378.62 37.26 2010-04-30 15:22:22.000 120 33317.76 253.74 2378.63 37.26 2010-04-30 15:22:23.000 120 33317.63 253.73 2378.63 37.26 2010-04-30 15:22:24.000 120 33317.63 253.72 2378.60 37.26 2010-04-30 15:22:25.000 120 33317.66 253.72 2378.72 37.26 2010-04-30 15:22:26.000 120 33317.73 253.71 2378.51 37.26 2010-04-30 15:22:27.000 120 33317.56 253.71 2378.69 37.26 2010-04-30 15:22:28.000 120 33317.66 253.73 2378.62 37.25 2010-04-30 15:22:29.000 120 33317.57 253.74 2378.68 37.26 2010-04-30 15:22:30.000 120 33317.63 253.73 2378.59 37.25 2010-04-30 15:22:31.000 120 33317.62 253.73 2378.65 37.25 2010-04-30 15:22:32.000 120 33317.51 253.72 2378.55 37.26 2010-04-30 15:22:33.000 120 33317.59 253.75 2378.59 37.26 2010-04-30 15:22:34.000 120 33317.53 253.73 2378.65 37.26 2010-04-30 15:22:35.000 120 33317.53 253.71 2378.64 37.25 2010-04-30 15:22:36.000 120 33317.51 253.75 2378.56 37.25 2010-04-30 15:22:37.000 120 33317.54 253.74 2378.56 37.25 2010-04-30 15:22:38.000 120 33317.51 253.74 2378.52 37.25 2010-04-30 15:22:39.000 120 33317.45 253.74 2378.57 37.25 2010-04-30 15:22:40.000 120 33317.49 253.82 2378.64 37.25 2010-04-30 15:22:41.000 120 33317.49 253.81 2378.59 37.25 2010-04-30 15:22:42.000 120 33317.53 253.80 2378.64 37.25 2010-04-30 15:22:43.000 120 33317.50 253.82 2378.59 37.25 2010-04-30 15:22:44.000 120 33317.38 253.81 2378.63 37.25 2010-04-30 15:22:45.000 120 33317.57 253.81 2378.54 37.25 2010-04-30 15:22:46.000 120 33317.37 253.80 2378.62 37.25 2010-04-30 15:22:47.000 120 33317.44 253.81 2378.64 37.25 2010-04-30 15:22:48.000 120 33317.51 253.82 2378.58 37.25 2010-04-30 15:22:49.000 120 33317.47 253.88 2378.64 37.25 2010-04-30 15:22:50.000 120 33317.41 253.87 2378.70 37.25 2010-04-30 15:22:51.000 120 33317.41 253.90 2378.70 37.25 2010-04-30 15:22:52.000 120 33317.39 253.87 2378.59 37.25 2010-04-30 15:22:53.000 120 33317.42 253.84 2378.62 37.25 2010-04-30 15:22:54.000 120 33317.50 253.87 2378.67 37.25 2010-04-30 15:22:55.000 120 33317.47 253.84 2378.58 37.25 2010-04-30 15:22:56.000 120 33317.42 253.84 2378.62 37.25 2010-04-30 15:22:57.000 120 33317.43 253.79 2378.65 37.25 2010-04-30 15:22:58.000 120 33317.47 253.86 2378.65 37.25 2010-04-30 15:22:59.000 120 33317.49 253.86 2378.62 37.25 2010-04-30 15:23:00.000 120 33317.44 253.80 2378.61 37.25 2010-04-30 15:23:01.000 120 33317.41 253.83 2378.65 37.25 2010-04-30 15:23:02.000 120 33317.41 253.85 2378.66 37.25 2010-04-30 15:23:03.000 120 33317.49 253.85 2378.77 37.25 2010-04-30 15:23:04.000 120 33317.45 253.80 2378.71 37.25 2010-04-30 15:23:05.000 120 33317.46 253.81 2378.72 37.25 2010-04-30 15:23:06.000 120 33317.45 253.80 2378.56 37.25 2010-04-30 15:23:07.000 120 33317.43 253.79 2378.65 37.25 2010-04-30 15:23:08.000 120 33317.44 253.77 2378.59 37.25 2010-04-30 15:23:09.000 120 33317.40 253.78 2378.67 37.25 2010-04-30 15:23:10.000 120 33317.43 253.74 2378.63 37.25 2010-04-30 15:23:11.000 120 33317.46 253.69 2378.62 37.25 2010-04-30 15:23:12.000 120 33317.46 253.71 2378.72 37.25 2010-04-30 15:23:13.000 120 33317.41 253.69 2378.69 37.25 2010-04-30 15:23:14.000 120 33317.34 253.73 2378.62 37.25 2010-04-30 15:23:15.000 120 33317.41 253.71 2378.69 37.25 2010-04-30 15:23:16.000 120 33317.44 253.72 2378.64 37.25 2010-04-30 15:23:17.000 120 33317.36 253.68 2378.65 37.25 2010-04-30 15:23:18.000 120 33317.43 253.70 2378.62 37.25 2010-04-30 15:23:19.000 120 33317.36 253.68 2378.68 37.25 2010-04-30 15:23:20.000 120 33317.36 253.72 2378.66 37.25 2010-04-30 15:23:21.000 120 33317.38 253.73 2378.70 37.25 2010-04-30 15:23:22.000 120 33317.57 253.69 2378.67 37.25 2010-04-30 15:23:23.000 120 33317.37 253.64 2378.69 37.25 2010-04-30 15:23:24.000 120 33317.45 253.70 2378.67 37.25 2010-04-30 15:23:25.000 120 33317.47 253.71 2378.71 37.25 2010-04-30 15:23:26.000 120 33317.36 253.70 2378.71 37.25 2010-04-30 15:23:27.000 120 33317.49 253.70 2378.61 37.25 2010-04-30 15:23:28.000 120 33317.32 253.71 2378.64 37.25 2010-04-30 15:23:29.000 120 33317.34 253.73 2378.62 37.25 2010-04-30 15:23:30.000 120 33317.46 253.71 2378.67 37.25 2010-04-30 15:23:31.000 120 33317.33 253.70 2378.62 37.25 2010-04-30 15:23:32.000 120 33317.41 253.70 2378.62 37.25 2010-04-30 15:23:33.000 120 33317.38 253.72 2378.55 37.25 2010-04-30 15:23:34.000 120 33317.35 253.71 2378.68 37.25 2010-04-30 15:23:35.000 120 33317.36 253.73 2378.62 37.25 2010-04-30 15:23:36.000 120 33317.32 253.78 2378.59 37.25 2010-04-30 15:23:37.000 120 33317.27 253.76 2378.63 37.25 2010-04-30 15:23:38.000 120 33317.27 253.76 2378.62 37.25 2010-04-30 15:23:39.000 120 33317.41 253.75 2378.67 37.25 2010-04-30 15:23:40.000 120 33317.33 253.76 2378.59 37.25 2010-04-30 15:23:41.000 120 33317.32 253.79 2378.53 37.25 2010-04-30 15:23:42.000 120 33317.23 253.80 2378.67 37.25 2010-04-30 15:23:43.000 120 33317.32 253.78 2378.65 37.25 2010-04-30 15:23:44.000 120 33317.28 253.79 2378.70 37.25 2010-04-30 15:23:45.000 120 33317.25 253.82 2378.64 37.25 2010-04-30 15:23:46.000 120 33317.34 253.78 2378.62 37.25 2010-04-30 15:23:47.000 120 33317.29 253.82 2378.64 37.25 2010-04-30 15:23:48.000 120 33317.24 253.82 2378.62 37.25 2010-04-30 15:23:49.000 120 33317.25 253.86 2378.63 37.25 2010-04-30 15:23:50.000 120 33317.26 253.84 2378.59 37.25 2010-04-30 15:23:51.000 120 33317.23 253.86 2378.67 37.25 2010-04-30 15:23:52.000 120 33317.33 253.87 2378.58 37.25 2010-04-30 15:23:53.000 120 33317.27 253.83 2378.61 37.25 2010-04-30 15:23:54.000 120 33317.29 253.91 2378.65 37.25 2010-04-30 15:23:55.000 120 33317.29 253.84 2378.67 37.25 2010-04-30 15:23:56.000 120 33317.24 253.87 2378.65 37.25 2010-04-30 15:23:57.000 120 33317.22 253.87 2378.61 37.25 2010-04-30 15:23:58.000 120 33317.29 253.87 2378.66 37.25 2010-04-30 15:23:59.000 120 33317.20 253.85 2378.63 37.25 2010-04-30 15:24:00.000 120 33317.21 253.89 2378.72 37.25 2010-04-30 15:24:01.000 120 33317.20 253.88 2378.71 37.25 2010-04-30 15:24:02.000 120 33317.23 253.88 2378.66 37.25 2010-04-30 15:24:03.000 120 33317.22 253.86 2378.67 37.25 2010-04-30 15:24:04.000 120 33317.19 253.83 2378.76 37.25 2010-04-30 15:24:05.000 120 33317.16 253.83 2378.80 37.25 2010-04-30 15:24:06.000 120 33317.13 253.85 2378.71 37.25 2010-04-30 15:24:07.000 120 33317.20 253.85 2378.71 37.25 2010-04-30 15:24:08.000 120 33317.18 253.85 2378.79 37.25 2010-04-30 15:24:09.000 120 33317.18 253.89 2378.67 37.25 2010-04-30 15:24:10.000 120 33317.08 253.81 2378.78 37.25 2010-04-30 15:24:11.000 120 33317.19 253.81 2378.74 37.25 2010-04-30 15:24:12.000 120 33317.18 253.84 2378.81 37.25 2010-04-30 15:24:13.000 120 33317.19 253.84 2378.74 37.25 2010-04-30 15:24:14.000 120 33317.16 253.82 2378.77 37.25 2010-04-30 15:24:15.000 120 33317.24 253.81 2378.67 37.25 2010-04-30 15:24:16.000 120 33317.18 253.78 2378.68 37.25 2010-04-30 15:24:17.000 120 33317.26 253.80 2378.58 37.25 2010-04-30 15:24:18.000 120 33317.22 253.79 2378.75 37.25 2010-04-30 15:24:19.000 120 33317.22 253.72 2378.75 37.25 2010-04-30 15:24:20.000 120 33317.23 253.77 2378.70 37.25 2010-04-30 15:24:21.000 120 33317.20 253.74 2378.70 37.25 2010-04-30 15:24:22.000 120 33317.28 253.76 2378.72 37.25 2010-04-30 15:24:23.000 120 33317.18 253.73 2378.72 37.25 2010-04-30 15:24:24.000 120 33317.19 253.75 2378.74 37.25 2010-04-30 15:24:25.000 120 33317.23 253.77 2378.74 37.25 2010-04-30 15:24:26.000 120 33317.09 253.76 2378.67 37.25 2010-04-30 15:24:27.000 120 33317.22 253.72 2378.73 37.25 2010-04-30 15:24:28.000 120 33317.22 253.70 2378.65 37.25 2010-04-30 15:24:29.000 120 33317.13 253.73 2378.62 37.25 2010-04-30 15:24:30.000 120 33317.18 253.74 2378.64 37.25 2010-04-30 15:24:31.000 120 33317.14 253.72 2378.66 37.25 2010-04-30 15:24:32.000 120 33317.15 253.72 2378.71 37.25 2010-04-30 15:24:33.000 120 33317.19 253.74 2378.72 37.25 2010-04-30 15:24:34.000 120 33317.22 253.71 2378.60 37.25 2010-04-30 15:24:35.000 120 33317.08 253.69 2378.68 37.25 2010-04-30 15:24:36.000 120 33317.17 253.73 2378.67 37.25 2010-04-30 15:24:37.000 120 33317.10 253.71 2378.62 37.25 2010-04-30 15:24:38.000 120 33317.11 253.74 2378.64 37.25 2010-04-30 15:24:39.000 120 33317.07 253.76 2378.71 37.25 2010-04-30 15:24:40.000 120 33317.13 253.74 2378.61 37.25 2010-04-30 15:24:41.000 120 33317.08 253.73 2378.56 37.25 2010-04-30 15:24:42.000 120 33317.14 253.77 2378.64 37.25 2010-04-30 15:24:43.000 120 33317.12 253.79 2378.60 37.25 2010-04-30 15:24:44.000 120 33317.11 253.78 2378.65 37.25 2010-04-30 15:24:45.000 120 33317.13 253.81 2378.64 37.25 2010-04-30 15:24:46.000 120 33317.00 253.79 2378.64 37.25 2010-04-30 15:24:47.000 120 33317.03 253.78 2378.62 37.25 2010-04-30 15:24:48.000 120 33317.05 253.79 2378.65 37.25 2010-04-30 15:24:49.000 120 33316.97 253.79 2378.64 37.25 2010-04-30 15:24:50.000 120 33316.88 253.84 2378.58 37.25 2010-04-30 15:24:51.000 120 33317.01 253.79 2378.65 37.25 2010-04-30 15:24:52.000 120 33316.95 253.82 2378.67 37.25 2010-04-30 15:24:53.000 120 33317.02 253.84 2378.68 37.25 2010-04-30 15:24:54.000 120 33316.90 253.88 2378.65 37.25 2010-04-30 15:24:55.000 120 33316.94 253.88 2378.71 37.25 2010-04-30 15:24:56.000 120 33316.94 253.87 2378.65 37.25 2010-04-30 15:24:57.000 120 33316.92 253.87 2378.68 37.25 2010-04-30 15:24:58.000 120 33316.96 253.90 2378.67 37.25 2010-04-30 15:24:59.000 120 33316.91 253.89 2378.70 37.25 2010-04-30 15:25:00.000 120 33316.92 253.88 2378.76 37.25 2010-04-30 15:25:01.000 120 33316.89 253.95 2378.77 37.25 2010-04-30 15:25:02.000 120 33316.93 253.91 2378.70 37.25 2010-04-30 15:25:03.000 120 33316.95 253.91 2378.74 37.25 2010-04-30 15:25:04.000 120 33316.94 253.88 2378.64 37.25 2010-04-30 15:25:05.000 120 33316.94 253.88 2378.58 37.25 2010-04-30 15:25:06.000 120 33316.99 253.90 2378.71 37.25 2010-04-30 15:25:07.000 120 33316.92 253.85 2378.73 37.25 2010-04-30 15:25:08.000 120 33316.99 253.90 2378.70 37.25 2010-04-30 15:25:09.000 120 33316.91 253.88 2378.78 37.25 2010-04-30 15:25:10.000 120 33316.95 253.90 2378.67 37.25 2010-04-30 15:25:11.000 120 33316.92 253.84 2378.67 37.25 2010-04-30 15:25:12.000 120 33316.92 253.81 2378.78 37.25 2010-04-30 15:25:13.000 120 33316.89 253.79 2378.65 37.25 2010-04-30 15:25:14.000 120 33316.90 253.79 2378.70 37.25 2010-04-30 15:25:15.000 120 33317.05 253.78 2378.71 37.25 2010-04-30 15:25:16.000 120 33316.97 253.79 2378.82 37.25 2010-04-30 15:25:17.000 120 33316.96 253.78 2378.77 37.25 2010-04-30 15:25:18.000 120 33316.94 253.81 2378.70 37.25 2010-04-30 15:25:19.000 120 33317.04 253.81 2378.67 37.25 2010-04-30 15:25:20.000 120 33317.00 253.77 2378.73 37.25 2010-04-30 15:25:21.000 120 33316.90 253.76 2378.77 37.25 2010-04-30 15:25:22.000 120 33316.98 253.78 2378.75 37.25 2010-04-30 15:25:23.000 120 33316.96 253.75 2378.74 37.25 2010-04-30 15:25:24.000 120 33316.94 253.77 2378.74 37.25 2010-04-30 15:25:25.000 120 33316.94 253.73 2378.72 37.25 2010-04-30 15:25:26.000 120 33317.02 253.76 2378.64 37.25 2010-04-30 15:25:27.000 120 33316.97 253.75 2378.72 37.25 2010-04-30 15:25:28.000 120 33316.85 253.74 2378.68 37.25 2010-04-30 15:25:29.000 120 33316.85 253.75 2378.77 37.25 2010-04-30 15:25:30.000 120 33317.01 253.79 2378.69 37.25 2010-04-30 15:25:31.000 120 33316.93 253.76 2378.70 37.25 2010-04-30 15:25:32.000 120 33316.84 253.76 2378.66 37.25 2010-04-30 15:25:33.000 120 33316.88 253.77 2378.70 37.25 2010-04-30 15:25:34.000 120 33316.95 253.75 2378.64 37.25 2010-04-30 15:25:35.000 120 33316.90 253.77 2378.61 37.25 2010-04-30 15:25:36.000 120 33317.00 253.75 2378.66 37.25 2010-04-30 15:25:37.000 120 33316.85 253.79 2378.64 37.25 2010-04-30 15:25:38.000 120 33316.87 253.75 2378.73 37.25 2010-04-30 15:25:39.000 120 33316.83 253.78 2378.70 37.25 2010-04-30 15:25:40.000 120 33316.89 253.80 2378.65 37.25 2010-04-30 15:25:41.000 120 33316.89 253.80 2378.67 37.25 2010-04-30 15:25:42.000 120 33316.85 253.81 2378.62 37.25 2010-04-30 15:25:43.000 120 33316.89 253.84 2378.70 37.25 2010-04-30 15:25:44.000 120 33316.84 253.83 2378.66 37.25 2010-04-30 15:25:45.000 120 33316.84 253.83 2378.72 37.25 2010-04-30 15:25:46.000 120 33316.84 253.80 2378.67 37.25 2010-04-30 15:25:47.000 120 33316.76 253.84 2378.65 37.25 2010-04-30 15:25:48.000 120 33316.82 253.87 2378.68 37.25 2010-04-30 15:25:49.000 120 33316.78 253.85 2378.65 37.25 2010-04-30 15:25:50.000 120 33316.79 253.84 2378.71 37.25 2010-04-30 15:25:51.000 120 33316.75 253.86 2378.69 37.25 2010-04-30 15:25:52.000 120 33316.70 253.87 2378.62 37.25 2010-04-30 15:25:53.000 120 33316.65 253.89 2378.60 37.25 2010-04-30 15:25:54.000 120 33316.76 253.86 2378.73 37.25 2010-04-30 15:25:55.000 120 33316.78 253.90 2378.74 37.25 2010-04-30 15:25:56.000 120 33316.72 253.85 2378.80 37.25 2010-04-30 15:25:57.000 120 33316.73 253.90 2378.77 37.25 2010-04-30 15:25:58.000 120 33316.66 253.88 2378.74 37.25 2010-04-30 15:25:59.000 120 33316.72 253.90 2378.72 37.25 2010-04-30 15:26:00.000 120 33316.75 253.91 2378.71 37.25 2010-04-30 15:26:01.000 120 33316.61 253.94 2378.76 37.25 2010-04-30 15:26:02.000 120 33316.66 253.89 2378.80 37.25 2010-04-30 15:26:03.000 120 33316.58 253.94 2378.77 37.25 2010-04-30 15:26:04.000 120 33316.64 253.93 2378.73 37.25 2010-04-30 15:26:05.000 120 33316.60 253.91 2378.78 37.25 2010-04-30 15:26:06.000 120 33316.67 253.98 2378.76 37.25 2010-04-30 15:26:07.000 120 33316.72 253.92 2378.76 37.25 2010-04-30 15:26:08.000 120 33316.69 253.92 2378.82 37.25 2010-04-30 15:26:09.000 120 33316.65 253.95 2378.76 37.25 2010-04-30 15:26:10.000 120 33316.65 253.96 2378.71 37.25 2010-04-30 15:26:11.000 120 33316.60 253.94 2378.69 37.25 2010-04-30 15:26:12.000 120 33316.60 253.96 2378.80 37.25 2010-04-30 15:26:13.000 120 33316.53 253.92 2378.80 37.25 2010-04-30 15:26:14.000 120 33316.50 253.91 2378.79 37.25 2010-04-30 15:26:15.000 120 33316.63 253.97 2378.81 37.25 2010-04-30 15:26:16.000 120 33316.56 253.96 2378.88 37.25 2010-04-30 15:26:17.000 120 33316.51 253.94 2378.85 37.25 2010-04-30 15:26:18.000 120 33316.56 253.95 2378.74 37.25 2010-04-30 15:26:19.000 120 33316.59 253.97 2378.82 37.25 2010-04-30 15:26:20.000 120 33316.59 253.98 2378.82 37.25 2010-04-30 15:26:21.000 120 33316.51 253.93 2378.89 37.25 2010-04-30 15:26:22.000 120 33316.51 253.91 2378.82 37.25 2010-04-30 15:26:23.000 120 33316.53 253.96 2378.85 37.25 2010-04-30 15:26:24.000 120 33316.55 253.94 2378.89 37.25 2010-04-30 15:26:25.000 120 33316.63 254.00 2378.80 37.25 2010-04-30 15:26:26.000 120 33316.59 253.98 2378.84 37.25 2010-04-30 15:26:27.000 120 33316.50 254.02 2378.81 37.25 2010-04-30 15:26:28.000 120 33316.55 253.94 2378.84 37.25 2010-04-30 15:26:29.000 120 33316.57 253.93 2378.90 37.25 2010-04-30 15:26:30.000 120 33316.57 253.95 2378.82 37.25 2010-04-30 15:26:31.000 120 33316.56 253.96 2378.82 37.25 2010-04-30 15:26:32.000 120 33316.47 253.96 2378.88 37.25 2010-04-30 15:26:33.000 120 33316.59 253.92 2378.78 37.25 2010-04-30 15:26:34.000 120 33316.47 253.92 2378.92 37.25 2010-04-30 15:26:35.000 120 33316.48 253.89 2378.89 37.25 2010-04-30 15:26:36.000 120 33316.51 253.89 2378.84 37.25 2010-04-30 15:26:37.000 120 33316.59 253.88 2378.93 37.25 2010-04-30 15:26:38.000 120 33316.48 253.87 2378.82 37.25 2010-04-30 15:26:39.000 120 33316.50 253.85 2378.89 37.25 2010-04-30 15:26:40.000 120 33316.59 253.89 2378.86 37.25 2010-04-30 15:26:41.000 120 33316.56 253.90 2378.84 37.25 2010-04-30 15:26:42.000 120 33316.54 253.88 2378.80 37.25 2010-04-30 15:26:43.000 120 33316.53 253.84 2378.87 37.24 2010-04-30 15:26:44.000 120 33316.45 253.84 2378.78 37.25 2010-04-30 15:26:45.000 120 33316.48 253.83 2378.86 37.25 2010-04-30 15:26:46.000 120 33316.46 253.90 2378.81 37.24 2010-04-30 15:26:47.000 120 33316.48 253.88 2378.89 37.25 2010-04-30 15:26:48.000 120 33316.47 253.84 2378.79 37.25 2010-04-30 15:26:49.000 120 33316.45 253.90 2378.78 37.24 2010-04-30 15:26:50.000 120 33316.43 253.83 2378.81 37.25 2010-04-30 15:26:51.000 120 33316.52 253.83 2378.84 37.24 2010-04-30 15:26:52.000 120 33316.38 253.83 2378.87 37.25 2010-04-30 15:26:53.000 120 33316.51 253.85 2378.84 37.25 2010-04-30 15:26:54.000 120 33316.33 253.86 2378.92 37.25 2010-04-30 15:26:55.000 120 33316.45 253.90 2378.87 37.25 2010-04-30 15:26:56.000 120 33316.38 253.91 2378.84 37.25 2010-04-30 15:26:57.000 120 33316.29 253.91 2378.90 37.24 2010-04-30 15:26:58.000 120 33316.43 253.91 2378.88 37.25 2010-04-30 15:26:59.000 120 33316.34 253.93 2378.89 37.25 2010-04-30 15:27:00.000 120 33316.31 253.91 2378.87 37.25 2010-04-30 15:27:01.000 120 33316.31 253.96 2378.84 37.24 2010-04-30 15:27:02.000 120 33316.26 253.97 2378.95 37.25 2010-04-30 15:27:03.000 120 33316.32 253.96 2378.93 37.25 2010-04-30 15:27:04.000 120 33316.25 254.02 2378.93 37.24 2010-04-30 15:27:05.000 120 33316.21 254.01 2378.87 37.24 2010-04-30 15:27:06.000 120 33316.33 254.02 2378.82 37.24 2010-04-30 15:27:07.000 120 33316.26 254.06 2378.95 37.24 2010-04-30 15:27:08.000 120 33316.35 254.04 2378.91 37.24 2010-04-30 15:27:09.000 120 33316.21 254.07 2378.98 37.24 2010-04-30 15:27:10.000 120 33316.25 254.05 2378.90 37.24 2010-04-30 15:27:11.000 120 33316.17 254.07 2378.85 37.24 2010-04-30 15:27:12.000 120 33316.20 254.10 2379.02 37.25 2010-04-30 15:27:13.000 120 33316.20 254.12 2378.93 37.25 2010-04-30 15:27:14.000 120 33316.32 254.11 2378.96 37.25 2010-04-30 15:27:15.000 120 33316.20 254.11 2378.99 37.24 2010-04-30 15:27:16.000 120 33316.16 254.11 2378.95 37.24 2010-04-30 15:27:17.000 120 33316.17 254.12 2378.98 37.24 2010-04-30 15:27:18.000 120 33316.23 254.09 2378.98 37.24 2010-04-30 15:27:19.000 120 33316.18 254.09 2379.02 37.24 2010-04-30 15:27:20.000 120 33316.17 254.09 2378.96 37.24 2010-04-30 15:27:21.000 120 33316.26 254.13 2378.98 37.24 2010-04-30 15:27:22.000 120 33316.35 254.12 2379.01 37.25 2010-04-30 15:27:23.000 120 33316.22 254.13 2378.97 37.24 2010-04-30 15:27:24.000 120 33316.23 254.10 2379.02 37.24 2010-04-30 15:27:25.000 120 33316.23 254.04 2379.11 37.24 2010-04-30 15:27:26.000 120 33316.23 254.06 2379.02 37.25 2010-04-30 15:27:27.000 120 33316.27 254.07 2378.98 37.24 2010-04-30 15:27:28.000 120 33316.29 254.07 2379.16 37.25 2010-04-30 15:27:29.000 120 33316.33 254.03 2379.10 37.24 2010-04-30 15:27:30.000 120 33316.17 254.00 2379.08 37.24 2010-04-30 15:27:31.000 120 33316.21 254.03 2379.02 37.24 2010-04-30 15:27:32.000 120 33316.29 253.99 2379.08 37.25 2010-04-30 15:27:33.000 120 33316.26 254.04 2378.96 37.24 2010-04-30 15:27:34.000 120 33316.26 253.96 2378.95 37.24 2010-04-30 15:27:35.000 120 33316.28 253.97 2379.03 37.24 2010-04-30 15:27:36.000 120 33316.35 253.93 2379.06 37.24 2010-04-30 15:27:37.000 120 33316.28 253.98 2379.02 37.24 2010-04-30 15:27:38.000 120 33316.28 253.93 2379.00 37.24 2010-04-30 15:27:39.000 120 33316.36 253.93 2378.97 37.24 2010-04-30 15:27:40.000 120 33316.32 253.91 2378.98 37.24 2010-04-30 15:27:41.000 120 33316.28 253.89 2378.95 37.24 2010-04-30 15:27:42.000 120 33316.33 253.91 2379.00 37.24 2010-04-30 15:27:43.000 120 33316.26 253.89 2379.03 37.24 2010-04-30 15:27:44.000 120 33316.35 253.91 2379.07 37.24 2010-04-30 15:27:45.000 120 33316.26 253.92 2378.97 37.24 2010-04-30 15:27:46.000 120 33316.28 253.90 2379.02 37.24 2010-04-30 15:27:47.000 120 33316.29 253.90 2378.98 37.24 2010-04-30 15:27:48.000 120 33316.31 253.92 2378.92 37.24 2010-04-30 15:27:49.000 120 33316.23 253.88 2378.91 37.24 2010-04-30 15:27:50.000 120 33316.19 253.89 2378.87 37.25 2010-04-30 15:27:51.000 120 33316.21 253.90 2378.99 37.24 2010-04-30 15:27:52.000 120 33316.32 253.91 2378.89 37.24 2010-04-30 15:27:53.000 120 33316.27 253.91 2378.89 37.24 2010-04-30 15:27:54.000 120 33316.21 253.92 2378.91 37.24 2010-04-30 15:27:55.000 120 33316.22 253.96 2378.97 37.24 2010-04-30 15:27:56.000 120 33316.21 253.91 2378.91 37.24 2010-04-30 15:27:57.000 120 33316.13 253.94 2378.92 37.24 2010-04-30 15:27:58.000 120 33316.25 253.91 2378.97 37.24 2010-04-30 15:27:59.000 120 33316.11 253.97 2378.92 37.24 2010-04-30 15:28:00.000 120 33316.17 253.98 2378.86 37.24 2010-04-30 15:28:01.000 120 33316.20 253.96 2378.92 37.24 2010-04-30 15:28:02.000 120 33316.14 253.97 2379.00 37.24 2010-04-30 15:28:03.000 120 33316.19 254.01 2378.96 37.25 2010-04-30 15:28:04.000 120 33316.16 254.06 2378.93 37.24 2010-04-30 15:28:05.000 120 33316.14 254.05 2378.91 37.24 2010-04-30 15:28:06.000 120 33316.12 254.11 2378.96 37.24 2010-04-30 15:28:07.000 120 33316.14 254.12 2378.87 37.24 2010-04-30 15:28:08.000 120 33316.06 254.07 2378.92 37.25 2010-04-30 15:28:09.000 120 33316.01 254.06 2378.99 37.24 2010-04-30 15:28:10.000 120 33316.08 254.13 2379.05 37.24 2010-04-30 15:28:11.000 120 33316.07 254.12 2379.02 37.25 2010-04-30 15:28:12.000 120 33316.04 254.16 2378.94 37.24 2010-04-30 15:28:13.000 120 33316.04 254.09 2378.93 37.24 2010-04-30 15:28:14.000 120 33316.01 254.17 2378.98 37.24 2010-04-30 15:28:15.000 120 33316.01 254.13 2378.91 37.24 2010-04-30 15:28:16.000 120 33316.03 254.15 2378.95 37.24 2010-04-30 15:28:17.000 120 33316.00 254.13 2378.98 37.24 2010-04-30 15:28:18.000 120 33316.01 254.15 2378.98 37.24 2010-04-30 15:28:19.000 120 33316.01 254.12 2379.02 37.24 2010-04-30 15:28:20.000 120 33316.15 254.11 2379.08 37.24 2010-04-30 15:28:21.000 120 33315.95 254.13 2379.02 37.24 2010-04-30 15:28:22.000 120 33316.09 254.05 2378.99 37.24 2010-04-30 15:28:23.000 120 33316.01 254.07 2378.97 37.24 2010-04-30 15:28:24.000 120 33316.04 254.09 2378.95 37.24 2010-04-30 15:28:25.000 120 33316.04 254.05 2378.93 37.24 2010-04-30 15:28:26.000 120 33316.01 254.08 2378.99 37.24 2010-04-30 15:28:27.000 120 33316.01 254.09 2379.02 37.24 2010-04-30 15:28:28.000 120 33315.94 254.05 2379.07 37.24 2010-04-30 15:28:29.000 120 33315.99 254.05 2379.07 37.24 2010-04-30 15:28:30.000 120 33316.00 254.02 2379.06 37.24 2010-04-30 15:28:31.000 120 33316.01 254.06 2379.02 37.24 2010-04-30 15:28:32.000 120 33315.90 254.06 2379.07 37.24 2010-04-30 15:28:33.000 120 33315.95 254.01 2379.02 37.24 2010-04-30 15:28:34.000 120 33316.05 253.97 2379.08 37.24 2010-04-30 15:28:35.000 120 33315.93 253.98 2379.07 37.24 2010-04-30 15:28:36.000 120 33315.90 253.98 2379.01 37.24 2010-04-30 15:28:37.000 120 33315.95 253.98 2379.07 37.24 2010-04-30 15:28:38.000 120 33316.01 253.97 2378.99 37.24 2010-04-30 15:28:39.000 120 33315.96 253.93 2379.05 37.24 2010-04-30 15:28:40.000 120 33315.91 253.97 2378.99 37.24 2010-04-30 15:28:41.000 120 33315.92 253.93 2379.03 37.24 2010-04-30 15:28:42.000 120 33315.98 253.92 2378.98 37.24 2010-04-30 15:28:43.000 120 33315.98 253.88 2379.04 37.24 2010-04-30 15:28:44.000 120 33315.85 253.91 2379.00 37.24 2010-04-30 15:28:45.000 120 33316.04 253.92 2379.00 37.24 2010-04-30 15:28:46.000 120 33316.05 253.96 2379.01 37.24 2010-04-30 15:28:47.000 120 33315.96 253.91 2379.03 37.24 2010-04-30 15:28:48.000 120 33316.00 253.90 2378.95 37.24 2010-04-30 15:28:49.000 120 33316.02 253.88 2378.96 37.24 2010-04-30 15:28:50.000 120 33315.93 253.92 2378.98 37.24 2010-04-30 15:28:51.000 120 33315.95 253.92 2378.98 37.24 2010-04-30 15:28:52.000 120 33315.92 253.95 2378.98 37.24 2010-04-30 15:28:53.000 120 33315.93 253.90 2378.95 37.24 2010-04-30 15:28:54.000 120 33315.91 253.91 2378.98 37.24 2010-04-30 15:28:55.000 120 33315.93 253.95 2378.94 37.24 2010-04-30 15:28:56.000 120 33315.95 253.91 2379.02 37.24 2010-04-30 15:28:57.000 120 33315.90 253.92 2378.91 37.24 2010-04-30 15:28:58.000 120 33316.00 253.89 2378.96 37.24 2010-04-30 15:28:59.000 120 33315.91 253.91 2378.98 37.24 2010-04-30 15:29:00.000 120 33315.93 253.94 2378.91 37.24 2010-04-30 15:29:01.000 120 33315.88 253.95 2378.90 37.24 2010-04-30 15:29:02.000 120 33316.02 253.93 2379.04 37.24 2010-04-30 15:29:03.000 120 33315.83 254.00 2379.02 37.24 2010-04-30 15:29:04.000 120 33315.80 253.99 2378.95 37.24 2010-04-30 15:29:05.000 120 33315.87 253.97 2378.91 37.24 2010-04-30 15:29:06.000 120 33315.88 253.98 2378.99 37.24 2010-04-30 15:29:07.000 120 33315.88 253.98 2378.97 37.24 2010-04-30 15:29:08.000 120 33315.95 254.01 2378.89 37.24 2010-04-30 15:29:09.000 120 33315.83 253.99 2379.01 37.24 2010-04-30 15:29:10.000 120 33315.83 254.05 2379.05 37.24 2010-04-30 15:29:11.000 120 33315.71 254.04 2379.03 37.24 2010-04-30 15:29:12.000 120 33315.84 254.02 2378.97 37.24 2010-04-30 15:29:13.000 120 33315.79 254.05 2378.98 37.24 2010-04-30 15:29:14.000 120 33315.77 254.06 2378.99 37.24 2010-04-30 15:29:15.000 120 33315.85 254.05 2379.03 37.24 2010-04-30 15:29:16.000 120 33315.65 254.07 2378.94 37.24 2010-04-30 15:29:17.000 120 33315.77 254.07 2378.95 37.24 2010-04-30 15:29:18.000 120 33315.90 254.09 2379.02 37.24 2010-04-30 15:29:19.000 120 33315.77 254.13 2379.00 37.24 2010-04-30 15:29:20.000 120 33315.77 254.10 2379.00 37.24 2010-04-30 15:29:21.000 120 33315.72 254.09 2379.02 37.24 2010-04-30 15:29:22.000 120 33315.77 254.09 2379.07 37.24 2010-04-30 15:29:23.000 120 33315.76 254.09 2379.01 37.24 2010-04-30 15:29:24.000 120 33315.79 254.11 2378.98 37.24 2010-04-30 15:29:25.000 120 33315.75 254.07 2379.10 37.24 2010-04-30 15:29:26.000 120 33315.71 254.02 2378.98 37.24 2010-04-30 15:29:27.000 120 33315.70 254.06 2379.14 37.24 2010-04-30 15:29:28.000 120 33315.79 254.02 2379.10 37.24 2010-04-30 15:29:29.000 120 33315.76 254.03 2379.10 37.24 2010-04-30 15:29:30.000 120 33315.78 254.08 2379.11 37.24 2010-04-30 15:29:31.000 120 33315.80 254.02 2379.10 37.24 2010-04-30 15:29:32.000 120 33315.73 254.04 2378.99 37.24 2010-04-30 15:29:33.000 120 33315.70 253.99 2379.01 37.24 2010-04-30 15:29:34.000 120 33315.80 254.01 2379.04 37.24 2010-04-30 15:29:35.000 120 33315.76 254.01 2379.07 37.24 2010-04-30 15:29:36.000 120 33315.73 254.01 2379.07 37.24 2010-04-30 15:29:37.000 120 33315.79 253.96 2379.14 37.24 2010-04-30 15:29:38.000 120 33315.87 253.95 2379.09 37.24 2010-04-30 15:29:39.000 120 33315.74 253.96 2379.00 37.24 2010-04-30 15:29:40.000 120 33315.78 253.95 2379.03 37.24 2010-04-30 15:29:41.000 120 33315.79 253.94 2379.07 37.24 2010-04-30 15:29:42.000 120 33315.78 253.91 2379.11 37.24 2010-04-30 15:29:43.000 120 33315.84 253.94 2379.02 37.24 2010-04-30 15:29:44.000 120 33315.79 253.96 2379.12 37.24 2010-04-30 15:29:45.000 120 33315.73 253.93 2379.02 37.24 2010-04-30 15:29:46.000 120 33315.79 253.99 2379.07 37.24 2010-04-30 15:29:47.000 120 33315.72 253.96 2379.04 37.24 2010-04-30 15:29:48.000 120 33315.83 253.93 2379.05 37.24 2010-04-30 15:29:49.000 120 33315.76 253.93 2379.02 37.24 2010-04-30 15:29:50.000 120 33315.80 253.93 2379.02 37.24 2010-04-30 15:29:51.000 120 33315.63 253.89 2379.06 37.24 2010-04-30 15:29:52.000 120 33315.74 253.94 2379.01 37.24 2010-04-30 15:29:53.000 120 33315.78 253.90 2379.02 37.24 2010-04-30 15:29:54.000 120 33315.81 253.96 2378.95 37.24 2010-04-30 15:29:55.000 120 33315.84 253.94 2379.14 37.24 2010-04-30 15:29:56.000 120 33315.80 253.96 2378.96 37.24 2010-04-30 15:29:57.000 120 33315.71 253.96 2379.20 37.24 2010-04-30 15:29:58.000 120 33315.85 253.95 2379.04 37.24 2010-04-30 15:29:59.000 120 33315.79 253.91 2379.04 37.24 2010-04-30 15:30:00.000 120 33315.79 253.96 2379.03 37.24 2010-04-30 15:30:01.000 120 33315.86 253.92 2379.05 37.24 2010-04-30 15:30:02.000 120 33315.67 253.90 2379.00 37.24 2010-04-30 15:30:03.000 120 33315.80 253.92 2379.09 37.24 2010-04-30 15:30:04.000 120 33315.89 253.92 2378.97 37.24 2010-04-30 15:30:05.000 120 33315.76 253.93 2379.02 37.24 2010-04-30 15:30:06.000 120 33315.79 253.88 2379.03 37.24 2010-04-30 15:30:07.000 120 33315.81 253.93 2379.01 37.24 2010-04-30 15:30:08.000 120 33315.92 253.89 2378.95 37.24 2010-04-30 15:30:09.000 120 33315.70 253.92 2379.02 37.24 2010-04-30 15:30:10.000 120 33315.89 253.87 2378.95 37.24 2010-04-30 15:30:11.000 120 33315.82 253.88 2378.96 37.24 2010-04-30 15:30:12.000 120 33315.76 253.92 2378.98 37.24 2010-04-30 15:30:13.000 120 33315.73 253.93 2378.94 37.24 2010-04-30 15:30:14.000 120 33315.73 253.87 2378.91 37.24 2010-04-30 15:30:15.000 120 33315.82 253.90 2379.01 37.24 2010-04-30 15:30:16.000 120 33315.77 253.91 2378.91 37.24 2010-04-30 15:30:17.000 120 33315.73 253.89 2378.93 37.24 2010-04-30 15:30:18.000 120 33315.70 253.94 2378.92 37.24 2010-04-30 15:30:19.000 120 33315.83 253.91 2378.96 37.24 2010-04-30 15:30:20.000 120 33315.71 253.94 2378.89 37.24 2010-04-30 15:30:21.000 120 33315.76 254.00 2379.01 37.24 2010-04-30 15:30:22.000 120 33315.68 253.92 2379.04 37.24 2010-04-30 15:30:23.000 120 33315.66 253.95 2378.89 37.24 2010-04-30 15:30:24.000 120 33315.77 253.94 2379.05 37.24 2010-04-30 15:30:25.000 120 33315.75 253.95 2378.92 37.24 2010-04-30 15:30:26.000 120 33315.60 254.02 2378.97 37.24 2010-04-30 15:30:27.000 120 33315.74 253.97 2378.90 37.24 2010-04-30 15:30:28.000 120 33315.71 253.96 2378.94 37.24 2010-04-30 15:30:29.000 120 33315.64 253.96 2378.94 37.24 2010-04-30 15:30:30.000 120 33315.62 253.99 2378.96 37.24 2010-04-30 15:30:31.000 120 33315.68 254.02 2378.95 37.24 2010-04-30 15:30:32.000 120 33315.61 253.99 2379.03 37.24 2010-04-30 15:30:33.000 120 33315.61 254.03 2379.03 37.24 2010-04-30 15:30:34.000 120 33315.62 254.01 2379.03 37.24 2010-04-30 15:30:35.000 120 33315.58 253.99 2379.04 37.24 2010-04-30 15:30:36.000 120 33315.63 253.98 2379.05 37.24 2010-04-30 15:30:37.000 120 33315.58 253.98 2379.05 37.24 2010-04-30 15:30:38.000 120 33315.54 253.99 2379.07 37.24 2010-04-30 15:30:39.000 120 33315.50 254.01 2379.02 37.24 2010-04-30 15:30:40.000 120 33315.62 253.98 2379.08 37.24 2010-04-30 15:30:41.000 120 33315.52 253.99 2379.11 37.24 2010-04-30 15:30:42.000 120 33315.55 254.03 2379.03 37.24 2010-04-30 15:30:43.000 120 33315.58 253.99 2379.07 37.24 2010-04-30 15:30:44.000 120 33315.65 253.97 2379.02 37.24 2010-04-30 15:30:45.000 120 33315.53 253.96 2378.89 37.24 2010-04-30 15:30:46.000 120 33315.61 253.96 2379.07 37.24 2010-04-30 15:30:47.000 120 33315.53 253.93 2379.07 37.24 2010-04-30 15:30:48.000 120 33315.57 253.96 2378.98 37.24 2010-04-30 15:30:49.000 120 33315.60 253.95 2378.98 37.24 2010-04-30 15:30:50.000 120 33315.57 253.98 2379.08 37.24 2010-04-30 15:30:51.000 120 33315.56 253.99 2379.04 37.24 2010-04-30 15:30:52.000 120 33315.54 253.96 2379.07 37.24 2010-04-30 15:30:53.000 120 33315.43 253.92 2379.08 37.24 2010-04-30 15:30:54.000 120 33315.54 253.89 2379.08 37.24 2010-04-30 15:30:55.000 120 33315.54 253.96 2379.07 37.24 2010-04-30 15:30:56.000 120 33315.58 253.93 2378.96 37.24 2010-04-30 15:30:57.000 120 33315.47 253.91 2379.12 37.24 2010-04-30 15:30:58.000 120 33315.41 253.97 2379.07 37.24 2010-04-30 15:30:59.000 120 33315.51 253.94 2379.10 37.24 2010-04-30 15:31:00.000 120 33315.54 253.93 2379.02 37.24 2010-04-30 15:31:01.000 120 33315.52 253.95 2379.03 37.24 2010-04-30 15:31:02.000 120 33315.51 253.91 2379.01 37.24 2010-04-30 15:31:03.000 120 33315.39 253.93 2379.07 37.24 2010-04-30 15:31:04.000 120 33315.48 253.94 2379.03 37.24 2010-04-30 15:31:05.000 120 33315.45 253.95 2379.05 37.24 2010-04-30 15:31:06.000 120 33315.43 253.96 2379.07 37.24 2010-04-30 15:31:07.000 120 33315.49 253.92 2379.02 37.24 2010-04-30 15:31:08.000 120 33315.38 253.95 2379.07 37.24 2010-04-30 15:31:09.000 120 33315.40 253.93 2379.06 37.24 2010-04-30 15:31:10.000 120 33315.52 253.95 2379.03 37.24 2010-04-30 15:31:11.000 120 33315.44 253.97 2379.11 37.24 2010-04-30 15:31:12.000 120 33315.51 253.95 2378.96 37.24 2010-04-30 15:31:13.000 120 33315.44 253.97 2379.07 37.24 2010-04-30 15:31:14.000 120 33315.33 253.96 2379.10 37.24 2010-04-30 15:31:15.000 120 33315.37 253.94 2379.08 37.24 2010-04-30 15:31:16.000 120 33315.37 253.94 2379.06 37.24 2010-04-30 15:31:17.000 120 33315.23 253.95 2379.13 37.24 2010-04-30 15:31:18.000 120 33315.35 253.97 2379.11 37.24 2010-04-30 15:31:19.000 120 33315.39 253.98 2379.09 37.24 2010-04-30 15:31:20.000 120 33315.30 253.97 2379.06 37.24 2010-04-30 15:31:21.000 120 33315.34 253.94 2379.13 37.24 2010-04-30 15:31:22.000 120 33315.40 253.91 2379.14 37.24 2010-04-30 15:31:23.000 120 33315.32 253.91 2379.14 37.24 2010-04-30 15:31:24.000 120 33315.24 253.94 2379.02 37.24 2010-04-30 15:31:25.000 120 33315.33 253.93 2379.16 37.24 2010-04-30 15:31:26.000 120 33315.37 253.91 2379.11 37.24 2010-04-30 15:31:27.000 120 33315.33 253.97 2379.14 37.24 2010-04-30 15:31:28.000 120 33315.30 253.94 2379.09 37.24 2010-04-30 15:31:29.000 120 33315.30 253.93 2379.11 37.24 2010-04-30 15:31:30.000 120 33315.29 253.90 2379.12 37.24 2010-04-30 15:31:31.000 120 33315.34 253.88 2379.08 37.24 2010-04-30 15:31:32.000 120 33315.27 253.95 2379.09 37.24 2010-04-30 15:31:33.000 120 33315.27 253.91 2379.07 37.24 2010-04-30 15:31:34.000 120 33315.28 253.88 2379.17 37.24 2010-04-30 15:31:35.000 120 33315.38 253.86 2379.11 37.24 2010-04-30 15:31:36.000 120 33315.30 253.89 2379.03 37.24 2010-04-30 15:31:37.000 120 33315.25 253.90 2379.09 37.24 2010-04-30 15:31:38.000 120 33315.35 253.91 2379.12 37.24 2010-04-30 15:31:39.000 120 33315.20 253.88 2379.06 37.24 2010-04-30 15:31:40.000 120 33315.23 253.91 2379.14 37.24 2010-04-30 15:31:41.000 120 33315.20 253.87 2379.09 37.24 2010-04-30 15:31:42.000 120 33315.26 253.86 2379.01 37.24 2010-04-30 15:31:43.000 120 33315.20 253.88 2379.18 37.24 2010-04-30 15:31:44.000 120 33315.18 253.93 2379.16 37.24 2010-04-30 15:31:45.000 120 33315.29 253.90 2379.08 37.24 2010-04-30 15:31:46.000 120 33315.17 253.92 2379.16 37.24 2010-04-30 15:31:47.000 120 33315.18 253.89 2379.09 37.24 2010-04-30 15:31:48.000 120 33315.21 253.88 2379.14 37.24 2010-04-30 15:31:49.000 120 33315.27 253.90 2379.21 37.24 2010-04-30 15:31:50.000 120 33315.22 253.94 2379.18 37.24 2010-04-30 15:31:51.000 120 33315.21 253.91 2379.14 37.24 2010-04-30 15:31:52.000 120 33315.24 253.91 2379.14 37.24 2010-04-30 15:31:53.000 120 33315.19 253.91 2379.11 37.24 2010-04-30 15:31:54.000 120 33315.17 253.89 2379.17 37.24 2010-04-30 15:31:55.000 120 33315.17 253.91 2379.27 37.24 2010-04-30 15:31:56.000 120 33315.25 253.93 2379.11 37.24 2010-04-30 15:31:57.000 120 33315.12 253.91 2379.08 37.24 2010-04-30 15:31:58.000 120 33315.14 253.89 2379.12 37.24 2010-04-30 15:31:59.000 120 33315.07 253.90 2379.13 37.24 2010-04-30 15:32:00.000 120 33315.03 253.92 2379.15 37.24 2010-04-30 15:32:01.000 120 33315.15 253.91 2379.24 37.24 2010-04-30 15:32:02.000 120 33315.17 253.93 2379.14 37.24 2010-04-30 15:32:03.000 120 33315.06 253.92 2379.25 37.24 2010-04-30 15:32:04.000 120 33315.20 253.96 2379.14 37.24 2010-04-30 15:32:05.000 120 33315.14 253.91 2379.16 37.24 2010-04-30 15:32:06.000 120 33315.16 253.95 2379.26 37.24 2010-04-30 15:32:07.000 120 33315.21 253.92 2379.18 37.24 2010-04-30 15:32:08.000 120 33315.19 253.97 2379.18 37.24 2010-04-30 15:32:09.000 120 33315.13 253.89 2379.15 37.24 2010-04-30 15:32:10.000 120 33315.13 253.93 2379.24 37.24 2010-04-30 15:32:11.000 120 33315.07 253.94 2379.25 37.24 2010-04-30 15:32:12.000 120 33315.17 253.93 2379.20 37.24 2010-04-30 15:32:13.000 120 33315.17 253.93 2379.17 37.24 2010-04-30 15:32:14.000 120 33315.10 253.94 2379.22 37.24 2010-04-30 15:32:15.000 120 33315.30 253.95 2379.26 37.24 2010-04-30 15:32:16.000 120 33315.12 253.92 2379.23 37.24 2010-04-30 15:32:17.000 120 33315.08 253.91 2379.20 37.24 2010-04-30 15:32:18.000 120 33315.20 253.90 2379.20 37.24 2010-04-30 15:32:19.000 120 33315.15 253.92 2379.17 37.24 2010-04-30 15:32:20.000 120 33315.08 253.96 2379.25 37.24 2010-04-30 15:32:21.000 120 33315.31 253.90 2379.20 37.24 2010-04-30 15:32:22.000 120 33315.06 253.93 2379.18 37.24 2010-04-30 15:32:23.000 120 33315.09 253.89 2379.23 37.24 2010-04-30 15:32:24.000 120 33315.09 253.89 2379.21 37.24 2010-04-30 15:32:25.000 120 33315.17 253.90 2379.23 37.24 2010-04-30 15:32:26.000 120 33315.00 253.86 2379.18 37.24 2010-04-30 15:32:27.000 120 33315.23 253.87 2379.16 37.24 2010-04-30 15:32:28.000 120 33315.10 253.88 2379.24 37.24 2010-04-30 15:32:29.000 120 33315.10 253.87 2379.21 37.24 2010-04-30 15:32:30.000 120 33315.14 253.93 2379.26 37.24 2010-04-30 15:32:31.000 120 33315.08 253.90 2379.19 37.24 2010-04-30 15:32:32.000 120 33315.10 253.94 2379.19 37.24 2010-04-30 15:32:33.000 120 33315.04 253.92 2379.26 37.24 2010-04-30 15:32:34.000 120 33315.00 253.94 2379.25 37.24 2010-04-30 15:32:35.000 120 33315.07 253.90 2379.24 37.24 2010-04-30 15:32:36.000 120 33315.08 253.90 2379.20 37.24 2010-04-30 15:32:37.000 120 33314.99 253.91 2379.20 37.24 2010-04-30 15:32:38.000 120 33314.97 253.91 2379.17 37.24 2010-04-30 15:32:39.000 120 33315.05 253.92 2379.29 37.24 2010-04-30 15:32:40.000 120 33314.99 253.94 2379.24 37.24 2010-04-30 15:32:41.000 120 33314.88 253.90 2379.32 37.24 2010-04-30 15:32:42.000 120 33314.98 253.95 2379.29 37.24 2010-04-30 15:32:43.000 120 33314.97 253.96 2379.32 37.24 2010-04-30 15:32:44.000 120 33315.02 253.94 2379.14 37.24 2010-04-30 15:32:45.000 120 33314.90 253.91 2379.27 37.24 2010-04-30 15:32:46.000 120 33315.07 253.87 2379.26 37.24 2010-04-30 15:32:47.000 120 33314.91 253.90 2379.26 37.24 2010-04-30 15:32:48.000 120 33314.96 253.94 2379.27 37.24 2010-04-30 15:32:49.000 120 33314.95 253.94 2379.30 37.24 2010-04-30 15:32:50.000 120 33314.92 253.91 2379.38 37.24 2010-04-30 15:32:51.000 120 33314.96 253.94 2379.26 37.24 2010-04-30 15:32:52.000 120 33314.89 253.93 2379.33 37.24 2010-04-30 15:32:53.000 120 33314.86 253.95 2379.33 37.24 2010-04-30 15:32:54.000 120 33314.95 253.91 2379.29 37.24 2010-04-30 15:32:55.000 120 33314.87 253.92 2379.39 37.24 2010-04-30 15:32:56.000 120 33314.95 253.89 2379.29 37.24 2010-04-30 15:32:57.000 120 33314.82 253.91 2379.28 37.24 2010-04-30 15:32:58.000 120 33314.92 253.92 2379.36 37.24 2010-04-30 15:32:59.000 120 33314.87 253.91 2379.29 37.24 2010-04-30 15:33:00.000 120 33314.87 253.94 2379.29 37.24 2010-04-30 15:33:01.000 120 33314.89 253.91 2379.27 37.24 2010-04-30 15:33:02.000 120 33314.79 253.92 2379.26 37.24 2010-04-30 15:33:03.000 120 33314.83 253.97 2379.29 37.24 2010-04-30 15:33:04.000 120 33314.75 253.94 2379.32 37.24 2010-04-30 15:33:05.000 120 33314.74 253.91 2379.29 37.24 2010-04-30 15:33:06.000 120 33314.70 253.97 2379.30 37.24 2010-04-30 15:33:07.000 120 33314.71 253.95 2379.27 37.24 2010-04-30 15:33:08.000 120 33314.79 254.01 2379.36 37.24 2010-04-30 15:33:09.000 120 33314.80 254.05 2379.23 37.24 2010-04-30 15:33:10.000 120 33314.65 253.98 2379.30 37.24 2010-04-30 15:33:11.000 120 33314.63 253.97 2379.30 37.24 2010-04-30 15:33:12.000 120 33314.71 253.98 2379.36 37.24 2010-04-30 15:33:13.000 120 33314.78 253.98 2379.32 37.24 2010-04-30 15:33:14.000 120 33314.61 254.01 2379.36 37.24 2010-04-30 15:33:15.000 120 33314.77 254.01 2379.36 37.24 2010-04-30 15:33:16.000 120 33314.67 254.04 2379.34 37.24 2010-04-30 15:33:17.000 120 33314.63 254.04 2379.35 37.24 2010-04-30 15:33:18.000 120 33314.60 254.04 2379.36 37.24 2010-04-30 15:33:19.000 120 33314.66 254.05 2379.39 37.24 2010-04-30 15:33:20.000 120 33314.62 254.03 2379.43 37.24 2010-04-30 15:33:21.000 120 33314.62 254.05 2379.42 37.24 2010-04-30 15:33:22.000 120 33314.62 254.03 2379.39 37.24 2010-04-30 15:33:23.000 120 33314.55 254.02 2379.43 37.24 2010-04-30 15:33:24.000 120 33314.61 254.02 2379.47 37.24 2010-04-30 15:33:25.000 120 33314.65 254.06 2379.46 37.24 2010-04-30 15:33:26.000 120 33314.54 254.01 2379.42 37.24 2010-04-30 15:33:27.000 120 33314.55 254.05 2379.41 37.24 2010-04-30 15:33:28.000 120 33314.57 254.04 2379.42 37.24 2010-04-30 15:33:29.000 120 33314.53 254.03 2379.34 37.24 2010-04-30 15:33:30.000 120 33314.58 254.02 2379.42 37.24 2010-04-30 15:33:31.000 120 33314.56 254.04 2379.39 37.24 2010-04-30 15:33:32.000 120 33314.56 254.08 2379.44 37.24 2010-04-30 15:33:33.000 120 33314.50 254.03 2379.51 37.24 2010-04-30 15:33:34.000 120 33314.50 254.02 2379.51 37.24 2010-04-30 15:33:35.000 120 33314.49 254.02 2379.46 37.24 2010-04-30 15:33:36.000 120 33314.50 253.98 2379.50 37.24 2010-04-30 15:33:37.000 120 33314.53 254.03 2379.48 37.24 2010-04-30 15:33:38.000 120 33314.50 254.05 2379.46 37.24 2010-04-30 15:33:39.000 120 33314.44 253.99 2379.47 37.24 2010-04-30 15:33:40.000 120 33314.49 254.04 2379.48 37.24 2010-04-30 15:33:41.000 120 33314.44 254.01 2379.46 37.24 2010-04-30 15:33:42.000 120 33314.47 254.02 2379.49 37.24 2010-04-30 15:33:43.000 120 33314.51 253.99 2379.44 37.24 2010-04-30 15:33:44.000 120 33314.50 254.02 2379.57 37.24 2010-04-30 15:33:45.000 120 33314.47 254.01 2379.55 37.24 2010-04-30 15:33:46.000 120 33314.43 254.02 2379.49 37.24 2010-04-30 15:33:47.000 120 33314.54 254.01 2379.54 37.24 2010-04-30 15:33:48.000 120 33314.49 254.01 2379.53 37.24 2010-04-30 15:33:49.000 120 33314.43 254.03 2379.53 37.24 2010-04-30 15:33:50.000 120 33314.47 254.00 2379.48 37.24 2010-04-30 15:33:51.000 120 33314.40 254.01 2379.43 37.24 2010-04-30 15:33:52.000 120 33314.44 253.97 2379.49 37.24 2010-04-30 15:33:53.000 120 33314.51 253.98 2379.51 37.24 2010-04-30 15:33:54.000 120 33314.43 254.01 2379.49 37.24 2010-04-30 15:33:55.000 120 33314.43 254.02 2379.45 37.24 2010-04-30 15:33:56.000 120 33314.47 253.98 2379.45 37.24 2010-04-30 15:33:57.000 120 33314.44 254.00 2379.52 37.24 2010-04-30 15:33:58.000 120 33314.36 254.01 2379.49 37.24 2010-04-30 15:33:59.000 120 33314.39 254.00 2379.48 37.24 2010-04-30 15:34:00.000 120 33314.37 253.98 2379.52 37.24 2010-04-30 15:34:01.000 120 33314.38 254.00 2379.51 37.24 2010-04-30 15:34:02.000 120 33314.40 254.01 2379.54 37.24 2010-04-30 15:34:03.000 120 33314.39 254.00 2379.51 37.24 2010-04-30 15:34:04.000 120 33314.31 253.99 2379.45 37.24 2010-04-30 15:34:05.000 120 33314.40 253.96 2379.60 37.24 2010-04-30 15:34:06.000 120 33314.33 253.97 2379.58 37.24 2010-04-30 15:34:07.000 120 33314.38 254.02 2379.56 37.24 2010-04-30 15:34:08.000 120 33314.36 254.00 2379.56 37.24 2010-04-30 15:34:09.000 120 33314.31 254.00 2379.55 37.24 2010-04-30 15:34:10.000 120 33314.28 254.06 2379.59 37.24 2010-04-30 15:34:11.000 120 33314.27 254.04 2379.51 37.24 2010-04-30 15:34:12.000 120 33314.27 254.04 2379.58 37.24 2010-04-30 15:34:13.000 120 33314.28 254.10 2379.51 37.24 2010-04-30 15:34:14.000 120 33314.23 254.10 2379.56 37.24 2010-04-30 15:34:15.000 120 33314.17 254.12 2379.51 37.24 2010-04-30 15:34:16.000 120 33314.13 254.11 2379.50 37.24 2010-04-30 15:34:17.000 120 33314.16 254.10 2379.61 37.24 2010-04-30 15:34:18.000 120 33314.18 254.14 2379.57 37.24 2010-04-30 15:34:19.000 120 33314.09 254.14 2379.65 37.24 2010-04-30 15:34:20.000 120 33314.17 254.12 2379.63 37.24 2010-04-30 15:34:21.000 120 33314.13 254.15 2379.58 37.24 2010-04-30 15:34:22.000 120 33314.14 254.16 2379.74 37.24 2010-04-30 15:34:23.000 120 33314.02 254.19 2379.64 37.24 2010-04-30 15:34:24.000 120 33314.01 254.19 2379.62 37.24 2010-04-30 15:34:25.000 120 33314.01 254.20 2379.60 37.24 2010-04-30 15:34:26.000 120 33314.10 254.15 2379.62 37.24 2010-04-30 15:34:27.000 120 33314.00 254.21 2379.72 37.24 2010-04-30 15:34:28.000 120 33313.94 254.17 2379.59 37.24 2010-04-30 15:34:29.000 120 33313.90 254.22 2379.67 37.24 2010-04-30 15:34:30.000 120 33313.96 254.21 2379.66 37.24 2010-04-30 15:34:31.000 120 33313.96 254.23 2379.70 37.24 2010-04-30 15:34:32.000 120 33313.87 254.22 2379.65 37.24 2010-04-30 15:34:33.000 120 33313.84 254.27 2379.67 37.24 2010-04-30 15:34:34.000 120 33313.87 254.25 2379.73 37.24 2010-04-30 15:34:35.000 120 33313.94 254.25 2379.71 37.24 2010-04-30 15:34:36.000 120 33313.76 254.21 2379.68 37.24 2010-04-30 15:34:37.000 120 33313.78 254.24 2379.76 37.24 2010-04-30 15:34:38.000 120 33313.81 254.27 2379.74 37.24 2010-04-30 15:34:39.000 120 33313.76 254.25 2379.69 37.24 2010-04-30 15:34:40.000 120 33313.82 254.25 2379.73 37.24 2010-04-30 15:34:41.000 120 33313.75 254.29 2379.80 37.24 2010-04-30 15:34:42.000 120 33313.77 254.27 2379.82 37.24 2010-04-30 15:34:43.000 120 33313.77 254.30 2379.82 37.24 2010-04-30 15:34:44.000 120 33313.78 254.27 2379.75 37.24 2010-04-30 15:34:45.000 120 33313.81 254.25 2379.82 37.24 2010-04-30 15:34:46.000 120 33313.74 254.27 2379.77 37.24 2010-04-30 15:34:47.000 120 33313.63 254.32 2379.83 37.24 2010-04-30 15:34:48.000 120 33313.69 254.33 2379.86 37.24 2010-04-30 15:34:49.000 120 33313.70 254.29 2379.80 37.24 2010-04-30 15:34:50.000 120 33313.78 254.30 2379.83 37.24 2010-04-30 15:34:51.000 120 33313.71 254.30 2379.79 37.24 2010-04-30 15:34:52.000 120 33313.63 254.28 2379.83 37.24 2010-04-30 15:34:53.000 120 33313.74 254.30 2379.83 37.24 2010-04-30 15:34:54.000 120 33313.70 254.26 2379.79 37.24 2010-04-30 15:34:55.000 120 33313.68 254.30 2379.85 37.24 2010-04-30 15:34:56.000 120 33313.63 254.32 2379.76 37.24 2010-04-30 15:34:57.000 120 33313.59 254.29 2379.85 37.24 2010-04-30 15:34:58.000 120 33313.63 254.27 2379.80 37.24 2010-04-30 15:34:59.000 120 33313.75 254.35 2379.81 37.24 2010-04-30 15:35:00.000 120 33313.65 254.33 2379.83 37.24 2010-04-30 15:35:01.000 120 33313.66 254.33 2379.90 37.24 2010-04-30 15:35:02.000 120 33313.56 254.27 2379.83 37.24 2010-04-30 15:35:03.000 120 33313.61 254.29 2379.90 37.24 2010-04-30 15:35:04.000 120 33313.70 254.31 2379.89 37.24 2010-04-30 15:35:05.000 120 33313.56 254.33 2379.82 37.24 2010-04-30 15:35:06.000 120 33313.54 254.30 2379.83 37.24 2010-04-30 15:35:07.000 120 33313.53 254.30 2379.90 37.24 2010-04-30 15:35:08.000 120 33313.57 254.28 2379.97 37.24 2010-04-30 15:35:09.000 120 33313.59 254.27 2379.80 37.24 2010-04-30 15:35:10.000 120 33313.57 254.27 2379.85 37.24 2010-04-30 15:35:11.000 120 33313.59 254.30 2380.00 37.24 2010-04-30 15:35:12.000 120 33313.55 254.33 2379.99 37.24 2010-04-30 15:35:13.000 120 33313.50 254.32 2379.93 37.24 2010-04-30 15:35:14.000 120 33313.55 254.33 2380.01 37.24 2010-04-30 15:35:15.000 120 33313.60 254.28 2379.89 37.24 2010-04-30 15:35:16.000 120 33313.58 254.31 2379.98 37.24 2010-04-30 15:35:17.000 120 33313.58 254.31 2379.86 37.24 2010-04-30 15:35:18.000 120 33313.51 254.29 2379.90 37.24 2010-04-30 15:35:19.000 120 33313.56 254.30 2380.04 37.24 2010-04-30 15:35:20.000 120 33313.62 254.30 2379.85 37.24 2010-04-30 15:35:21.000 120 33313.63 254.33 2379.93 37.24 2010-04-30 15:35:22.000 120 33313.59 254.26 2379.90 37.24 2010-04-30 15:35:23.000 120 33313.51 254.33 2379.91 37.24 2010-04-30 15:35:24.000 120 33313.55 254.31 2379.85 37.24 2010-04-30 15:35:25.000 120 33313.65 254.28 2379.80 37.24 2010-04-30 15:35:26.000 120 33313.60 254.31 2379.91 37.24 2010-04-30 15:35:27.000 120 33313.75 254.35 2379.89 37.24 2010-04-30 15:35:28.000 120 33313.54 254.34 2379.92 37.24 2010-04-30 15:35:29.000 120 33313.62 254.32 2379.93 37.24 2010-04-30 15:35:30.000 120 33313.63 254.33 2379.86 37.24 2010-04-30 15:35:31.000 120 33313.62 254.27 2380.08 37.24 2010-04-30 15:35:32.000 120 33313.63 254.31 2379.93 37.24 2010-04-30 15:35:33.000 120 33313.61 254.31 2379.96 37.24 2010-04-30 15:35:34.000 120 33313.63 254.32 2379.99 37.24 2010-04-30 15:35:35.000 120 33313.61 254.28 2379.97 37.24 2010-04-30 15:35:36.000 120 33313.63 254.35 2379.95 37.24 2010-04-30 15:35:37.000 120 33313.62 254.33 2379.97 37.24 2010-04-30 15:35:38.000 120 33313.68 254.29 2379.93 37.24 2010-04-30 15:35:39.000 120 33313.71 254.36 2379.96 37.24 2010-04-30 15:35:40.000 120 33313.57 254.35 2379.92 37.24 2010-04-30 15:35:41.000 120 33313.72 254.34 2379.91 37.24 2010-04-30 15:35:42.000 120 33313.69 254.30 2379.89 37.24 2010-04-30 15:35:43.000 120 33313.68 254.31 2379.86 37.24 2010-04-30 15:35:44.000 120 33313.72 254.31 2379.92 37.24 2010-04-30 15:35:45.000 120 33313.74 254.34 2379.90 37.24 2010-04-30 15:35:46.000 120 33313.79 254.31 2379.96 37.24 2010-04-30 15:35:47.000 120 33313.84 254.27 2379.97 37.24 2010-04-30 15:35:48.000 120 33313.69 254.25 2379.89 37.24 2010-04-30 15:35:49.000 120 33313.73 254.28 2379.89 37.24 2010-04-30 15:35:50.000 120 33313.67 254.28 2379.89 37.24 2010-04-30 15:35:51.000 120 33313.66 254.29 2379.91 37.24 2010-04-30 15:35:52.000 120 33313.76 254.29 2379.91 37.24 2010-04-30 15:35:53.000 120 33313.71 254.30 2379.86 37.24 2010-04-30 15:35:54.000 120 33313.80 254.28 2379.86 37.24 2010-04-30 15:35:55.000 120 33313.69 254.24 2379.92 37.24 2010-04-30 15:35:56.000 120 33313.71 254.27 2379.84 37.24 2010-04-30 15:35:57.000 120 33313.59 254.24 2379.94 37.24 2010-04-30 15:35:58.000 120 33313.62 254.27 2379.85 37.24 2010-04-30 15:35:59.000 120 33313.60 254.28 2379.87 37.24 2010-04-30 15:36:00.000 120 33313.59 254.28 2379.88 37.24 2010-04-30 15:36:01.000 120 33313.62 254.29 2379.91 37.24 2010-04-30 15:36:02.000 120 33313.63 254.28 2379.83 37.24 2010-04-30 15:36:03.000 120 33313.62 254.31 2379.81 37.24 2010-04-30 15:36:04.000 120 33313.51 254.29 2379.94 37.24 2010-04-30 15:36:05.000 120 33313.61 254.33 2379.86 37.24 2010-04-30 15:36:06.000 120 33313.57 254.30 2379.88 37.24 2010-04-30 15:36:07.000 120 33313.61 254.34 2379.78 37.24 2010-04-30 15:36:08.000 120 33313.52 254.31 2379.91 37.24 2010-04-30 15:36:09.000 120 33313.70 254.37 2379.87 37.24 2010-04-30 15:36:10.000 120 33313.48 254.33 2379.85 37.24 2010-04-30 15:36:11.000 120 33313.54 254.38 2379.91 37.24 2010-04-30 15:36:12.000 120 33313.50 254.32 2379.92 37.24 2010-04-30 15:36:13.000 120 33313.57 254.39 2379.87 37.24 2010-04-30 15:36:14.000 120 33313.57 254.39 2379.91 37.24 2010-04-30 15:36:15.000 120 33313.54 254.36 2379.86 37.24 2010-04-30 15:36:16.000 120 33313.54 254.38 2379.93 37.24 2010-04-30 15:36:17.000 120 33313.49 254.43 2379.88 37.24 2010-04-30 15:36:18.000 120 33313.47 254.40 2379.86 37.24 2010-04-30 15:36:19.000 120 33313.44 254.41 2379.98 37.24 2010-04-30 15:36:20.000 120 33313.47 254.41 2379.88 37.24 2010-04-30 15:36:21.000 120 33313.48 254.40 2379.99 37.24 2010-04-30 15:36:22.000 120 33313.44 254.39 2379.97 37.24 2010-04-30 15:36:23.000 120 33313.56 254.37 2379.98 37.24 2010-04-30 15:36:24.000 120 33313.50 254.41 2379.95 37.24 2010-04-30 15:36:25.000 120 33313.52 254.38 2379.99 37.24 2010-04-30 15:36:26.000 120 33313.51 254.40 2380.04 37.24 2010-04-30 15:36:27.000 120 33313.41 254.38 2379.91 37.24 2010-04-30 15:36:28.000 120 33313.50 254.41 2379.90 37.24 2010-04-30 15:36:29.000 120 33313.55 254.35 2379.89 37.24 2010-04-30 15:36:30.000 120 33313.51 254.36 2379.98 37.24 2010-04-30 15:36:31.000 120 33313.54 254.37 2380.04 37.24 2010-04-30 15:36:32.000 120 33313.43 254.41 2379.93 37.24 2010-04-30 15:36:33.000 120 33313.46 254.41 2379.89 37.24 2010-04-30 15:36:34.000 120 33313.40 254.41 2380.08 37.24 2010-04-30 15:36:35.000 120 33313.44 254.39 2379.91 37.24 2010-04-30 15:36:36.000 120 33313.37 254.39 2379.94 37.24 2010-04-30 15:36:37.000 120 33313.38 254.42 2379.94 37.24 2010-04-30 15:36:38.000 120 33313.43 254.41 2379.98 37.24 2010-04-30 15:36:39.000 120 33313.40 254.44 2380.04 37.24 2010-04-30 15:36:40.000 120 33313.33 254.46 2380.05 37.24 2010-04-30 15:36:41.000 120 33313.39 254.48 2379.91 37.23 2010-04-30 15:36:42.000 120 33313.28 254.46 2379.93 37.23 2010-04-30 15:36:43.000 120 33313.31 254.51 2380.03 37.23 2010-04-30 15:36:44.000 120 33313.29 254.47 2379.97 37.24 2010-04-30 15:36:45.000 120 33313.31 254.48 2380.03 37.23 2010-04-30 15:36:46.000 120 33313.28 254.53 2379.93 37.23 2010-04-30 15:36:47.000 120 33313.28 254.52 2380.07 37.23 2010-04-30 15:36:48.000 120 33313.17 254.51 2380.03 37.23 2010-04-30 15:36:49.000 120 33313.24 254.55 2380.12 37.23 2010-04-30 15:36:50.000 120 33313.16 254.54 2379.95 37.24 2010-04-30 15:36:51.000 120 33313.24 254.54 2379.98 37.24 2010-04-30 15:36:52.000 120 33313.17 254.57 2379.99 37.23 2010-04-30 15:36:53.000 120 33313.19 254.62 2380.05 37.23 2010-04-30 15:36:54.000 120 33313.12 254.61 2380.08 37.23 2010-04-30 15:36:55.000 120 33313.06 254.61 2380.08 37.23 2010-04-30 15:36:56.000 120 33313.12 254.61 2380.05 37.23 2010-04-30 15:36:57.000 120 33313.12 254.57 2380.05 37.23 2010-04-30 15:36:58.000 120 33313.14 254.61 2380.07 37.23 2010-04-30 15:36:59.000 120 33313.18 254.56 2380.04 37.23 2010-04-30 15:37:00.000 120 33313.15 254.57 2380.08 37.23 2010-04-30 15:37:01.000 120 33313.13 254.54 2380.10 37.23 2010-04-30 15:37:02.000 120 33313.14 254.58 2380.16 37.23 2010-04-30 15:37:03.000 120 33313.07 254.63 2380.12 37.23 2010-04-30 15:37:04.000 120 33313.12 254.62 2380.14 37.23 2010-04-30 15:37:05.000 120 33313.22 254.57 2380.17 37.23 2010-04-30 15:37:06.000 120 33313.11 254.54 2380.15 37.23 2010-04-30 15:37:07.000 120 33313.18 254.54 2380.22 37.23 2010-04-30 15:37:08.000 120 33313.22 254.52 2380.13 37.23 2010-04-30 15:37:09.000 120 33313.26 254.50 2380.08 37.23 2010-04-30 15:37:10.000 120 33313.28 254.47 2380.09 37.23 2010-04-30 15:37:11.000 120 33313.21 254.46 2380.19 37.23 2010-04-30 15:37:12.000 120 33313.21 254.45 2380.19 37.23 2010-04-30 15:37:13.000 120 33313.22 254.47 2380.21 37.23 2010-04-30 15:37:14.000 120 33313.25 254.43 2380.17 37.23 2010-04-30 15:37:15.000 120 33313.25 254.39 2380.19 37.23 2010-04-30 15:37:16.000 120 33313.09 254.45 2380.29 37.23 2010-04-30 15:37:17.000 120 33313.17 254.40 2380.13 37.23 2010-04-30 15:37:18.000 120 33313.16 254.40 2380.16 37.23 2010-04-30 15:37:19.000 120 33313.22 254.38 2380.23 37.23 2010-04-30 15:37:20.000 120 33313.18 254.45 2380.11 37.23 2010-04-30 15:37:21.000 120 33313.17 254.40 2380.22 37.23 2010-04-30 15:37:22.000 120 33313.22 254.37 2380.19 37.23 2010-04-30 15:37:23.000 120 33313.23 254.41 2380.19 37.23 2010-04-30 15:37:24.000 120 33313.19 254.40 2380.17 37.23 2010-04-30 15:37:25.000 120 33313.26 254.36 2380.13 37.23 2010-04-30 15:37:26.000 120 33313.25 254.41 2380.09 37.23 2010-04-30 15:37:27.000 120 33313.25 254.37 2380.12 37.23 2010-04-30 15:37:28.000 120 33313.21 254.38 2380.20 37.23 2010-04-30 15:37:29.000 120 33313.28 254.46 2380.10 37.23 2010-04-30 15:37:30.000 120 33313.31 254.42 2380.06 37.23 2010-04-30 15:37:31.000 120 33313.34 254.42 2380.07 37.23 2010-04-30 15:37:32.000 120 33313.23 254.45 2380.07 37.23 2010-04-30 15:37:33.000 120 33313.22 254.38 2380.10 37.23 2010-04-30 15:37:34.000 120 33313.14 254.41 2380.04 37.23 2010-04-30 15:37:35.000 120 33313.24 254.47 2380.13 37.23 2010-04-30 15:37:36.000 120 33313.24 254.44 2380.16 37.23 2010-04-30 15:37:37.000 120 33313.26 254.48 2380.13 37.23 2010-04-30 15:37:38.000 120 33313.24 254.45 2380.15 37.23 2010-04-30 15:37:39.000 120 33313.27 254.49 2380.11 37.23 2010-04-30 15:37:40.000 120 33313.31 254.49 2380.18 37.23 2010-04-30 15:37:41.000 120 33313.33 254.46 2380.13 37.23 2010-04-30 15:37:42.000 120 33313.29 254.50 2380.16 37.23 2010-04-30 15:37:43.000 120 33313.35 254.50 2380.16 37.23 2010-04-30 15:37:44.000 120 33313.29 254.47 2380.13 37.23 2010-04-30 15:37:45.000 120 33313.32 254.46 2380.11 37.23 2010-04-30 15:37:46.000 120 33313.33 254.47 2380.12 37.23 2010-04-30 15:37:47.000 120 33313.38 254.46 2380.09 37.23 2010-04-30 15:37:48.000 120 33313.37 254.44 2380.11 37.23 2010-04-30 15:37:49.000 120 33313.40 254.47 2379.99 37.23 2010-04-30 15:37:50.000 120 33313.33 254.40 2380.07 37.23 2010-04-30 15:37:51.000 120 33313.42 254.44 2380.17 37.23 2010-04-30 15:37:52.000 120 33313.37 254.43 2380.17 37.23 2010-04-30 15:37:53.000 120 33313.40 254.39 2380.06 37.23 2010-04-30 15:37:54.000 120 33313.31 254.41 2380.06 37.23 2010-04-30 15:37:55.000 120 33313.41 254.39 2380.12 37.23 2010-04-30 15:37:56.000 120 33313.34 254.40 2380.15 37.23 2010-04-30 15:37:57.000 120 33313.34 254.36 2380.10 37.23 2010-04-30 15:37:58.000 120 33313.43 254.37 2380.04 37.23 2010-04-30 15:37:59.000 120 33313.37 254.33 2380.03 37.23 2010-04-30 15:38:00.000 120 33313.37 254.29 2380.08 37.23 2010-04-30 15:38:01.000 120 33313.41 254.32 2380.04 37.23 2010-04-30 15:38:02.000 120 33313.37 254.33 2380.08 37.23 2010-04-30 15:38:03.000 120 33313.40 254.33 2380.10 37.23 2010-04-30 15:38:04.000 120 33313.39 254.37 2379.89 37.23 2010-04-30 15:38:05.000 120 33313.32 254.32 2380.14 37.23 2010-04-30 15:38:06.000 120 33313.31 254.35 2380.11 37.23 2010-04-30 15:38:07.000 120 33313.31 254.33 2380.05 37.23 2010-04-30 15:38:08.000 120 33313.35 254.33 2380.05 37.23 2010-04-30 15:38:09.000 120 33313.37 254.38 2380.03 37.23 2010-04-30 15:38:10.000 120 33313.32 254.38 2379.95 37.23 2010-04-30 15:38:11.000 120 33313.31 254.37 2380.06 37.23 2010-04-30 15:38:12.000 120 33313.31 254.36 2380.03 37.23 2010-04-30 15:38:13.000 120 33313.35 254.42 2380.05 37.23 2010-04-30 15:38:14.000 120 33313.28 254.41 2380.11 37.23 2010-04-30 15:38:15.000 120 33313.34 254.41 2380.06 37.23 2010-04-30 15:38:16.000 120 33313.16 254.45 2380.05 37.23 2010-04-30 15:38:17.000 120 33313.22 254.42 2380.08 37.23 2010-04-30 15:38:18.000 120 33313.25 254.44 2380.10 37.23 2010-04-30 15:38:19.000 120 33313.35 254.43 2380.10 37.23 2010-04-30 15:38:20.000 120 33313.29 254.43 2380.11 37.23 2010-04-30 15:38:21.000 120 33313.29 254.42 2380.07 37.23 2010-04-30 15:38:22.000 120 33313.29 254.44 2380.03 37.23 2010-04-30 15:38:23.000 120 33313.24 254.43 2380.05 37.23 2010-04-30 15:38:24.000 120 33313.34 254.44 2380.01 37.23 2010-04-30 15:38:25.000 120 33313.28 254.42 2380.07 37.23 2010-04-30 15:38:26.000 120 33313.30 254.41 2380.10 37.23 2010-04-30 15:38:27.000 120 33313.28 254.40 2380.10 37.23 2010-04-30 15:38:28.000 120 33313.22 254.40 2380.04 37.23 2010-04-30 15:38:29.000 120 33313.34 254.39 2380.07 37.23 2010-04-30 15:38:30.000 120 33313.36 254.39 2380.01 37.23 2010-04-30 15:38:31.000 120 33313.30 254.37 2380.10 37.23 2010-04-30 15:38:32.000 120 33313.34 254.35 2380.07 37.23 2010-04-30 15:38:33.000 120 33313.27 254.37 2380.06 37.23 2010-04-30 15:38:34.000 120 33313.26 254.36 2380.08 37.23 2010-04-30 15:38:35.000 120 33313.33 254.38 2380.08 37.23 2010-04-30 15:38:36.000 120 33313.29 254.39 2380.04 37.23 2010-04-30 15:38:37.000 120 33313.30 254.36 2380.12 37.23 2010-04-30 15:38:38.000 120 33313.26 254.30 2380.08 37.23 2010-04-30 15:38:39.000 120 33313.26 254.35 2380.08 37.23 2010-04-30 15:38:40.000 120 33313.27 254.34 2380.07 37.23 2010-04-30 15:38:41.000 120 33313.28 254.33 2380.10 37.23 2010-04-30 15:38:42.000 120 33313.19 254.33 2380.10 37.23 2010-04-30 15:38:43.000 120 33313.18 254.41 2380.13 37.23 2010-04-30 15:38:44.000 120 33313.18 254.43 2380.13 37.23 2010-04-30 15:38:45.000 120 33313.10 254.38 2380.10 37.23 2010-04-30 15:38:46.000 120 33313.11 254.38 2380.14 37.23 2010-04-30 15:38:47.000 120 33313.06 254.41 2380.01 37.23 2010-04-30 15:38:48.000 120 33313.10 254.41 2380.05 37.23 2010-04-30 15:38:49.000 120 33313.03 254.42 2380.08 37.23 2010-04-30 15:38:50.000 120 33313.09 254.42 2380.06 37.23 2010-04-30 15:38:51.000 120 33313.12 254.43 2380.01 37.23 2010-04-30 15:38:52.000 120 33313.05 254.49 2380.13 37.23 2010-04-30 15:38:53.000 120 33313.07 254.51 2380.11 37.23 2010-04-30 15:38:54.000 120 33312.99 254.52 2380.04 37.23 2010-04-30 15:38:55.000 120 33313.00 254.49 2380.12 37.23 2010-04-30 15:38:56.000 120 33313.04 254.53 2380.17 37.23 2010-04-30 15:38:57.000 120 33313.00 254.54 2380.13 37.23 2010-04-30 15:38:58.000 120 33312.94 254.55 2380.19 37.23 2010-04-30 15:38:59.000 120 33312.79 254.50 2380.26 37.23 2010-04-30 15:39:00.000 120 33312.87 254.50 2380.20 37.23 2010-04-30 15:39:01.000 120 33313.06 254.56 2380.16 37.23 2010-04-30 15:39:02.000 120 33312.99 254.58 2380.19 37.23 2010-04-30 15:39:03.000 120 33313.05 254.57 2380.17 37.23 2010-04-30 15:39:04.000 120 33312.94 254.57 2380.22 37.23 2010-04-30 15:39:05.000 120 33312.94 254.54 2380.22 37.23 2010-04-30 15:39:06.000 120 33312.93 254.55 2380.17 37.23 2010-04-30 15:39:07.000 120 33312.90 254.51 2380.24 37.23 2010-04-30 15:39:08.000 120 33312.81 254.60 2380.38 37.23 2010-04-30 15:39:09.000 120 33312.88 254.58 2380.27 37.23 2010-04-30 15:39:10.000 120 33312.85 254.58 2380.23 37.23 2010-04-30 15:39:11.000 120 33312.81 254.57 2380.20 37.23 2010-04-30 15:39:12.000 120 33312.79 254.55 2380.22 37.23 2010-04-30 15:39:13.000 120 33312.81 254.53 2380.20 37.23 2010-04-30 15:39:14.000 120 33312.82 254.64 2380.18 37.23 2010-04-30 15:39:15.000 120 33312.75 254.59 2380.30 37.23 2010-04-30 15:39:16.000 120 33312.76 254.58 2380.35 37.23 2010-04-30 15:39:17.000 120 33312.80 254.57 2380.34 37.23 2010-04-30 15:39:18.000 120 33312.74 254.59 2380.34 37.23 2010-04-30 15:39:19.000 120 33312.75 254.61 2380.28 37.23 2010-04-30 15:39:20.000 120 33312.79 254.53 2380.30 37.23 2010-04-30 15:39:21.000 120 33312.79 254.58 2380.35 37.23 2010-04-30 15:39:22.000 120 33312.67 254.58 2380.29 37.23 2010-04-30 15:39:23.000 120 33312.71 254.57 2380.35 37.23 2010-04-30 15:39:24.000 120 33312.68 254.58 2380.30 37.23 2010-04-30 15:39:25.000 120 33312.71 254.60 2380.38 37.23 2010-04-30 15:39:26.000 120 33312.72 254.57 2380.24 37.23 2010-04-30 15:39:27.000 120 33312.71 254.59 2380.38 37.23 2010-04-30 15:39:28.000 120 33312.65 254.57 2380.39 37.23 2010-04-30 15:39:29.000 120 33312.66 254.58 2380.32 37.23 2010-04-30 15:39:30.000 120 33312.68 254.63 2380.36 37.23 2010-04-30 15:39:31.000 120 33312.62 254.57 2380.38 37.23 2010-04-30 15:39:32.000 120 33312.64 254.67 2380.35 37.23 2010-04-30 15:39:33.000 120 33312.60 254.62 2380.34 37.23 2010-04-30 15:39:34.000 120 33312.68 254.61 2380.40 37.23 2010-04-30 15:39:35.000 120 33312.73 254.62 2380.38 37.23 2010-04-30 15:39:36.000 120 33312.65 254.69 2380.35 37.23 2010-04-30 15:39:37.000 120 33312.56 254.66 2380.41 37.23 2010-04-30 15:39:38.000 120 33312.64 254.62 2380.41 37.23 2010-04-30 15:39:39.000 120 33312.62 254.63 2380.38 37.23 2010-04-30 15:39:40.000 120 33312.63 254.64 2380.39 37.23 2010-04-30 15:39:41.000 120 33312.57 254.64 2380.45 37.23 2010-04-30 15:39:42.000 120 33312.60 254.61 2380.42 37.23 2010-04-30 15:39:43.000 120 33312.63 254.66 2380.47 37.23 2010-04-30 15:39:44.000 120 33312.63 254.64 2380.41 37.23 2010-04-30 15:39:45.000 120 33312.60 254.62 2380.35 37.23 2010-04-30 15:39:46.000 120 33312.60 254.66 2380.51 37.23 2010-04-30 15:39:47.000 120 33312.66 254.66 2380.55 37.23 2010-04-30 15:39:48.000 120 33312.61 254.67 2380.51 37.23 2010-04-30 15:39:49.000 120 33312.56 254.68 2380.54 37.23 2010-04-30 15:39:50.000 120 33312.57 254.67 2380.42 37.23 2010-04-30 15:39:51.000 120 33312.54 254.67 2380.45 37.23 2010-04-30 15:39:52.000 120 33312.69 254.65 2380.46 37.23 2010-04-30 15:39:53.000 120 33312.56 254.68 2380.45 37.23 2010-04-30 15:39:54.000 120 33312.61 254.66 2380.48 37.23 2010-04-30 15:39:55.000 120 33312.68 254.66 2380.49 37.23 2010-04-30 15:39:56.000 120 33312.67 254.62 2380.53 37.23 2010-04-30 15:39:57.000 120 33312.61 254.61 2380.47 37.23 2010-04-30 15:39:58.000 120 33312.68 254.59 2380.45 37.23 2010-04-30 15:39:59.000 120 33312.66 254.59 2380.51 37.23 2010-04-30 15:40:00.000 120 33312.64 254.61 2380.46 37.23 2010-04-30 15:40:01.000 120 33312.64 254.58 2380.54 37.23 2010-04-30 15:40:02.000 120 33312.67 254.59 2380.52 37.23 2010-04-30 15:40:03.000 120 33312.75 254.54 2380.47 37.23 2010-04-30 15:40:04.000 120 33312.67 254.55 2380.45 37.23 2010-04-30 15:40:05.000 120 33312.78 254.55 2380.51 37.23 2010-04-30 15:40:06.000 120 33312.72 254.52 2380.51 37.23 2010-04-30 15:40:07.000 120 33312.71 254.52 2380.37 37.23 2010-04-30 15:40:08.000 120 33312.73 254.53 2380.45 37.23 2010-04-30 15:40:09.000 120 33312.81 254.53 2380.47 37.23 2010-04-30 15:40:10.000 120 33312.84 254.47 2380.41 37.23 2010-04-30 15:40:11.000 120 33312.76 254.47 2380.40 37.23 2010-04-30 15:40:12.000 120 33312.77 254.46 2380.38 37.23 2010-04-30 15:40:13.000 120 33312.82 254.45 2380.38 37.23 2010-04-30 15:40:14.000 120 33312.78 254.49 2380.45 37.23 2010-04-30 15:40:15.000 120 33312.77 254.40 2380.47 37.23 2010-04-30 15:40:16.000 120 33312.79 254.43 2380.34 37.23 2010-04-30 15:40:17.000 120 33312.71 254.45 2380.39 37.23 2010-04-30 15:40:18.000 120 33312.78 254.44 2380.34 37.23 2010-04-30 15:40:19.000 120 33312.74 254.42 2380.35 37.23 2010-04-30 15:40:20.000 120 33312.77 254.45 2380.44 37.23 2010-04-30 15:40:21.000 120 33312.77 254.43 2380.43 37.23 2010-04-30 15:40:22.000 120 33312.83 254.42 2380.39 37.23 2010-04-30 15:40:23.000 120 33312.65 254.39 2380.31 37.23 2010-04-30 15:40:24.000 120 33312.81 254.38 2380.34 37.23 2010-04-30 15:40:25.000 120 33312.75 254.41 2380.42 37.23 2010-04-30 15:40:26.000 120 33312.79 254.46 2380.30 37.23 2010-04-30 15:40:27.000 120 33312.72 254.44 2380.41 37.23 2010-04-30 15:40:28.000 120 33312.85 254.51 2380.34 37.23 2010-04-30 15:40:29.000 120 33312.84 254.43 2380.31 37.23 2010-04-30 15:40:30.000 120 33312.75 254.46 2380.33 37.23 2010-04-30 15:40:31.000 120 33312.73 254.49 2380.36 37.23 2010-04-30 15:40:32.000 120 33312.85 254.51 2380.38 37.23 2010-04-30 15:40:33.000 120 33312.79 254.50 2380.29 37.23 2010-04-30 15:40:34.000 120 33312.76 254.51 2380.34 37.23 2010-04-30 15:40:35.000 120 33312.77 254.49 2380.35 37.23 2010-04-30 15:40:36.000 120 33312.64 254.54 2380.38 37.23 2010-04-30 15:40:37.000 120 33312.75 254.54 2380.31 37.23 2010-04-30 15:40:38.000 120 33312.71 254.52 2380.38 37.23 2010-04-30 15:40:39.000 120 33312.71 254.49 2380.29 37.23 2010-04-30 15:40:40.000 120 33312.80 254.56 2380.41 37.23 2010-04-30 15:40:41.000 120 33312.74 254.53 2380.41 37.23 2010-04-30 15:40:42.000 120 33312.73 254.55 2380.38 37.23 2010-04-30 15:40:43.000 120 33312.73 254.56 2380.29 37.23 2010-04-30 15:40:44.000 120 33312.77 254.57 2380.38 37.23 2010-04-30 15:40:45.000 120 33312.84 254.61 2380.32 37.23 2010-04-30 15:40:46.000 120 33312.77 254.58 2380.34 37.23 2010-04-30 15:40:47.000 120 33312.73 254.58 2380.41 37.23 2010-04-30 15:40:48.000 120 33312.67 254.57 2380.45 37.23 2010-04-30 15:40:49.000 120 33312.62 254.57 2380.38 37.23 2010-04-30 15:40:50.000 120 33312.60 254.58 2380.22 37.23 2010-04-30 15:40:51.000 120 33312.58 254.55 2380.39 37.23 2010-04-30 15:40:52.000 120 33312.76 254.57 2380.41 37.23 2010-04-30 15:40:53.000 120 33312.57 254.61 2380.50 37.23 2010-04-30 15:40:54.000 120 33312.60 254.60 2380.48 37.23 2010-04-30 15:40:55.000 120 33312.68 254.56 2380.39 37.23 2010-04-30 15:40:56.000 120 33312.60 254.61 2380.44 37.23 2010-04-30 15:40:57.000 120 33312.74 254.60 2380.38 37.23 2010-04-30 15:40:58.000 120 33312.56 254.63 2380.35 37.23 2010-04-30 15:40:59.000 120 33312.63 254.60 2380.38 37.23 2010-04-30 15:41:00.000 120 33312.62 254.56 2380.44 37.23 2010-04-30 15:41:01.000 120 33312.51 254.56 2380.39 37.23 2010-04-30 15:41:02.000 120 33312.58 254.55 2380.44 37.23 2010-04-30 15:41:03.000 120 33312.47 254.55 2380.34 37.23 2010-04-30 15:41:04.000 120 33312.57 254.58 2380.43 37.23 2010-04-30 15:41:05.000 120 33312.57 254.53 2380.45 37.23 2010-04-30 15:41:06.000 120 33312.49 254.56 2380.42 37.23 2010-04-30 15:41:07.000 120 33312.56 254.57 2380.42 37.23 2010-04-30 15:41:08.000 120 33312.50 254.55 2380.40 37.23 2010-04-30 15:41:09.000 120 33312.53 254.52 2380.46 37.23 2010-04-30 15:41:10.000 120 33312.48 254.57 2380.52 37.23 2010-04-30 15:41:11.000 120 33312.58 254.59 2380.42 37.23 2010-04-30 15:41:12.000 120 33312.52 254.59 2380.45 37.23 2010-04-30 15:41:13.000 120 33312.46 254.55 2380.39 37.23 2010-04-30 15:41:14.000 120 33312.46 254.59 2380.53 37.23 2010-04-30 15:41:15.000 120 33312.45 254.57 2380.43 37.23 2010-04-30 15:41:16.000 120 33312.50 254.59 2380.42 37.23 2010-04-30 15:41:17.000 120 33312.39 254.58 2380.48 37.23 2010-04-30 15:41:18.000 120 33312.41 254.58 2380.48 37.23 2010-04-30 15:41:19.000 120 33312.37 254.55 2380.45 37.23 2010-04-30 15:41:20.000 120 33312.38 254.61 2380.59 37.23 2010-04-30 15:41:21.000 120 33312.29 254.60 2380.51 37.23 2010-04-30 15:41:22.000 120 33312.31 254.67 2380.59 37.23 2010-04-30 15:41:23.000 120 33312.36 254.62 2380.51 37.23 2010-04-30 15:41:24.000 120 33312.27 254.60 2380.53 37.23 2010-04-30 15:41:25.000 120 33312.28 254.65 2380.49 37.23 2010-04-30 15:41:26.000 120 33312.24 254.70 2380.49 37.23 2010-04-30 15:41:27.000 120 33312.20 254.69 2380.51 37.23 2010-04-30 15:41:28.000 120 33312.28 254.67 2380.53 37.23 2010-04-30 15:41:29.000 120 33312.13 254.67 2380.55 37.23 2010-04-30 15:41:30.000 120 33312.16 254.67 2380.54 37.23 2010-04-30 15:41:31.000 120 33312.20 254.75 2380.56 37.23 2010-04-30 15:41:32.000 120 33312.11 254.72 2380.64 37.23 2010-04-30 15:41:33.000 120 33312.13 254.76 2380.62 37.23 2010-04-30 15:41:34.000 120 33312.05 254.74 2380.62 37.23 2010-04-30 15:41:35.000 120 33312.09 254.79 2380.66 37.23 2010-04-30 15:41:36.000 120 33312.05 254.78 2380.64 37.23 2010-04-30 15:41:37.000 120 33312.07 254.76 2380.66 37.23 2010-04-30 15:41:38.000 120 33311.97 254.79 2380.59 37.23 2010-04-30 15:41:39.000 120 33312.00 254.78 2380.62 37.23 2010-04-30 15:41:40.000 120 33312.02 254.81 2380.61 37.23 2010-04-30 15:41:41.000 120 33311.99 254.80 2380.64 37.23 2010-04-30 15:41:42.000 120 33311.97 254.80 2380.66 37.23 2010-04-30 15:41:43.000 120 33311.99 254.82 2380.67 37.23 2010-04-30 15:41:44.000 120 33311.97 254.75 2380.68 37.23 2010-04-30 15:41:45.000 120 33311.86 254.78 2380.67 37.23 2010-04-30 15:41:46.000 120 33311.98 254.77 2380.69 37.23 2010-04-30 15:41:47.000 120 33312.04 254.76 2380.76 37.23 2010-04-30 15:41:48.000 120 33311.97 254.78 2380.69 37.23 2010-04-30 15:41:49.000 120 33311.95 254.75 2380.68 37.23 2010-04-30 15:41:50.000 120 33311.91 254.81 2380.79 37.23 2010-04-30 15:41:51.000 120 33311.84 254.73 2380.70 37.23 2010-04-30 15:41:52.000 120 33311.94 254.78 2380.72 37.23 2010-04-30 15:41:53.000 120 33311.88 254.76 2380.79 37.23 2010-04-30 15:41:54.000 120 33311.88 254.75 2380.78 37.23 2010-04-30 15:41:55.000 120 33311.89 254.71 2380.78 37.23 2010-04-30 15:41:56.000 120 33311.99 254.76 2380.86 37.23 2010-04-30 15:41:57.000 120 33311.95 254.76 2380.64 37.23 2010-04-30 15:41:58.000 120 33311.79 254.72 2380.78 37.23 2010-04-30 15:41:59.000 120 33311.95 254.77 2380.75 37.23 2010-04-30 15:42:00.000 120 33311.83 254.74 2380.79 37.23 2010-04-30 15:42:01.000 120 33311.92 254.76 2380.70 37.23 2010-04-30 15:42:02.000 120 33311.89 254.74 2380.76 37.23 2010-04-30 15:42:03.000 120 33311.89 254.74 2380.86 37.23 2010-04-30 15:42:04.000 120 33311.88 254.77 2380.75 37.23 2010-04-30 15:42:05.000 120 33311.83 254.70 2380.77 37.23 2010-04-30 15:42:06.000 120 33311.82 254.71 2380.75 37.23 2010-04-30 15:42:07.000 120 33311.86 254.82 2380.87 37.23 2010-04-30 15:42:08.000 120 33311.95 254.78 2380.83 37.23 2010-04-30 15:42:09.000 120 33311.83 254.79 2380.81 37.23 2010-04-30 15:42:10.000 120 33311.83 254.79 2380.91 37.23 2010-04-30 15:42:11.000 120 33311.89 254.76 2380.87 37.23 2010-04-30 15:42:12.000 120 33311.88 254.75 2380.95 37.23 2010-04-30 15:42:13.000 120 33311.88 254.79 2380.87 37.23 2010-04-30 15:42:14.000 120 33311.79 254.79 2380.85 37.23 2010-04-30 15:42:15.000 120 33311.86 254.76 2380.79 37.23 2010-04-30 15:42:16.000 120 33311.80 254.80 2380.85 37.23 2010-04-30 15:42:17.000 120 33311.79 254.83 2380.82 37.23 2010-04-30 15:42:18.000 120 33311.90 254.79 2380.86 37.23 2010-04-30 15:42:19.000 120 33311.84 254.75 2380.85 37.23 2010-04-30 15:42:20.000 120 33311.89 254.77 2380.78 37.23 2010-04-30 15:42:21.000 120 33311.85 254.77 2380.85 37.23 2010-04-30 15:42:22.000 120 33311.81 254.72 2380.80 37.23 2010-04-30 15:42:23.000 120 33311.86 254.73 2380.75 37.23 2010-04-30 15:42:24.000 120 33311.91 254.72 2380.72 37.23 2010-04-30 15:42:25.000 120 33311.90 254.74 2380.79 37.23 2010-04-30 15:42:26.000 120 33311.82 254.79 2380.80 37.23 2010-04-30 15:42:27.000 120 33311.83 254.72 2380.91 37.23 2010-04-30 15:42:28.000 120 33311.87 254.79 2380.83 37.23 2010-04-30 15:42:29.000 120 33312.04 254.76 2380.73 37.23 2010-04-30 15:42:30.000 120 33311.88 254.72 2380.84 37.23 2010-04-30 15:42:31.000 120 33311.97 254.72 2380.85 37.23 2010-04-30 15:42:32.000 120 33311.95 254.76 2380.79 37.23 2010-04-30 15:42:33.000 120 33311.95 254.74 2380.88 37.23 2010-04-30 15:42:34.000 120 33311.94 254.71 2380.87 37.23 2010-04-30 15:42:35.000 120 33312.01 254.73 2380.81 37.23 2010-04-30 15:42:36.000 120 33312.02 254.75 2380.84 37.23 2010-04-30 15:42:37.000 120 33311.96 254.72 2380.82 37.23 2010-04-30 15:42:38.000 120 33311.95 254.76 2380.82 37.23 2010-04-30 15:42:39.000 120 33312.02 254.80 2380.88 37.23 2010-04-30 15:42:40.000 120 33311.88 254.75 2380.84 37.23 2010-04-30 15:42:41.000 120 33311.95 254.78 2380.93 37.23 2010-04-30 15:42:42.000 120 33311.96 254.74 2380.91 37.23 2010-04-30 15:42:43.000 120 33311.92 254.77 2380.83 37.23 2010-04-30 15:42:44.000 120 33311.95 254.76 2380.78 37.23 2010-04-30 15:42:45.000 120 33311.88 254.84 2380.85 37.23 2010-04-30 15:42:46.000 120 33312.00 254.78 2380.80 37.23 2010-04-30 15:42:47.000 120 33311.96 254.74 2380.83 37.23 2010-04-30 15:42:48.000 120 33311.97 254.75 2380.78 37.23 2010-04-30 15:42:49.000 120 33311.97 254.77 2380.76 37.23 2010-04-30 15:42:50.000 120 33311.84 254.72 2380.83 37.23 2010-04-30 15:42:51.000 120 33311.94 254.77 2380.84 37.23 2010-04-30 15:42:52.000 120 33311.89 254.79 2380.83 37.23 2010-04-30 15:42:53.000 120 33311.88 254.79 2380.78 37.23 2010-04-30 15:42:54.000 120 33311.85 254.79 2380.84 37.23 2010-04-30 15:42:55.000 120 33311.85 254.74 2380.85 37.23 2010-04-30 15:42:56.000 120 33311.86 254.77 2380.81 37.23 2010-04-30 15:42:57.000 120 33311.88 254.77 2380.86 37.23 2010-04-30 15:42:58.000 120 33311.83 254.74 2380.82 37.23 2010-04-30 15:42:59.000 120 33311.89 254.77 2380.86 37.23 2010-04-30 15:43:00.000 120 33311.89 254.70 2380.85 37.23 2010-04-30 15:43:01.000 120 33311.91 254.75 2380.76 37.23 2010-04-30 15:43:02.000 120 33311.92 254.80 2380.78 37.23 2010-04-30 15:43:03.000 120 33311.77 254.77 2380.92 37.23 2010-04-30 15:43:04.000 120 33311.88 254.74 2380.83 37.23 2010-04-30 15:43:05.000 120 33311.92 254.75 2380.85 37.23 2010-04-30 15:43:06.000 120 33311.83 254.72 2380.86 37.23 2010-04-30 15:43:07.000 120 33311.88 254.76 2380.82 37.23 2010-04-30 15:43:08.000 120 33311.92 254.77 2380.82 37.22 2010-04-30 15:43:09.000 120 33311.82 254.77 2380.80 37.23 2010-04-30 15:43:10.000 120 33311.83 254.75 2380.75 37.23 2010-04-30 15:43:11.000 120 33311.80 254.78 2380.79 37.23 2010-04-30 15:43:12.000 120 33311.82 254.76 2380.84 37.23 2010-04-30 15:43:13.000 120 33311.83 254.77 2380.85 37.22 2010-04-30 15:43:14.000 120 33311.79 254.74 2380.81 37.23 2010-04-30 15:43:15.000 120 33311.82 254.79 2380.78 37.22 2010-04-30 15:43:16.000 120 33311.82 254.81 2380.81 37.22 2010-04-30 15:43:17.000 120 33311.72 254.76 2380.86 37.22 2010-04-30 15:43:18.000 120 33311.79 254.79 2380.86 37.22 2010-04-30 15:43:19.000 120 33311.76 254.81 2380.79 37.22 2010-04-30 15:43:20.000 120 33311.75 254.85 2380.80 37.22 2010-04-30 15:43:21.000 120 33311.63 254.85 2380.81 37.22 2010-04-30 15:43:22.000 120 33311.86 254.87 2380.86 37.22 2010-04-30 15:43:23.000 120 33311.74 254.81 2380.91 37.22 2010-04-30 15:43:24.000 120 33311.70 254.81 2380.89 37.22 2010-04-30 15:43:25.000 120 33311.68 254.89 2380.90 37.22 2010-04-30 15:43:26.000 120 33311.78 254.85 2380.91 37.22 2010-04-30 15:43:27.000 120 33311.70 254.87 2380.91 37.22 2010-04-30 15:43:28.000 120 33311.63 254.84 2380.84 37.22 2010-04-30 15:43:29.000 120 33311.75 254.87 2380.94 37.22 2010-04-30 15:43:30.000 120 33311.73 254.89 2380.87 37.22 2010-04-30 15:43:31.000 120 33311.66 254.89 2380.88 37.22 2010-04-30 15:43:32.000 120 33311.69 254.91 2380.84 37.22 2010-04-30 15:43:33.000 120 33311.70 254.92 2380.91 37.22 2010-04-30 15:43:34.000 120 33311.58 254.94 2380.97 37.22 2010-04-30 15:43:35.000 120 33311.67 254.90 2380.95 37.22 2010-04-30 15:43:36.000 120 33311.69 254.85 2380.94 37.22 2010-04-30 15:43:37.000 120 33311.72 254.90 2380.91 37.22 2010-04-30 15:43:38.000 120 33311.64 254.87 2380.96 37.22 2010-04-30 15:43:39.000 120 33311.64 254.88 2380.91 37.22 2010-04-30 15:43:40.000 120 33311.60 254.91 2381.00 37.22 2010-04-30 15:43:41.000 120 33311.58 254.90 2381.01 37.22 2010-04-30 15:43:42.000 120 33311.52 254.92 2380.96 37.22 2010-04-30 15:43:43.000 120 33311.64 254.90 2381.04 37.22 2010-04-30 15:43:44.000 120 33311.54 254.94 2380.98 37.22 2010-04-30 15:43:45.000 120 33311.51 254.91 2381.03 37.22 2010-04-30 15:43:46.000 120 33311.52 254.87 2381.07 37.22 2010-04-30 15:43:47.000 120 33311.61 254.91 2381.01 37.22 2010-04-30 15:43:48.000 120 33311.54 254.91 2380.93 37.22 2010-04-30 15:43:49.000 120 33311.60 254.91 2381.00 37.22 2010-04-30 15:43:50.000 120 33311.56 254.87 2380.97 37.22 2010-04-30 15:43:51.000 120 33311.51 254.92 2380.94 37.22 2010-04-30 15:43:52.000 120 33311.46 254.95 2381.02 37.22 2010-04-30 15:43:53.000 120 33311.48 254.90 2381.03 37.22 2010-04-30 15:43:54.000 120 33311.48 254.91 2381.03 37.22 2010-04-30 15:43:55.000 120 33311.58 254.95 2381.06 37.22 2010-04-30 15:43:56.000 120 33311.55 254.90 2381.04 37.22 2010-04-30 15:43:57.000 120 33311.51 254.97 2381.01 37.22 2010-04-30 15:43:58.000 120 33311.57 254.94 2381.01 37.22 2010-04-30 15:43:59.000 120 33311.55 254.91 2380.97 37.22 2010-04-30 15:44:00.000 120 33311.51 254.93 2380.96 37.22 2010-04-30 15:44:01.000 120 33311.64 254.92 2380.98 37.22 2010-04-30 15:44:02.000 120 33311.70 254.94 2381.00 37.22 2010-04-30 15:44:03.000 120 33311.62 254.93 2381.03 37.22 2010-04-30 15:44:04.000 120 33311.57 254.93 2380.98 37.22 2010-04-30 15:44:05.000 120 33311.62 254.91 2381.01 37.22 2010-04-30 15:44:06.000 120 33311.56 254.91 2380.99 37.22 2010-04-30 15:44:07.000 120 33311.55 254.89 2381.06 37.22 2010-04-30 15:44:08.000 120 33311.57 254.91 2381.03 37.22 2010-04-30 15:44:09.000 120 33311.60 254.93 2380.97 37.22 2010-04-30 15:44:10.000 120 33311.50 254.89 2381.03 37.22 2010-04-30 15:44:11.000 120 33311.63 254.87 2381.09 37.22 2010-04-30 15:44:12.000 120 33311.57 254.91 2381.11 37.22 2010-04-30 15:44:13.000 120 33311.53 254.90 2380.93 37.22 2010-04-30 15:44:14.000 120 33311.51 254.92 2381.03 37.22 2010-04-30 15:44:15.000 120 33311.44 254.88 2381.04 37.22 2010-04-30 15:44:16.000 120 33311.50 254.92 2381.02 37.22 2010-04-30 15:44:17.000 120 33311.60 254.91 2381.06 37.22 2010-04-30 15:44:18.000 120 33311.50 254.90 2381.07 37.22 2010-04-30 15:44:19.000 120 33311.51 254.88 2380.97 37.22 2010-04-30 15:44:20.000 120 33311.46 254.88 2381.01 37.22 2010-04-30 15:44:21.000 120 33311.50 254.88 2381.01 37.22 2010-04-30 15:44:22.000 120 33311.50 254.84 2381.08 37.22 2010-04-30 15:44:23.000 120 33311.50 254.86 2381.06 37.22 2010-04-30 15:44:24.000 120 33311.42 254.88 2381.05 37.22 2010-04-30 15:44:25.000 120 33311.55 254.90 2381.08 37.22 2010-04-30 15:44:26.000 120 33311.58 254.89 2381.03 37.22 2010-04-30 15:44:27.000 120 33311.45 254.88 2381.10 37.22 2010-04-30 15:44:28.000 120 33311.48 254.89 2381.14 37.22 2010-04-30 15:44:29.000 120 33311.53 254.89 2381.04 37.22 2010-04-30 15:44:30.000 120 33311.50 254.86 2381.06 37.22 2010-04-30 15:44:31.000 120 33311.47 254.89 2381.05 37.22 2010-04-30 15:44:32.000 120 33311.40 254.92 2381.14 37.22 2010-04-30 15:44:33.000 120 33311.44 254.93 2381.13 37.22 2010-04-30 15:44:34.000 120 33311.50 254.90 2381.21 37.22 2010-04-30 15:44:35.000 120 33311.55 254.86 2381.04 37.22 2010-04-30 15:44:36.000 120 33311.53 254.86 2381.11 37.22 2010-04-30 15:44:37.000 120 33311.52 254.97 2381.10 37.22 2010-04-30 15:44:38.000 120 33311.55 254.90 2381.10 37.22 2010-04-30 15:44:39.000 120 33311.60 254.91 2381.18 37.22 2010-04-30 15:44:40.000 120 33311.43 254.89 2381.11 37.22 2010-04-30 15:44:41.000 120 33311.50 254.89 2381.01 37.22 2010-04-30 15:44:42.000 120 33311.46 254.87 2381.03 37.22 2010-04-30 15:44:43.000 120 33311.51 254.89 2381.01 37.22 2010-04-30 15:44:44.000 120 33311.56 254.91 2381.14 37.22 2010-04-30 15:44:45.000 120 33311.51 254.89 2381.13 37.22 2010-04-30 15:44:46.000 120 33311.51 254.86 2381.13 37.22 2010-04-30 15:44:47.000 120 33311.57 254.87 2381.11 37.22 2010-04-30 15:44:48.000 120 33311.54 254.87 2381.16 37.22 2010-04-30 15:44:49.000 120 33311.58 254.85 2381.16 37.22 2010-04-30 15:44:50.000 120 33311.54 254.82 2381.21 37.22 2010-04-30 15:44:51.000 120 33311.58 254.85 2381.04 37.22 2010-04-30 15:44:52.000 120 33311.60 254.81 2381.08 37.22 2010-04-30 15:44:53.000 120 33311.59 254.79 2381.14 37.22 2010-04-30 15:44:54.000 120 33311.59 254.83 2381.04 37.22 2010-04-30 15:44:55.000 120 33311.55 254.84 2381.12 37.22 2010-04-30 15:44:56.000 120 33311.54 254.81 2381.11 37.22 2010-04-30 15:44:57.000 120 33311.52 254.83 2381.13 37.22 2010-04-30 15:44:58.000 120 33311.53 254.75 2381.16 37.22 2010-04-30 15:44:59.000 120 33311.58 254.79 2381.11 37.22 2010-04-30 15:45:00.000 120 33311.51 254.77 2381.01 37.22 2010-04-30 15:45:01.000 120 33311.46 254.78 2381.10 37.22 2010-04-30 15:45:02.000 120 33311.60 254.80 2381.13 37.22 2010-04-30 15:45:03.000 120 33311.58 254.79 2381.10 37.22 2010-04-30 15:45:04.000 120 33311.62 254.80 2381.11 37.22 2010-04-30 15:45:05.000 120 33311.53 254.78 2381.12 37.22 2010-04-30 15:45:06.000 120 33311.58 254.80 2381.14 37.22 2010-04-30 15:45:07.000 120 33311.53 254.80 2381.11 37.22 2010-04-30 15:45:08.000 120 33311.52 254.82 2381.14 37.22 2010-04-30 15:45:09.000 120 33311.49 254.86 2381.11 37.22 2010-04-30 15:45:10.000 120 33311.42 254.82 2381.10 37.22 2010-04-30 15:45:11.000 120 33311.57 254.81 2381.13 37.22 2010-04-30 15:45:12.000 120 33311.57 254.82 2381.18 37.22 2010-04-30 15:45:13.000 120 33311.45 254.84 2381.12 37.22 2010-04-30 15:45:14.000 120 33311.48 254.86 2381.14 37.22 2010-04-30 15:45:15.000 120 33311.42 254.84 2380.98 37.22 2010-04-30 15:45:16.000 120 33311.50 254.86 2381.05 37.22 2010-04-30 15:45:17.000 120 33311.51 254.87 2381.11 37.22 2010-04-30 15:45:18.000 120 33311.49 254.85 2381.03 37.22 2010-04-30 15:45:19.000 120 33311.48 254.86 2381.06 37.22 2010-04-30 15:45:20.000 120 33311.50 254.88 2381.08 37.22 2010-04-30 15:45:21.000 120 33311.46 254.89 2381.19 37.22 2010-04-30 15:45:22.000 120 33311.47 254.86 2381.11 37.22 2010-04-30 15:45:23.000 120 33311.44 254.88 2381.17 37.22 2010-04-30 15:45:24.000 120 33311.40 254.86 2381.16 37.22 2010-04-30 15:45:25.000 120 33311.35 254.89 2381.13 37.22 2010-04-30 15:45:26.000 120 33311.39 254.90 2381.10 37.22 2010-04-30 15:45:27.000 120 33311.32 254.88 2381.13 37.22 2010-04-30 15:45:28.000 120 33311.49 254.86 2381.11 37.22 2010-04-30 15:45:29.000 120 33311.46 254.87 2381.15 37.22 2010-04-30 15:45:30.000 120 33311.35 254.91 2381.06 37.22 2010-04-30 15:45:31.000 120 33311.36 254.88 2381.12 37.22 2010-04-30 15:45:32.000 120 33311.33 254.91 2381.17 37.22 2010-04-30 15:45:33.000 120 33311.35 254.91 2381.22 37.22 2010-04-30 15:45:34.000 120 33311.36 254.89 2381.10 37.22 2010-04-30 15:45:35.000 120 33311.36 254.91 2381.14 37.22 2010-04-30 15:45:36.000 120 33311.29 254.88 2381.16 37.22 2010-04-30 15:45:37.000 120 33311.30 254.87 2381.16 37.22 2010-04-30 15:45:38.000 120 33311.36 254.90 2381.18 37.22 2010-04-30 15:45:39.000 120 33311.25 254.91 2381.22 37.22 2010-04-30 15:45:40.000 120 33311.35 254.91 2381.22 37.22 2010-04-30 15:45:41.000 120 33311.30 254.92 2381.20 37.22 2010-04-30 15:45:42.000 120 33311.21 254.87 2381.13 37.22 2010-04-30 15:45:43.000 120 33311.40 254.89 2381.24 37.22 2010-04-30 15:45:44.000 120 33311.30 254.89 2381.30 37.22 2010-04-30 15:45:45.000 120 33311.44 254.90 2381.23 37.22 2010-04-30 15:45:46.000 120 33311.33 254.86 2381.28 37.22 2010-04-30 15:45:47.000 120 33311.41 254.86 2381.24 37.22 2010-04-30 15:45:48.000 120 33311.30 254.83 2381.18 37.22 2010-04-30 15:45:49.000 120 33311.35 254.86 2381.22 37.22 2010-04-30 15:45:50.000 120 33311.32 254.87 2381.20 37.22 2010-04-30 15:45:51.000 120 33311.29 254.86 2381.24 37.22 2010-04-30 15:45:52.000 120 33311.27 254.88 2381.15 37.22 2010-04-30 15:45:53.000 120 33311.38 254.84 2381.26 37.22 2010-04-30 15:45:54.000 120 33311.29 254.82 2381.25 37.22 2010-04-30 15:45:55.000 120 33311.24 254.85 2381.25 37.22 2010-04-30 15:45:56.000 120 33311.36 254.88 2381.26 37.22 2010-04-30 15:45:57.000 120 33311.35 254.89 2381.19 37.22 2010-04-30 15:45:58.000 120 33311.33 254.88 2381.19 37.22 2010-04-30 15:45:59.000 120 33311.08 254.85 2381.24 37.22 2010-04-30 15:46:00.000 120 33311.21 254.87 2381.16 37.22 2010-04-30 15:46:01.000 120 33311.30 254.92 2381.19 37.22 2010-04-30 15:46:02.000 120 33311.30 254.92 2381.16 37.22 2010-04-30 15:46:03.000 120 33311.17 254.88 2381.28 37.22 2010-04-30 15:46:04.000 120 33311.19 254.95 2381.25 37.22 2010-04-30 15:46:05.000 120 33311.20 254.94 2381.16 37.22 2010-04-30 15:46:06.000 120 33311.17 254.95 2381.16 37.22 2010-04-30 15:46:07.000 120 33311.27 254.98 2381.26 37.22 2010-04-30 15:46:08.000 120 33311.16 254.91 2381.25 37.22 2010-04-30 15:46:09.000 120 33311.11 254.92 2381.27 37.22 2010-04-30 15:46:10.000 120 33311.22 254.96 2381.24 37.22 2010-04-30 15:46:11.000 120 33311.26 254.95 2381.29 37.22 2010-04-30 15:46:12.000 120 33311.18 254.93 2381.28 37.22 2010-04-30 15:46:13.000 120 33311.20 254.92 2381.36 37.22 2010-04-30 15:46:14.000 120 33311.19 254.92 2381.26 37.22 2010-04-30 15:46:15.000 120 33311.18 254.94 2381.33 37.22 2010-04-30 15:46:16.000 120 33311.17 254.94 2381.31 37.22 2010-04-30 15:46:17.000 120 33311.18 254.91 2381.25 37.22 2010-04-30 15:46:18.000 120 33311.21 254.89 2381.23 37.22 2010-04-30 15:46:19.000 120 33311.32 254.86 2381.28 37.22 2010-04-30 15:46:20.000 120 33311.28 254.88 2381.34 37.22 2010-04-30 15:46:21.000 120 33311.32 254.89 2381.34 37.22 2010-04-30 15:46:22.000 120 33311.28 254.89 2381.26 37.22 2010-04-30 15:46:23.000 120 33311.31 254.90 2381.37 37.22 2010-04-30 15:46:24.000 120 33311.30 254.89 2381.34 37.22 2010-04-30 15:46:25.000 120 33311.20 254.86 2381.28 37.22 2010-04-30 15:46:26.000 120 33311.36 254.86 2381.28 37.22 2010-04-30 15:46:27.000 120 33311.29 254.83 2381.31 37.22 2010-04-30 15:46:28.000 120 33311.42 254.83 2381.28 37.22 2010-04-30 15:46:29.000 120 33311.53 254.80 2381.32 37.22 2010-04-30 15:46:30.000 120 33311.41 254.81 2381.26 37.22 2010-04-30 15:46:31.000 120 33311.46 254.81 2381.31 37.22 2010-04-30 15:46:32.000 120 33311.48 254.82 2381.22 37.22 2010-04-30 15:46:33.000 120 33311.41 254.78 2381.27 37.22 2010-04-30 15:46:34.000 120 33311.51 254.74 2381.28 37.22 2010-04-30 15:46:35.000 120 33311.61 254.72 2381.27 37.22 2010-04-30 15:46:36.000 120 33311.49 254.72 2381.25 37.22 2010-04-30 15:46:37.000 120 33311.59 254.69 2381.28 37.22 2010-04-30 15:46:38.000 120 33311.60 254.76 2381.30 37.22 2010-04-30 15:46:39.000 120 33311.55 254.74 2381.25 37.22 2010-04-30 15:46:40.000 120 33311.71 254.69 2381.18 37.22 2010-04-30 15:46:41.000 120 33311.71 254.71 2381.26 37.22 2010-04-30 15:46:42.000 120 33311.69 254.71 2381.31 37.22 2010-04-30 15:46:43.000 120 33311.72 254.62 2381.22 37.22 2010-04-30 15:46:44.000 120 33311.75 254.70 2381.20 37.22 2010-04-30 15:46:45.000 120 33311.83 254.67 2381.24 37.22 2010-04-30 15:46:46.000 120 33311.77 254.66 2381.19 37.22 2010-04-30 15:46:47.000 120 33311.80 254.66 2381.18 37.22 2010-04-30 15:46:48.000 120 33311.80 254.63 2381.12 37.22 2010-04-30 15:46:49.000 120 33311.81 254.65 2381.08 37.22 2010-04-30 15:46:50.000 120 33311.86 254.61 2381.09 37.22 2010-04-30 15:46:51.000 120 33311.85 254.63 2381.07 37.22 2010-04-30 15:46:52.000 120 33311.88 254.61 2381.09 37.22 2010-04-30 15:46:53.000 120 33311.85 254.64 2381.07 37.22 2010-04-30 15:46:54.000 120 33311.76 254.60 2381.04 37.22 2010-04-30 15:46:55.000 120 33311.75 254.63 2381.10 37.22 2010-04-30 15:46:56.000 120 33311.80 254.66 2381.07 37.22 2010-04-30 15:46:57.000 120 33311.69 254.62 2381.07 37.22 2010-04-30 15:46:58.000 120 33311.67 254.63 2381.04 37.22 2010-04-30 15:46:59.000 120 33311.67 254.69 2381.03 37.22 2010-04-30 15:47:00.000 120 33311.58 254.70 2381.00 37.22 2010-04-30 15:47:01.000 120 33311.58 254.73 2381.01 37.22 2010-04-30 15:47:02.000 120 33311.60 254.74 2381.07 37.22 2010-04-30 15:47:03.000 120 33311.36 254.72 2381.07 37.22 2010-04-30 15:47:04.000 120 33311.31 254.75 2381.05 37.22 2010-04-30 15:47:05.000 120 33311.35 254.85 2381.11 37.22 2010-04-30 15:47:06.000 120 33311.33 254.83 2381.07 37.22 2010-04-30 15:47:07.000 120 33311.31 254.81 2381.10 37.22 2010-04-30 15:47:08.000 120 33311.21 254.96 2381.14 37.22 2010-04-30 15:47:09.000 120 33311.12 254.95 2381.06 37.22 2010-04-30 15:47:10.000 120 33310.99 254.99 2381.11 37.22 2010-04-30 15:47:11.000 120 33311.09 255.00 2381.19 37.22 2010-04-30 15:47:12.000 120 33311.05 255.01 2381.18 37.22 2010-04-30 15:47:13.000 120 33310.98 255.02 2381.10 37.22 2010-04-30 15:47:14.000 120 33310.90 255.04 2381.15 37.22 2010-04-30 15:47:15.000 120 33310.97 255.07 2381.29 37.22 2010-04-30 15:47:16.000 120 33310.88 255.08 2381.21 37.22 2010-04-30 15:47:17.000 120 33310.85 255.09 2381.29 37.22 2010-04-30 15:47:18.000 120 33310.88 255.14 2381.28 37.22 2010-04-30 15:47:19.000 120 33310.82 255.15 2381.25 37.22 2010-04-30 15:47:20.000 120 33310.80 255.14 2381.36 37.22 2010-04-30 15:47:21.000 120 33310.82 255.19 2381.35 37.22 2010-04-30 15:47:22.000 120 33310.78 255.09 2381.38 37.22 2010-04-30 15:47:23.000 120 33310.73 255.16 2381.36 37.22 2010-04-30 15:47:24.000 120 33310.80 255.12 2381.40 37.22 2010-04-30 15:47:25.000 120 33310.81 255.11 2381.45 37.22 2010-04-30 15:47:26.000 120 33310.74 255.19 2381.37 37.22 2010-04-30 15:47:27.000 120 33310.72 255.18 2381.45 37.22 2010-04-30 15:47:28.000 120 33310.64 255.16 2381.53 37.22 2010-04-30 15:47:29.000 120 33310.80 255.14 2381.48 37.22 2010-04-30 15:47:30.000 120 33310.77 255.10 2381.44 37.22 2010-04-30 15:47:31.000 120 33310.74 255.12 2381.42 37.22 2010-04-30 15:47:32.000 120 33310.70 255.14 2381.53 37.22 2010-04-30 15:47:33.000 120 33310.73 255.12 2381.56 37.22 2010-04-30 15:47:34.000 120 33310.67 255.13 2381.44 37.22 2010-04-30 15:47:35.000 120 33310.73 255.12 2381.49 37.22 2010-04-30 15:47:36.000 120 33310.82 255.09 2381.50 37.22 2010-04-30 15:47:37.000 120 33310.79 255.10 2381.54 37.22 2010-04-30 15:47:38.000 120 33310.74 255.08 2381.47 37.22 2010-04-30 15:47:39.000 120 33310.74 255.16 2381.53 37.22 2010-04-30 15:47:40.000 120 33310.71 255.08 2381.50 37.22 2010-04-30 15:47:41.000 120 33310.82 255.06 2381.60 37.22 2010-04-30 15:47:42.000 120 33310.79 255.08 2381.56 37.22 2010-04-30 15:47:43.000 120 33310.82 255.08 2381.51 37.22 2010-04-30 15:47:44.000 120 33310.79 255.04 2381.56 37.22 2010-04-30 15:47:45.000 120 33310.82 255.09 2381.53 37.22 2010-04-30 15:47:46.000 120 33310.76 255.07 2381.48 37.22 2010-04-30 15:47:47.000 120 33310.88 255.11 2381.49 37.22 2010-04-30 15:47:48.000 120 33310.85 255.04 2381.58 37.22 2010-04-30 15:47:49.000 120 33310.82 255.02 2381.56 37.22 2010-04-30 15:47:50.000 120 33310.86 255.05 2381.53 37.22 2010-04-30 15:47:51.000 120 33310.98 255.04 2381.58 37.22 2010-04-30 15:47:52.000 120 33310.88 255.04 2381.51 37.22 2010-04-30 15:47:53.000 120 33310.94 255.02 2381.56 37.22 2010-04-30 15:47:54.000 120 33310.98 255.00 2381.60 37.22 2010-04-30 15:47:55.000 120 33310.95 255.02 2381.62 37.22 2010-04-30 15:47:56.000 120 33311.02 255.03 2381.56 37.22 2010-04-30 15:47:57.000 120 33311.05 255.00 2381.54 37.22 2010-04-30 15:47:58.000 120 33311.11 254.98 2381.51 37.22 2010-04-30 15:47:59.000 120 33310.99 254.98 2381.53 37.22 2010-04-30 15:48:00.000 120 33310.96 254.97 2381.56 37.22 2010-04-30 15:48:01.000 120 33310.96 254.98 2381.58 37.22 2010-04-30 15:48:02.000 120 33310.94 255.03 2381.58 37.22 2010-04-30 15:48:03.000 120 33310.85 255.01 2381.57 37.22 2010-04-30 15:48:04.000 120 33310.79 255.00 2381.47 37.22 2010-04-30 15:48:05.000 120 33310.76 255.03 2381.59 37.22 2010-04-30 15:48:06.000 120 33310.64 255.11 2381.62 37.22 2010-04-30 15:48:07.000 120 33310.57 255.08 2381.58 37.22 2010-04-30 15:48:08.000 120 33310.56 255.15 2381.54 37.22 2010-04-30 15:48:09.000 120 33310.37 255.21 2381.54 37.22 2010-04-30 15:48:10.000 120 33310.33 255.21 2381.57 37.22 2010-04-30 15:48:11.000 120 33310.35 255.23 2381.48 37.22 2010-04-30 15:48:12.000 120 33310.20 255.23 2381.60 37.22 2010-04-30 15:48:13.000 120 33310.09 255.25 2381.61 37.22 2010-04-30 15:48:14.000 120 33310.11 255.31 2381.62 37.22 2010-04-30 15:48:15.000 120 33310.06 255.35 2381.57 37.22 2010-04-30 15:48:16.000 120 33310.13 255.39 2381.55 37.22 2010-04-30 15:48:17.000 120 33310.12 255.34 2381.68 37.22 2010-04-30 15:48:18.000 120 33310.12 255.41 2381.63 37.22 2010-04-30 15:48:19.000 120 33310.12 255.39 2381.72 37.22 2010-04-30 15:48:20.000 120 33310.09 255.37 2381.73 37.22 2010-04-30 15:48:21.000 120 33310.12 255.37 2381.74 37.22 2010-04-30 15:48:22.000 120 33310.14 255.35 2381.75 37.22 2010-04-30 15:48:23.000 120 33310.18 255.37 2381.82 37.22 2010-04-30 15:48:24.000 120 33310.23 255.30 2381.83 37.22 2010-04-30 15:48:25.000 120 33310.18 255.33 2381.78 37.22 2010-04-30 15:48:26.000 120 33310.36 255.31 2381.81 37.22 2010-04-30 15:48:27.000 120 33310.29 255.26 2381.82 37.22 2010-04-30 15:48:28.000 120 33310.43 255.28 2381.75 37.22 2010-04-30 15:48:29.000 120 33310.28 255.28 2381.81 37.22 2010-04-30 15:48:30.000 120 33310.43 255.27 2381.80 37.22 2010-04-30 15:48:31.000 120 33310.48 255.22 2381.85 37.22 2010-04-30 15:48:32.000 120 33310.54 255.19 2381.84 37.22 2010-04-30 15:48:33.000 120 33310.63 255.19 2381.90 37.22 2010-04-30 15:48:34.000 120 33310.67 255.16 2381.95 37.22 2010-04-30 15:48:35.000 120 33310.69 255.13 2381.87 37.22 2010-04-30 15:48:36.000 120 33310.74 255.10 2381.77 37.22 2010-04-30 15:48:37.000 120 33310.76 255.08 2381.75 37.22 2010-04-30 15:48:38.000 120 33310.83 255.09 2381.88 37.22 2010-04-30 15:48:39.000 120 33310.82 255.09 2381.89 37.22 2010-04-30 15:48:40.000 120 33310.83 255.06 2381.82 37.22 2010-04-30 15:48:41.000 120 33310.79 255.05 2381.80 37.22 2010-04-30 15:48:42.000 120 33310.73 255.04 2381.81 37.22 2010-04-30 15:48:43.000 120 33310.77 255.02 2381.76 37.22 2010-04-30 15:48:44.000 120 33310.76 255.12 2381.74 37.22 2010-04-30 15:48:45.000 120 33310.82 255.09 2381.76 37.22 2010-04-30 15:48:46.000 120 33310.85 255.09 2381.65 37.21 2010-04-30 15:48:47.000 120 33310.85 255.09 2381.81 37.22 2010-04-30 15:48:48.000 120 33310.81 255.11 2381.77 37.21 2010-04-30 15:48:49.000 120 33310.85 255.04 2381.75 37.21 2010-04-30 15:48:50.000 120 33310.92 255.07 2381.70 37.21 2010-04-30 15:48:51.000 120 33310.94 255.12 2381.74 37.21 2010-04-30 15:48:52.000 120 33310.80 255.04 2381.67 37.21 2010-04-30 15:48:53.000 120 33310.77 255.09 2381.62 37.21 2010-04-30 15:48:54.000 120 33310.82 255.09 2381.69 37.21 2010-04-30 15:48:55.000 120 33310.79 255.12 2381.68 37.21 2010-04-30 15:48:56.000 120 33310.72 255.16 2381.72 37.21 2010-04-30 15:48:57.000 120 33310.83 255.12 2381.60 37.21 2010-04-30 15:48:58.000 120 33310.82 255.11 2381.62 37.21 2010-04-30 15:48:59.000 120 33310.77 255.10 2381.61 37.21 2010-04-30 15:49:00.000 120 33310.83 255.09 2381.64 37.21 2010-04-30 15:49:01.000 120 33310.76 255.07 2381.59 37.21 2010-04-30 15:49:02.000 120 33310.76 255.12 2381.68 37.21 2010-04-30 15:49:03.000 120 33310.78 255.09 2381.73 37.21 2010-04-30 15:49:04.000 120 33310.63 255.11 2381.68 37.21 2010-04-30 15:49:05.000 120 33310.57 255.11 2381.58 37.21 2010-04-30 15:49:06.000 120 33310.65 255.14 2381.67 37.21 2010-04-30 15:49:07.000 120 33310.60 255.15 2381.62 37.21 2010-04-30 15:49:08.000 120 33310.55 255.14 2381.59 37.21 2010-04-30 15:49:09.000 120 33310.58 255.16 2381.62 37.21 2010-04-30 15:49:10.000 120 33310.52 255.19 2381.62 37.21 2010-04-30 15:49:11.000 120 33310.49 255.17 2381.64 37.21 2010-04-30 15:49:12.000 120 33310.43 255.19 2381.65 37.21 2010-04-30 15:49:13.000 120 33310.39 255.19 2381.65 37.21 2010-04-30 15:49:14.000 120 33310.48 255.26 2381.67 37.21 2010-04-30 15:49:15.000 120 33310.37 255.25 2381.63 37.21 2010-04-30 15:49:16.000 120 33310.33 255.26 2381.70 37.21 2010-04-30 15:49:17.000 120 33310.40 255.27 2381.65 37.21 2010-04-30 15:49:18.000 120 33310.26 255.28 2381.74 37.21 2010-04-30 15:49:19.000 120 33310.29 255.29 2381.75 37.21 2010-04-30 15:49:20.000 120 33310.30 255.26 2381.71 37.21 2010-04-30 15:49:21.000 120 33310.24 255.32 2381.69 37.21 2010-04-30 15:49:22.000 120 33310.21 255.32 2381.75 37.21 2010-04-30 15:49:23.000 120 33310.19 255.34 2381.70 37.21 2010-04-30 15:49:24.000 120 33310.19 255.35 2381.75 37.21 2010-04-30 15:49:25.000 120 33310.12 255.37 2381.76 37.21 2010-04-30 15:49:26.000 120 33310.15 255.31 2381.82 37.21 2010-04-30 15:49:27.000 120 33310.29 255.35 2381.82 37.21 2010-04-30 15:49:28.000 120 33310.39 255.35 2381.79 37.21 2010-04-30 15:49:29.000 120 33310.24 255.33 2381.84 37.21 2010-04-30 15:49:30.000 120 33310.45 255.29 2381.81 37.21 2010-04-30 15:49:31.000 120 33310.39 255.28 2381.87 37.21 2010-04-30 15:49:32.000 120 33310.33 255.29 2381.87 37.21 2010-04-30 15:49:33.000 120 33310.30 255.31 2381.84 37.21 2010-04-30 15:49:34.000 120 33310.44 255.31 2381.80 37.21 2010-04-30 15:49:35.000 120 33310.38 255.23 2381.83 37.21 2010-04-30 15:49:36.000 120 33310.48 255.25 2381.80 37.21 2010-04-30 15:49:37.000 120 33310.37 255.25 2381.78 37.21 2010-04-30 15:49:38.000 120 33310.51 255.23 2381.88 37.21 2010-04-30 15:49:39.000 120 33310.44 255.22 2381.82 37.21 2010-04-30 15:49:40.000 120 33310.35 255.19 2381.74 37.21 2010-04-30 15:49:41.000 120 33310.58 255.21 2381.84 37.21 2010-04-30 15:49:42.000 120 33310.52 255.21 2381.82 37.21 2010-04-30 15:49:43.000 120 33310.60 255.21 2381.76 37.21 2010-04-30 15:49:44.000 120 33310.54 255.23 2381.76 37.21 2010-04-30 15:49:45.000 120 33310.52 255.21 2381.74 37.21 2010-04-30 15:49:46.000 120 33310.46 255.18 2381.79 37.21 2010-04-30 15:49:47.000 120 33310.46 255.25 2381.78 37.21 2010-04-30 15:49:48.000 120 33310.49 255.16 2381.84 37.21 2010-04-30 15:49:49.000 120 33310.49 255.15 2381.78 37.21 2010-04-30 15:49:50.000 120 33310.36 255.19 2381.76 37.21 2010-04-30 15:49:51.000 120 33310.29 255.20 2381.81 37.21 2010-04-30 15:49:52.000 120 33310.17 255.21 2381.78 37.21 2010-04-30 15:49:53.000 120 33310.33 255.25 2381.81 37.21 2010-04-30 15:49:54.000 120 33310.27 255.30 2381.83 37.21 2010-04-30 15:49:55.000 120 33310.21 255.26 2381.82 37.21 2010-04-30 15:49:56.000 120 33310.15 255.28 2381.70 37.21 2010-04-30 15:49:57.000 120 33310.02 255.32 2381.82 37.21 2010-04-30 15:49:58.000 120 33310.00 255.29 2381.78 37.21 2010-04-30 15:49:59.000 120 33309.92 255.37 2381.79 37.21 2010-04-30 15:50:00.000 120 33309.92 255.37 2381.75 37.21 2010-04-30 15:50:01.000 120 33309.80 255.38 2381.81 37.21 2010-04-30 15:50:02.000 120 33309.75 255.38 2381.79 37.21 2010-04-30 15:50:03.000 120 33309.75 255.45 2381.81 37.21 2010-04-30 15:50:04.000 120 33309.65 255.45 2381.88 37.21 2010-04-30 15:50:05.000 120 33309.63 255.48 2381.81 37.21 2010-04-30 15:50:06.000 120 33309.56 255.49 2381.88 37.21 2010-04-30 15:50:07.000 120 33309.59 255.51 2381.91 37.21 2010-04-30 15:50:08.000 120 33309.62 255.58 2381.89 37.21 2010-04-30 15:50:09.000 120 33309.58 255.57 2382.00 37.21 2010-04-30 15:50:10.000 120 33309.50 255.56 2381.95 37.21 2010-04-30 15:50:11.000 120 33309.58 255.61 2382.04 37.21 2010-04-30 15:50:12.000 120 33309.71 255.60 2382.15 37.21 2010-04-30 15:50:13.000 120 33309.71 255.57 2382.10 37.21 2010-04-30 15:50:14.000 120 33309.58 255.56 2382.09 37.21 2010-04-30 15:50:15.000 120 33309.68 255.56 2382.08 37.21 2010-04-30 15:50:16.000 120 33309.69 255.56 2382.07 37.21 2010-04-30 15:50:17.000 120 33309.78 255.53 2382.09 37.21 2010-04-30 15:50:18.000 120 33309.79 255.55 2382.11 37.21 2010-04-30 15:50:19.000 120 33309.79 255.50 2382.12 37.21 2010-04-30 15:50:20.000 120 33309.86 255.52 2382.12 37.21 2010-04-30 15:50:21.000 120 33309.99 255.45 2382.14 37.21 2010-04-30 15:50:22.000 120 33309.91 255.43 2382.12 37.21 2010-04-30 15:50:23.000 120 33309.89 255.40 2382.02 37.21 2010-04-30 15:50:24.000 120 33310.09 255.38 2382.13 37.21 2010-04-30 15:50:25.000 120 33310.07 255.37 2382.13 37.21 2010-04-30 15:50:26.000 120 33310.12 255.40 2382.21 37.21 2010-04-30 15:50:27.000 120 33310.07 255.33 2382.14 37.21 2010-04-30 15:50:28.000 120 33310.10 255.37 2382.16 37.21 2010-04-30 15:50:29.000 120 33310.16 255.27 2382.09 37.21 2010-04-30 15:50:30.000 120 33310.09 255.28 2382.12 37.21 2010-04-30 15:50:31.000 120 33310.15 255.25 2382.18 37.21 2010-04-30 15:50:32.000 120 33310.23 255.19 2382.06 37.21 2010-04-30 15:50:33.000 120 33310.20 255.22 2382.06 37.21 2010-04-30 15:50:34.000 120 33310.18 255.23 2381.97 37.21 2010-04-30 15:50:35.000 120 33310.32 255.19 2382.12 37.21 2010-04-30 15:50:36.000 120 33310.18 255.22 2381.99 37.21 2010-04-30 15:50:37.000 120 33310.20 255.21 2381.99 37.21 2010-04-30 15:50:38.000 120 33310.30 255.19 2382.07 37.21 2010-04-30 15:50:39.000 120 33310.25 255.23 2382.07 37.21 2010-04-30 15:50:40.000 120 33310.39 255.19 2381.89 37.21 2010-04-30 15:50:41.000 120 33310.33 255.17 2381.99 37.21 2010-04-30 15:50:42.000 120 33310.26 255.17 2381.95 37.21 2010-04-30 15:50:43.000 120 33310.26 255.18 2381.89 37.21 2010-04-30 15:50:44.000 120 33310.27 255.25 2381.92 37.21 2010-04-30 15:50:45.000 120 33310.28 255.24 2381.94 37.21 2010-04-30 15:50:46.000 120 33310.22 255.25 2381.82 37.21 2010-04-30 15:50:47.000 120 33310.25 255.22 2381.88 37.21 2010-04-30 15:50:48.000 120 33310.20 255.27 2381.81 37.21 2010-04-30 15:50:49.000 120 33310.15 255.25 2381.82 37.21 2010-04-30 15:50:50.000 120 33310.17 255.31 2381.93 37.21 2010-04-30 15:50:51.000 120 33310.15 255.25 2381.90 37.21 2010-04-30 15:50:52.000 120 33310.17 255.29 2381.88 37.21 2010-04-30 15:50:53.000 120 33310.21 255.27 2381.89 37.21 2010-04-30 15:50:54.000 120 33310.18 255.31 2381.86 37.21 2010-04-30 15:50:55.000 120 33310.25 255.31 2381.88 37.21 2010-04-30 15:50:56.000 120 33310.21 255.29 2381.86 37.21 2010-04-30 15:50:57.000 120 33310.22 255.28 2381.89 37.21 2010-04-30 15:50:58.000 120 33310.20 255.30 2381.90 37.21 2010-04-30 15:50:59.000 120 33310.20 255.33 2381.88 37.21 2010-04-30 15:51:00.000 120 33310.09 255.28 2381.95 37.21 2010-04-30 15:51:01.000 120 33310.08 255.28 2381.95 37.21 2010-04-30 15:51:02.000 120 33310.14 255.29 2381.92 37.21 2010-04-30 15:51:03.000 120 33310.22 255.37 2381.84 37.21 2010-04-30 15:51:04.000 120 33310.23 255.34 2381.95 37.21 2010-04-30 15:51:05.000 120 33310.17 255.31 2381.91 37.21 2010-04-30 15:51:06.000 120 33310.12 255.32 2381.90 37.21 2010-04-30 15:51:07.000 120 33310.14 255.32 2381.88 37.21 2010-04-30 15:51:08.000 120 33310.18 255.34 2382.01 37.21 2010-04-30 15:51:09.000 120 33310.15 255.33 2381.88 37.21 2010-04-30 15:51:10.000 120 33310.06 255.34 2381.96 37.21 2010-04-30 15:51:11.000 120 33310.25 255.36 2381.91 37.21 2010-04-30 15:51:12.000 120 33310.14 255.41 2381.98 37.21 2010-04-30 15:51:13.000 120 33310.11 255.42 2381.96 37.21 2010-04-30 15:51:14.000 120 33310.14 255.34 2381.91 37.21 2010-04-30 15:51:15.000 120 33310.14 255.38 2381.95 37.21 2010-04-30 15:51:16.000 120 33310.15 255.36 2381.98 37.21 2010-04-30 15:51:17.000 120 33310.16 255.40 2381.93 37.21 2010-04-30 15:51:18.000 120 33310.09 255.36 2381.89 37.21 2010-04-30 15:51:19.000 120 33310.16 255.37 2381.88 37.21 2010-04-30 15:51:20.000 120 33310.18 255.38 2381.91 37.21 2010-04-30 15:51:21.000 120 33310.16 255.38 2381.93 37.21 2010-04-30 15:51:22.000 120 33310.08 255.40 2381.89 37.21 2010-04-30 15:51:23.000 120 33310.10 255.37 2381.99 37.21 2010-04-30 15:51:24.000 120 33310.21 255.40 2381.90 37.21 2010-04-30 15:51:25.000 120 33310.11 255.38 2381.93 37.21 2010-04-30 15:51:26.000 120 33310.19 255.36 2381.94 37.21 2010-04-30 15:51:27.000 120 33310.24 255.34 2381.90 37.21 2010-04-30 15:51:28.000 120 33310.24 255.40 2382.00 37.21 2010-04-30 15:51:29.000 120 33310.14 255.39 2382.03 37.21 2010-04-30 15:51:30.000 120 33310.32 255.40 2381.91 37.21 2010-04-30 15:51:31.000 120 33310.17 255.37 2381.95 37.21 2010-04-30 15:51:32.000 120 33310.20 255.39 2381.97 37.21 2010-04-30 15:51:33.000 120 33310.23 255.38 2381.99 37.21 2010-04-30 15:51:34.000 120 33310.15 255.33 2381.98 37.21 2010-04-30 15:51:35.000 120 33310.22 255.32 2381.84 37.21 2010-04-30 15:51:36.000 120 33310.21 255.31 2381.98 37.21 2010-04-30 15:51:37.000 120 33310.29 255.34 2382.06 37.21 2010-04-30 15:51:38.000 120 33310.17 255.29 2382.03 37.21 2010-04-30 15:51:39.000 120 33310.19 255.32 2381.91 37.21 2010-04-30 15:51:40.000 120 33310.17 255.28 2381.96 37.21 2010-04-30 15:51:41.000 120 33310.09 255.34 2381.95 37.21 2010-04-30 15:51:42.000 120 33310.09 255.28 2382.00 37.21 2010-04-30 15:51:43.000 120 33310.12 255.32 2381.96 37.21 2010-04-30 15:51:44.000 120 33310.06 255.30 2381.96 37.21 2010-04-30 15:51:45.000 120 33310.05 255.30 2381.98 37.21 2010-04-30 15:51:46.000 120 33310.08 255.26 2381.91 37.21 2010-04-30 15:51:47.000 120 33310.08 255.28 2382.06 37.21 2010-04-30 15:51:48.000 120 33310.02 255.33 2382.00 37.21 2010-04-30 15:51:49.000 120 33310.00 255.34 2381.98 37.21 2010-04-30 15:51:50.000 120 33309.99 255.30 2381.93 37.21 2010-04-30 15:51:51.000 120 33309.96 255.39 2381.93 37.21 2010-04-30 15:51:52.000 120 33309.95 255.33 2381.96 37.21 2010-04-30 15:51:53.000 120 33309.90 255.39 2381.94 37.21 2010-04-30 15:51:54.000 120 33309.93 255.36 2381.94 37.21 2010-04-30 15:51:55.000 120 33309.88 255.37 2381.97 37.21 2010-04-30 15:51:56.000 120 33309.88 255.40 2382.01 37.21 2010-04-30 15:51:57.000 120 33309.81 255.41 2381.92 37.21 2010-04-30 15:51:58.000 120 33309.89 255.45 2382.05 37.21 2010-04-30 15:51:59.000 120 33309.69 255.43 2381.99 37.21 2010-04-30 15:52:00.000 120 33309.89 255.45 2381.95 37.21 2010-04-30 15:52:01.000 120 33309.91 255.46 2382.02 37.21 2010-04-30 15:52:02.000 120 33309.80 255.44 2382.09 37.21 2010-04-30 15:52:03.000 120 33309.86 255.48 2382.07 37.21 2010-04-30 15:52:04.000 120 33309.79 255.45 2382.10 37.21 2010-04-30 15:52:05.000 120 33309.75 255.49 2382.12 37.21 2010-04-30 15:52:06.000 120 33309.84 255.50 2382.08 37.21 2010-04-30 15:52:07.000 120 33309.84 255.47 2381.99 37.21 2010-04-30 15:52:08.000 120 33309.85 255.48 2382.13 37.21 2010-04-30 15:52:09.000 120 33309.83 255.55 2382.12 37.21 2010-04-30 15:52:10.000 120 33309.84 255.53 2382.09 37.21 2010-04-30 15:52:11.000 120 33309.84 255.55 2382.10 37.21 2010-04-30 15:52:12.000 120 33309.72 255.54 2382.09 37.21 2010-04-30 15:52:13.000 120 33309.77 255.56 2382.07 37.21 2010-04-30 15:52:14.000 120 33309.77 255.54 2382.14 37.21 2010-04-30 15:52:15.000 120 33309.74 255.55 2382.20 37.21 2010-04-30 15:52:16.000 120 33309.72 255.56 2382.17 37.21 2010-04-30 15:52:17.000 120 33309.68 255.58 2382.22 37.21 2010-04-30 15:52:18.000 120 33309.75 255.55 2382.12 37.21 2010-04-30 15:52:19.000 120 33309.72 255.56 2382.16 37.21 2010-04-30 15:52:20.000 120 33309.68 255.55 2382.15 37.21 2010-04-30 15:52:21.000 120 33309.61 255.61 2382.11 37.21 2010-04-30 15:52:22.000 120 33309.62 255.54 2382.23 37.21 2010-04-30 15:52:23.000 120 33309.54 255.56 2382.19 37.21 2010-04-30 15:52:24.000 120 33309.56 255.56 2382.16 37.21 2010-04-30 15:52:25.000 120 33309.51 255.57 2382.11 37.21 2010-04-30 15:52:26.000 120 33309.42 255.56 2382.10 37.21 2010-04-30 15:52:27.000 120 33309.45 255.54 2382.27 37.21 2010-04-30 15:52:28.000 120 33309.42 255.57 2382.18 37.21 2010-04-30 15:52:29.000 120 33309.37 255.55 2382.22 37.21 2010-04-30 15:52:30.000 120 33309.37 255.53 2382.25 37.21 2010-04-30 15:52:31.000 120 33309.32 255.54 2382.24 37.21 2010-04-30 15:52:32.000 120 33309.39 255.53 2382.18 37.21 2010-04-30 15:52:33.000 120 33309.38 255.55 2382.26 37.21 2010-04-30 15:52:34.000 120 33309.32 255.53 2382.15 37.21 2010-04-30 15:52:35.000 120 33309.39 255.55 2382.25 37.21 2010-04-30 15:52:36.000 120 33309.24 255.54 2382.30 37.21 2010-04-30 15:52:37.000 120 33309.26 255.54 2382.28 37.21 2010-04-30 15:52:38.000 120 33309.14 255.59 2382.32 37.21 2010-04-30 15:52:39.000 120 33309.21 255.55 2382.24 37.21 2010-04-30 15:52:40.000 120 33309.19 255.56 2382.29 37.21 2010-04-30 15:52:41.000 120 33309.16 255.63 2382.36 37.21 2010-04-30 15:52:42.000 120 33309.28 255.60 2382.25 37.21 2010-04-30 15:52:43.000 120 33309.14 255.64 2382.31 37.21 2010-04-30 15:52:44.000 120 33309.16 255.63 2382.20 37.21 2010-04-30 15:52:45.000 120 33309.21 255.66 2382.36 37.21 2010-04-30 15:52:46.000 120 33309.14 255.68 2382.39 37.21 2010-04-30 15:52:47.000 120 33309.06 255.62 2382.40 37.21 2010-04-30 15:52:48.000 120 33309.21 255.59 2382.33 37.21 2010-04-30 15:52:49.000 120 33309.13 255.61 2382.30 37.21 2010-04-30 15:52:50.000 120 33309.16 255.69 2382.30 37.21 2010-04-30 15:52:51.000 120 33309.16 255.63 2382.40 37.21 2010-04-30 15:52:52.000 120 33309.09 255.64 2382.37 37.21 2010-04-30 15:52:53.000 120 33309.15 255.68 2382.41 37.21 2010-04-30 15:52:54.000 120 33309.19 255.66 2382.37 37.21 2010-04-30 15:52:55.000 120 33309.16 255.67 2382.35 37.21 2010-04-30 15:52:56.000 120 33309.13 255.65 2382.28 37.21 2010-04-30 15:52:57.000 120 33309.25 255.68 2382.42 37.21 2010-04-30 15:52:58.000 120 33309.28 255.65 2382.46 37.21 2010-04-30 15:52:59.000 120 33309.21 255.66 2382.39 37.21 2010-04-30 15:53:00.000 120 33309.28 255.65 2382.40 37.21 2010-04-30 15:53:01.000 120 33309.16 255.60 2382.41 37.21 2010-04-30 15:53:02.000 120 33309.26 255.68 2382.39 37.21 2010-04-30 15:53:03.000 120 33309.31 255.64 2382.40 37.21 2010-04-30 15:53:04.000 120 33309.25 255.61 2382.46 37.21 2010-04-30 15:53:05.000 120 33309.32 255.62 2382.43 37.21 2010-04-30 15:53:06.000 120 33309.28 255.61 2382.33 37.21 2010-04-30 15:53:07.000 120 33309.25 255.59 2382.42 37.21 2010-04-30 15:53:08.000 120 33309.34 255.61 2382.54 37.21 2010-04-30 15:53:09.000 120 33309.33 255.58 2382.40 37.21 2010-04-30 15:53:10.000 120 33309.35 255.56 2382.43 37.21 2010-04-30 15:53:11.000 120 33309.43 255.53 2382.30 37.21 2010-04-30 15:53:12.000 120 33309.38 255.54 2382.41 37.21 2010-04-30 15:53:13.000 120 33309.44 255.52 2382.46 37.21 2010-04-30 15:53:14.000 120 33309.42 255.55 2382.41 37.21 2010-04-30 15:53:15.000 120 33309.33 255.52 2382.37 37.21 2010-04-30 15:53:16.000 120 33309.40 255.50 2382.32 37.21 2010-04-30 15:53:17.000 120 33309.46 255.52 2382.43 37.21 2010-04-30 15:53:18.000 120 33309.47 255.53 2382.40 37.21 2010-04-30 15:53:19.000 120 33309.40 255.49 2382.39 37.21 2010-04-30 15:53:20.000 120 33309.43 255.50 2382.34 37.21 2010-04-30 15:53:21.000 120 33309.48 255.44 2382.37 37.21 2010-04-30 15:53:22.000 120 33309.37 255.43 2382.36 37.21 2010-04-30 15:53:23.000 120 33309.47 255.44 2382.28 37.21 2010-04-30 15:53:24.000 120 33309.42 255.47 2382.37 37.21 2010-04-30 15:53:25.000 120 33309.47 255.42 2382.38 37.21 2010-04-30 15:53:26.000 120 33309.48 255.50 2382.33 37.21 2010-04-30 15:53:27.000 120 33309.50 255.48 2382.41 37.21 2010-04-30 15:53:28.000 120 33309.43 255.48 2382.39 37.21 2010-04-30 15:53:29.000 120 33309.42 255.50 2382.40 37.21 2010-04-30 15:53:30.000 120 33309.50 255.52 2382.28 37.21 2010-04-30 15:53:31.000 120 33309.45 255.50 2382.32 37.21 2010-04-30 15:53:32.000 120 33309.43 255.53 2382.25 37.21 2010-04-30 15:53:33.000 120 33309.45 255.53 2382.25 37.21 2010-04-30 15:53:34.000 120 33309.36 255.59 2382.30 37.21 2010-04-30 15:53:35.000 120 33309.28 255.59 2382.37 37.21 2010-04-30 15:53:36.000 120 33309.40 255.63 2382.31 37.21 2010-04-30 15:53:37.000 120 33309.40 255.62 2382.27 37.21 2010-04-30 15:53:38.000 120 33309.34 255.58 2382.34 37.21 2010-04-30 15:53:39.000 120 33309.43 255.60 2382.40 37.21 2010-04-30 15:53:40.000 120 33309.37 255.62 2382.26 37.21 2010-04-30 15:53:41.000 120 33309.37 255.65 2382.39 37.21 2010-04-30 15:53:42.000 120 33309.40 255.66 2382.31 37.21 2010-04-30 15:53:43.000 120 33309.44 255.64 2382.31 37.21 2010-04-30 15:53:44.000 120 33309.45 255.66 2382.30 37.21 2010-04-30 15:53:45.000 120 33309.36 255.68 2382.39 37.21 2010-04-30 15:53:46.000 120 33309.34 255.66 2382.28 37.21 2010-04-30 15:53:47.000 120 33309.47 255.67 2382.40 37.21 2010-04-30 15:53:48.000 120 33309.40 255.65 2382.34 37.21 2010-04-30 15:53:49.000 120 33309.37 255.66 2382.33 37.21 2010-04-30 15:53:50.000 120 33309.40 255.62 2382.41 37.21 2010-04-30 15:53:51.000 120 33309.51 255.65 2382.34 37.21 2010-04-30 15:53:52.000 120 33309.53 255.61 2382.30 37.21 2010-04-30 15:53:53.000 120 33309.32 255.55 2382.34 37.21 2010-04-30 15:53:54.000 120 33309.39 255.60 2382.23 37.21 2010-04-30 15:53:55.000 120 33309.37 255.58 2382.31 37.21 2010-04-30 15:53:56.000 120 33309.46 255.59 2382.29 37.21 2010-04-30 15:53:57.000 120 33309.46 255.56 2382.30 37.21 2010-04-30 15:53:58.000 120 33309.39 255.57 2382.34 37.21 2010-04-30 15:53:59.000 120 33309.46 255.53 2382.34 37.21 2010-04-30 15:54:00.000 120 33309.40 255.51 2382.42 37.21 2010-04-30 15:54:01.000 120 33309.38 255.54 2382.48 37.21 2010-04-30 15:54:02.000 120 33309.42 255.52 2382.32 37.21 2010-04-30 15:54:03.000 120 33309.40 255.53 2382.33 37.21 2010-04-30 15:54:04.000 120 33309.41 255.54 2382.32 37.21 2010-04-30 15:54:05.000 120 33309.27 255.53 2382.37 37.21 2010-04-30 15:54:06.000 120 33309.45 255.58 2382.36 37.21 2010-04-30 15:54:07.000 120 33309.25 255.57 2382.31 37.21 2010-04-30 15:54:08.000 120 33309.37 255.56 2382.41 37.21 2010-04-30 15:54:09.000 120 33309.30 255.53 2382.36 37.21 2010-04-30 15:54:10.000 120 33309.32 255.58 2382.27 37.21 2010-04-30 15:54:11.000 120 33309.31 255.59 2382.21 37.21 2010-04-30 15:54:12.000 120 33309.30 255.61 2382.31 37.21 2010-04-30 15:54:13.000 120 33309.24 255.63 2382.36 37.21 2010-04-30 15:54:14.000 120 33309.19 255.65 2382.36 37.21 2010-04-30 15:54:15.000 120 33309.14 255.62 2382.31 37.21 2010-04-30 15:54:16.000 120 33309.15 255.65 2382.37 37.21 2010-04-30 15:54:17.000 120 33309.18 255.71 2382.42 37.21 2010-04-30 15:54:18.000 120 33309.09 255.68 2382.36 37.21 2010-04-30 15:54:19.000 120 33309.00 255.69 2382.38 37.21 2010-04-30 15:54:20.000 120 33309.14 255.70 2382.30 37.21 2010-04-30 15:54:21.000 120 33309.01 255.71 2382.30 37.21 2010-04-30 15:54:22.000 120 33309.12 255.72 2382.41 37.21 2010-04-30 15:54:23.000 120 33308.91 255.71 2382.35 37.21 2010-04-30 15:54:24.000 120 33309.05 255.74 2382.43 37.21 2010-04-30 15:54:25.000 120 33308.93 255.76 2382.46 37.21 2010-04-30 15:54:26.000 120 33308.96 255.75 2382.36 37.21 2010-04-30 15:54:27.000 120 33308.90 255.77 2382.53 37.21 2010-04-30 15:54:28.000 120 33308.97 255.80 2382.47 37.21 2010-04-30 15:54:29.000 120 33308.98 255.76 2382.47 37.21 2010-04-30 15:54:30.000 120 33309.02 255.80 2382.39 37.21 2010-04-30 15:54:31.000 120 33308.94 255.76 2382.41 37.21 2010-04-30 15:54:32.000 120 33308.97 255.78 2382.49 37.21 2010-04-30 15:54:33.000 120 33308.99 255.74 2382.47 37.21 2010-04-30 15:54:34.000 120 33308.97 255.73 2382.55 37.21 2010-04-30 15:54:35.000 120 33308.90 255.74 2382.55 37.21 2010-04-30 15:54:36.000 120 33308.90 255.80 2382.56 37.21 2010-04-30 15:54:37.000 120 33308.82 255.76 2382.58 37.21 2010-04-30 15:54:38.000 120 33308.81 255.76 2382.52 37.21 2010-04-30 15:54:39.000 120 33308.96 255.76 2382.56 37.21 2010-04-30 15:54:40.000 120 33308.94 255.73 2382.56 37.21 2010-04-30 15:54:41.000 120 33308.94 255.69 2382.59 37.21 2010-04-30 15:54:42.000 120 33308.87 255.73 2382.58 37.21 2010-04-30 15:54:43.000 120 33308.88 255.73 2382.58 37.21 2010-04-30 15:54:44.000 120 33308.87 255.77 2382.53 37.21 2010-04-30 15:54:45.000 120 33308.85 255.73 2382.62 37.21 2010-04-30 15:54:46.000 120 33308.96 255.79 2382.51 37.21 2010-04-30 15:54:47.000 120 33308.95 255.72 2382.55 37.21 2010-04-30 15:54:48.000 120 33308.88 255.74 2382.56 37.21 2010-04-30 15:54:49.000 120 33308.91 255.71 2382.57 37.21 2010-04-30 15:54:50.000 120 33308.86 255.73 2382.56 37.21 2010-04-30 15:54:51.000 120 33308.89 255.74 2382.55 37.21 2010-04-30 15:54:52.000 120 33308.77 255.78 2382.58 37.21 2010-04-30 15:54:53.000 120 33308.91 255.75 2382.57 37.21 2010-04-30 15:54:54.000 120 33308.85 255.77 2382.60 37.21 2010-04-30 15:54:55.000 120 33308.84 255.74 2382.57 37.21 2010-04-30 15:54:56.000 120 33308.87 255.73 2382.60 37.21 2010-04-30 15:54:57.000 120 33308.83 255.74 2382.57 37.21 2010-04-30 15:54:58.000 120 33308.66 255.73 2382.54 37.21 2010-04-30 15:54:59.000 120 33308.71 255.73 2382.53 37.21 2010-04-30 15:55:00.000 120 33308.80 255.76 2382.56 37.21 2010-04-30 15:55:01.000 120 33308.72 255.75 2382.56 37.21 2010-04-30 15:55:02.000 120 33308.70 255.78 2382.53 37.21 2010-04-30 15:55:03.000 120 33308.68 255.78 2382.57 37.21 2010-04-30 15:55:04.000 120 33308.72 255.79 2382.53 37.21 2010-04-30 15:55:05.000 120 33308.79 255.79 2382.68 37.21 2010-04-30 15:55:06.000 120 33308.65 255.78 2382.57 37.21 2010-04-30 15:55:07.000 120 33308.66 255.79 2382.58 37.21 2010-04-30 15:55:08.000 120 33308.71 255.78 2382.67 37.21 2010-04-30 15:55:09.000 120 33308.76 255.80 2382.52 37.21 2010-04-30 15:55:10.000 120 33308.69 255.84 2382.61 37.21 2010-04-30 15:55:11.000 120 33308.68 255.81 2382.66 37.20 2010-04-30 15:55:12.000 120 33308.62 255.77 2382.63 37.21 2010-04-30 15:55:13.000 120 33308.72 255.79 2382.61 37.21 2010-04-30 15:55:14.000 120 33308.70 255.83 2382.66 37.20 2010-04-30 15:55:15.000 120 33308.67 255.84 2382.61 37.20 2010-04-30 15:55:16.000 120 33308.62 255.81 2382.67 37.20 2010-04-30 15:55:17.000 120 33308.68 255.81 2382.65 37.20 2010-04-30 15:55:18.000 120 33308.59 255.84 2382.64 37.20 2010-04-30 15:55:19.000 120 33308.61 255.77 2382.62 37.20 2010-04-30 15:55:20.000 120 33308.63 255.85 2382.66 37.20 2010-04-30 15:55:21.000 120 33308.59 255.84 2382.68 37.20 2010-04-30 15:55:22.000 120 33308.59 255.82 2382.68 37.20 2010-04-30 15:55:23.000 120 33308.62 255.88 2382.71 37.20 2010-04-30 15:55:24.000 120 33308.65 255.82 2382.67 37.20 2010-04-30 15:55:25.000 120 33308.63 255.84 2382.68 37.20 2010-04-30 15:55:26.000 120 33308.66 255.82 2382.76 37.20 2010-04-30 15:55:27.000 120 33308.62 255.91 2382.75 37.20 2010-04-30 15:55:28.000 120 33308.66 255.91 2382.76 37.20 2010-04-30 15:55:29.000 120 33308.63 255.81 2382.68 37.20 2010-04-30 15:55:30.000 120 33308.76 255.85 2382.71 37.20 2010-04-30 15:55:31.000 120 33308.76 255.83 2382.64 37.20 2010-04-30 15:55:32.000 120 33308.76 255.82 2382.73 37.20 2010-04-30 15:55:33.000 120 33308.78 255.81 2382.77 37.20 2010-04-30 15:55:34.000 120 33308.76 255.81 2382.65 37.20 2010-04-30 15:55:35.000 120 33308.78 255.88 2382.71 37.20 2010-04-30 15:55:36.000 120 33308.87 255.77 2382.64 37.20 2010-04-30 15:55:37.000 120 33308.83 255.75 2382.59 37.20 2010-04-30 15:55:38.000 120 33308.81 255.81 2382.70 37.20 2010-04-30 15:55:39.000 120 33308.81 255.75 2382.68 37.20 2010-04-30 15:55:40.000 120 33308.80 255.76 2382.74 37.20 2010-04-30 15:55:41.000 120 33308.73 255.77 2382.71 37.20 2010-04-30 15:55:42.000 120 33308.76 255.77 2382.66 37.20 2010-04-30 15:55:43.000 120 33308.77 255.74 2382.62 37.20 2010-04-30 15:55:44.000 120 33308.86 255.76 2382.72 37.20 2010-04-30 15:55:45.000 120 33308.80 255.75 2382.72 37.20 2010-04-30 15:55:46.000 120 33308.84 255.78 2382.63 37.20 2010-04-30 15:55:47.000 120 33308.78 255.71 2382.66 37.20 2010-04-30 15:55:48.000 120 33308.84 255.71 2382.69 37.20 2010-04-30 15:55:49.000 120 33308.86 255.70 2382.68 37.20 2010-04-30 15:55:50.000 120 33308.82 255.71 2382.65 37.20 2010-04-30 15:55:51.000 120 33308.86 255.70 2382.62 37.20 2010-04-30 15:55:52.000 120 33308.85 255.70 2382.64 37.20 2010-04-30 15:55:53.000 120 33308.83 255.69 2382.56 37.20 2010-04-30 15:55:54.000 120 33308.85 255.73 2382.66 37.20 2010-04-30 15:55:55.000 120 33308.76 255.73 2382.63 37.20 2010-04-30 15:55:56.000 120 33308.86 255.70 2382.69 37.20 2010-04-30 15:55:57.000 120 33308.86 255.75 2382.66 37.20 2010-04-30 15:55:58.000 120 33308.79 255.73 2382.69 37.20 2010-04-30 15:55:59.000 120 33308.82 255.74 2382.61 37.20 2010-04-30 15:56:00.000 120 33308.82 255.72 2382.65 37.20 2010-04-30 15:56:01.000 120 33308.74 255.73 2382.64 37.20 2010-04-30 15:56:02.000 120 33308.79 255.74 2382.61 37.20 2010-04-30 15:56:03.000 120 33308.76 255.77 2382.65 37.20 2010-04-30 15:56:04.000 120 33308.91 255.73 2382.65 37.20 2010-04-30 15:56:05.000 120 33308.82 255.71 2382.66 37.20 2010-04-30 15:56:06.000 120 33308.88 255.76 2382.68 37.20 2010-04-30 15:56:07.000 120 33308.85 255.76 2382.72 37.20 2010-04-30 15:56:08.000 120 33308.84 255.77 2382.75 37.20 2010-04-30 15:56:09.000 120 33308.82 255.74 2382.67 37.20 2010-04-30 15:56:10.000 120 33308.86 255.80 2382.59 37.20 2010-04-30 15:56:11.000 120 33308.84 255.76 2382.61 37.20 2010-04-30 15:56:12.000 120 33308.87 255.78 2382.65 37.20 2010-04-30 15:56:13.000 120 33308.86 255.75 2382.59 37.20 2010-04-30 15:56:14.000 120 33308.88 255.76 2382.71 37.20 2010-04-30 15:56:15.000 120 33308.89 255.73 2382.74 37.20 2010-04-30 15:56:16.000 120 33308.84 255.71 2382.70 37.20 2010-04-30 15:56:17.000 120 33308.90 255.75 2382.64 37.20 2010-04-30 15:56:18.000 120 33308.76 255.77 2382.64 37.20 2010-04-30 15:56:19.000 120 33308.75 255.76 2382.64 37.20 2010-04-30 15:56:20.000 120 33308.88 255.71 2382.65 37.20 2010-04-30 15:56:21.000 120 33308.79 255.70 2382.69 37.20 2010-04-30 15:56:22.000 120 33308.87 255.70 2382.55 37.20 2010-04-30 15:56:23.000 120 33308.81 255.70 2382.70 37.20 2010-04-30 15:56:24.000 120 33308.90 255.70 2382.61 37.20 2010-04-30 15:56:25.000 120 33308.90 255.67 2382.63 37.20 2010-04-30 15:56:26.000 120 33308.82 255.71 2382.62 37.20 2010-04-30 15:56:27.000 120 33308.81 255.73 2382.58 37.20 2010-04-30 15:56:28.000 120 33308.83 255.70 2382.68 37.20 2010-04-30 15:56:29.000 120 33308.71 255.69 2382.71 37.20 2010-04-30 15:56:30.000 120 33308.77 255.70 2382.72 37.20 2010-04-30 15:56:31.000 120 33308.72 255.70 2382.67 37.20 2010-04-30 15:56:32.000 120 33308.76 255.75 2382.70 37.20 2010-04-30 15:56:33.000 120 33308.74 255.69 2382.72 37.20 2010-04-30 15:56:34.000 120 33308.69 255.72 2382.64 37.20 2010-04-30 15:56:35.000 120 33308.72 255.71 2382.72 37.20 2010-04-30 15:56:36.000 120 33308.65 255.71 2382.65 37.20 2010-04-30 15:56:37.000 120 33308.69 255.71 2382.64 37.20 2010-04-30 15:56:38.000 120 33308.57 255.76 2382.58 37.20 2010-04-30 15:56:39.000 120 33308.70 255.75 2382.64 37.20 2010-04-30 15:56:40.000 120 33308.71 255.77 2382.62 37.20 2010-04-30 15:56:41.000 120 33308.69 255.76 2382.64 37.20 2010-04-30 15:56:42.000 120 33308.68 255.75 2382.66 37.20 2010-04-30 15:56:43.000 120 33308.63 255.76 2382.72 37.20 2010-04-30 15:56:44.000 120 33308.71 255.78 2382.68 37.20 2010-04-30 15:56:45.000 120 33308.71 255.74 2382.65 37.20 2010-04-30 15:56:46.000 120 33308.75 255.76 2382.68 37.20 2010-04-30 15:56:47.000 120 33308.75 255.76 2382.59 37.20 2010-04-30 15:56:48.000 120 33308.73 255.84 2382.77 37.20 2010-04-30 15:56:49.000 120 33308.65 255.81 2382.70 37.20 2010-04-30 15:56:50.000 120 33308.65 255.79 2382.72 37.20 2010-04-30 15:56:51.000 120 33308.65 255.78 2382.71 37.20 2010-04-30 15:56:52.000 120 33308.70 255.81 2382.68 37.20 2010-04-30 15:56:53.000 120 33308.72 255.74 2382.80 37.20 2010-04-30 15:56:54.000 120 33308.65 255.79 2382.73 37.20 2010-04-30 15:56:55.000 120 33308.57 255.75 2382.64 37.20 2010-04-30 15:56:56.000 120 33308.66 255.80 2382.67 37.20 2010-04-30 15:56:57.000 120 33308.66 255.78 2382.70 37.20 2010-04-30 15:56:58.000 120 33308.66 255.77 2382.76 37.20 2010-04-30 15:56:59.000 120 33308.56 255.79 2382.77 37.20 2010-04-30 15:57:00.000 120 33308.67 255.78 2382.68 37.20 2010-04-30 15:57:01.000 120 33308.58 255.80 2382.73 37.20 2010-04-30 15:57:02.000 120 33308.62 255.77 2382.81 37.20 2010-04-30 15:57:03.000 120 33308.54 255.76 2382.70 37.20 2010-04-30 15:57:04.000 120 33308.56 255.73 2382.77 37.20 2010-04-30 15:57:05.000 120 33308.52 255.78 2382.80 37.20 2010-04-30 15:57:06.000 120 33308.62 255.74 2382.68 37.20 2010-04-30 15:57:07.000 120 33308.54 255.73 2382.71 37.20 2010-04-30 15:57:08.000 120 33308.57 255.77 2382.68 37.20 2010-04-30 15:57:09.000 120 33308.51 255.78 2382.70 37.20 2010-04-30 15:57:10.000 120 33308.56 255.77 2382.72 37.20 2010-04-30 15:57:11.000 120 33308.56 255.79 2382.75 37.20 2010-04-30 15:57:12.000 120 33308.51 255.79 2382.76 37.20 2010-04-30 15:57:13.000 120 33308.47 255.80 2382.76 37.20 2010-04-30 15:57:14.000 120 33308.56 255.82 2382.73 37.20 2010-04-30 15:57:15.000 120 33308.57 255.81 2382.83 37.20 2010-04-30 15:57:16.000 120 33308.54 255.84 2382.74 37.20 2010-04-30 15:57:17.000 120 33308.49 255.78 2382.73 37.20 2010-04-30 15:57:18.000 120 33308.60 255.82 2382.68 37.20 2010-04-30 15:57:19.000 120 33308.57 255.83 2382.74 37.20 2010-04-30 15:57:20.000 120 33308.53 255.82 2382.62 37.20 2010-04-30 15:57:21.000 120 33308.57 255.87 2382.77 37.20 2010-04-30 15:57:22.000 120 33308.51 255.85 2382.70 37.20 2010-04-30 15:57:23.000 120 33308.44 255.90 2382.73 37.20 2010-04-30 15:57:24.000 120 33308.56 255.86 2382.74 37.20 2010-04-30 15:57:25.000 120 33308.52 255.88 2382.67 37.20 2010-04-30 15:57:26.000 120 33308.53 255.87 2382.77 37.20 2010-04-30 15:57:27.000 120 33308.58 255.88 2382.74 37.20 2010-04-30 15:57:28.000 120 33308.55 255.85 2382.74 37.20 2010-04-30 15:57:29.000 120 33308.51 255.87 2382.80 37.20 2010-04-30 15:57:30.000 120 33308.50 255.81 2382.74 37.20 2010-04-30 15:57:31.000 120 33308.59 255.82 2382.75 37.20 2010-04-30 15:57:32.000 120 33308.58 255.82 2382.81 37.20 2010-04-30 15:57:33.000 120 33308.61 255.85 2382.77 37.20 2010-04-30 15:57:34.000 120 33308.62 255.80 2382.73 37.20 2010-04-30 15:57:35.000 120 33308.60 255.86 2382.74 37.20 2010-04-30 15:57:36.000 120 33308.53 255.79 2382.78 37.20 2010-04-30 15:57:37.000 120 33308.56 255.78 2382.83 37.20 2010-04-30 15:57:38.000 120 33308.57 255.79 2382.80 37.20 2010-04-30 15:57:39.000 120 33308.58 255.79 2382.80 37.20 2010-04-30 15:57:40.000 120 33308.51 255.78 2382.72 37.20 2010-04-30 15:57:41.000 120 33308.56 255.78 2382.68 37.20 2010-04-30 15:57:42.000 120 33308.62 255.78 2382.71 37.20 2010-04-30 15:57:43.000 120 33308.49 255.78 2382.70 37.20 2010-04-30 15:57:44.000 120 33308.65 255.76 2382.65 37.20 2010-04-30 15:57:45.000 120 33308.54 255.83 2382.72 37.20 2010-04-30 15:57:46.000 120 33308.55 255.79 2382.77 37.20 2010-04-30 15:57:47.000 120 33308.51 255.79 2382.69 37.20 2010-04-30 15:57:48.000 120 33308.48 255.75 2382.75 37.20 2010-04-30 15:57:49.000 120 33308.49 255.73 2382.71 37.20 2010-04-30 15:57:50.000 120 33308.61 255.81 2382.68 37.20 2010-04-30 15:57:51.000 120 33308.52 255.80 2382.77 37.20 2010-04-30 15:57:52.000 120 33308.50 255.84 2382.74 37.20 2010-04-30 15:57:53.000 120 33308.53 255.81 2382.74 37.20 2010-04-30 15:57:54.000 120 33308.53 255.79 2382.73 37.20 2010-04-30 15:57:55.000 120 33308.47 255.81 2382.70 37.20 2010-04-30 15:57:56.000 120 33308.46 255.85 2382.81 37.20 2010-04-30 15:57:57.000 120 33308.51 255.85 2382.71 37.20 2010-04-30 15:57:58.000 120 33308.46 255.85 2382.72 37.20 2010-04-30 15:57:59.000 120 33308.52 255.84 2382.75 37.20 2010-04-30 15:58:00.000 120 33308.41 255.83 2382.83 37.20 2010-04-30 15:58:01.000 120 33308.42 255.82 2382.86 37.20 2010-04-30 15:58:02.000 120 33308.45 255.84 2382.78 37.20 2010-04-30 15:58:03.000 120 33308.41 255.89 2382.71 37.20 2010-04-30 15:58:04.000 120 33308.47 255.84 2382.72 37.20 2010-04-30 15:58:05.000 120 33308.55 255.80 2382.71 37.20 2010-04-30 15:58:06.000 120 33308.47 255.86 2382.76 37.20 2010-04-30 15:58:07.000 120 33308.47 255.81 2382.73 37.20 2010-04-30 15:58:08.000 120 33308.57 255.89 2382.75 37.20 2010-04-30 15:58:09.000 120 33308.44 255.87 2382.75 37.20 2010-04-30 15:58:10.000 120 33308.49 255.82 2382.71 37.20 2010-04-30 15:58:11.000 120 33308.46 255.88 2382.80 37.20 2010-04-30 15:58:12.000 120 33308.41 255.88 2382.77 37.20 2010-04-30 15:58:13.000 120 33308.45 255.85 2382.77 37.20 2010-04-30 15:58:14.000 120 33308.44 255.84 2382.80 37.20 2010-04-30 15:58:15.000 120 33308.44 255.87 2382.77 37.20 2010-04-30 15:58:16.000 120 33308.35 255.86 2382.85 37.20 2010-04-30 15:58:17.000 120 33308.43 255.86 2382.72 37.20 2010-04-30 15:58:18.000 120 33308.28 255.88 2382.81 37.20 2010-04-30 15:58:19.000 120 33308.38 255.84 2382.82 37.20 2010-04-30 15:58:20.000 120 33308.34 255.84 2382.83 37.20 2010-04-30 15:58:21.000 120 33308.40 255.90 2382.81 37.20 2010-04-30 15:58:22.000 120 33308.41 255.86 2382.77 37.20 2010-04-30 15:58:23.000 120 33308.39 255.88 2382.78 37.20 2010-04-30 15:58:24.000 120 33308.36 255.88 2382.81 37.20 2010-04-30 15:58:25.000 120 33308.33 255.86 2382.74 37.20 2010-04-30 15:58:26.000 120 33308.35 255.86 2382.79 37.20 2010-04-30 15:58:27.000 120 33308.25 255.91 2382.87 37.20 2010-04-30 15:58:28.000 120 33308.32 255.92 2382.73 37.20 2010-04-30 15:58:29.000 120 33308.32 255.93 2382.82 37.20 2010-04-30 15:58:30.000 120 33308.32 255.94 2382.77 37.20 2010-04-30 15:58:31.000 120 33308.37 255.88 2382.80 37.20 2010-04-30 15:58:32.000 120 33308.32 255.94 2382.77 37.20 2010-04-30 15:58:33.000 120 33308.37 255.92 2382.74 37.20 2010-04-30 15:58:34.000 120 33308.44 255.94 2382.77 37.20 2010-04-30 15:58:35.000 120 33308.27 255.92 2382.84 37.20 2010-04-30 15:58:36.000 120 33308.42 255.93 2382.81 37.20 2010-04-30 15:58:37.000 120 33308.31 255.91 2382.84 37.20 2010-04-30 15:58:38.000 120 33308.26 255.95 2382.91 37.20 2010-04-30 15:58:39.000 120 33308.29 255.92 2382.78 37.20 2010-04-30 15:58:40.000 120 33308.31 255.96 2382.85 37.20 2010-04-30 15:58:41.000 120 33308.34 255.93 2382.89 37.20 2010-04-30 15:58:42.000 120 33308.40 255.95 2382.87 37.20 2010-04-30 15:58:43.000 120 33308.33 255.95 2382.86 37.20 2010-04-30 15:58:44.000 120 33308.31 255.90 2382.90 37.20 2010-04-30 15:58:45.000 120 33308.36 255.92 2382.88 37.20 2010-04-30 15:58:46.000 120 33308.26 255.94 2382.92 37.20 2010-04-30 15:58:47.000 120 33308.21 255.96 2382.91 37.20 2010-04-30 15:58:48.000 120 33308.29 255.91 2382.91 37.20 2010-04-30 15:58:49.000 120 33308.29 255.90 2382.87 37.20 2010-04-30 15:58:50.000 120 33308.34 255.96 2382.81 37.20 2010-04-30 15:58:51.000 120 33308.29 255.96 2382.87 37.20 2010-04-30 15:58:52.000 120 33308.35 255.92 2382.84 37.20 2010-04-30 15:58:53.000 120 33308.19 255.92 2382.88 37.20 2010-04-30 15:58:54.000 120 33308.26 255.94 2382.99 37.20 2010-04-30 15:58:55.000 120 33308.32 255.95 2382.90 37.20 2010-04-30 15:58:56.000 120 33308.35 255.94 2382.90 37.20 2010-04-30 15:58:57.000 120 33308.30 255.93 2382.89 37.20 2010-04-30 15:58:58.000 120 33308.26 255.93 2382.89 37.20 2010-04-30 15:58:59.000 120 33308.25 255.92 2382.93 37.20 2010-04-30 15:59:00.000 120 33308.32 255.90 2382.90 37.20 2010-04-30 15:59:01.000 120 33308.24 255.91 2382.88 37.20 2010-04-30 15:59:02.000 120 33308.31 255.88 2382.87 37.20 2010-04-30 15:59:03.000 120 33308.35 255.93 2382.88 37.20 2010-04-30 15:59:04.000 120 33308.23 255.95 2382.90 37.20 2010-04-30 15:59:05.000 120 33308.34 255.89 2382.80 37.20 2010-04-30 15:59:06.000 120 33308.22 255.88 2382.91 37.20 2010-04-30 15:59:07.000 120 33308.25 255.90 2382.78 37.20 2010-04-30 15:59:08.000 120 33308.37 255.91 2382.80 37.20 2010-04-30 15:59:09.000 120 33308.37 255.87 2382.95 37.20 2010-04-30 15:59:10.000 120 33308.33 255.91 2382.93 37.20 2010-04-30 15:59:11.000 120 33308.38 255.87 2382.85 37.20 2010-04-30 15:59:12.000 120 33308.28 255.88 2382.89 37.20 2010-04-30 15:59:13.000 120 33308.28 255.86 2382.89 37.20 2010-04-30 15:59:14.000 120 33308.27 255.93 2382.89 37.20 2010-04-30 15:59:15.000 120 33308.38 255.89 2382.86 37.20 2010-04-30 15:59:16.000 120 33308.23 255.89 2382.95 37.20 2010-04-30 15:59:17.000 120 33308.24 255.87 2382.80 37.20 2010-04-30 15:59:18.000 120 33308.34 255.91 2382.86 37.20 2010-04-30 15:59:19.000 120 33308.33 255.91 2382.92 37.20 2010-04-30 15:59:20.000 120 33308.29 255.92 2382.94 37.20 2010-04-30 15:59:21.000 120 33308.21 255.90 2382.86 37.20 2010-04-30 15:59:22.000 120 33308.26 255.90 2382.80 37.20 2010-04-30 15:59:23.000 120 33308.26 255.93 2382.92 37.20 2010-04-30 15:59:24.000 120 33308.23 255.95 2382.91 37.20 2010-04-30 15:59:25.000 120 33308.14 255.95 2382.90 37.20 2010-04-30 15:59:26.000 120 33308.21 255.94 2382.91 37.20 2010-04-30 15:59:27.000 120 33308.22 255.96 2382.84 37.20 2010-04-30 15:59:28.000 120 33308.16 255.95 2382.95 37.20 2010-04-30 15:59:29.000 120 33308.17 255.97 2382.94 37.20 2010-04-30 15:59:30.000 120 33308.13 255.96 2382.95 37.20 2010-04-30 15:59:31.000 120 33308.14 255.94 2382.94 37.20 2010-04-30 15:59:32.000 120 33308.12 255.98 2382.91 37.20 2010-04-30 15:59:33.000 120 33308.09 255.97 2382.97 37.20 2010-04-30 15:59:34.000 120 33308.03 255.98 2382.93 37.20 2010-04-30 15:59:35.000 120 33308.10 255.99 2382.89 37.20 2010-04-30 15:59:36.000 120 33308.12 256.00 2382.93 37.20 2010-04-30 15:59:37.000 120 33308.06 255.97 2382.98 37.20 2010-04-30 15:59:38.000 120 33308.09 256.02 2382.93 37.20 2010-04-30 15:59:39.000 120 33308.04 255.96 2382.92 37.20 2010-04-30 15:59:40.000 120 33308.13 256.04 2382.92 37.20 2010-04-30 15:59:41.000 120 33308.11 256.09 2382.91 37.20 2010-04-30 15:59:42.000 120 33307.98 256.04 2382.99 37.20 2010-04-30 15:59:43.000 120 33308.05 256.05 2383.00 37.20 2010-04-30 15:59:44.000 120 33308.07 256.11 2383.00 37.20 2010-04-30 15:59:45.000 120 33308.06 256.05 2383.02 37.20 2010-04-30 15:59:46.000 120 33307.94 256.03 2382.98 37.20 2010-04-30 15:59:47.000 120 33308.03 256.05 2382.98 37.20 2010-04-30 15:59:48.000 120 33308.01 256.03 2382.97 37.20 2010-04-30 15:59:49.000 120 33308.00 256.05 2382.97 37.20 2010-04-30 15:59:50.000 120 33308.13 256.07 2383.03 37.20 2010-04-30 15:59:51.000 120 33308.10 256.06 2383.06 37.20 2010-04-30 15:59:52.000 120 33307.97 256.02 2383.15 37.20 2010-04-30 15:59:53.000 120 33308.15 256.03 2383.05 37.20 2010-04-30 15:59:54.000 120 33307.96 256.02 2383.07 37.20 2010-04-30 15:59:55.000 120 33307.97 256.05 2383.12 37.20 2010-04-30 15:59:56.000 120 33308.02 256.03 2383.11 37.20 2010-04-30 15:59:57.000 120 33308.13 256.02 2383.19 37.20 2010-04-30 15:59:58.000 120 33308.06 255.99 2383.14 37.20 2010-04-30 15:59:59.000 120 33308.00 256.02 2383.13 37.20 2010-04-30 16:00:00.000 120 33307.97 255.95 2383.11 37.20 2010-04-30 16:00:01.000 120 33307.98 255.94 2383.04 37.20 2010-04-30 16:00:02.000 120 33308.11 255.99 2383.08 37.20 2010-04-30 16:00:03.000 120 33308.04 256.01 2383.07 37.20 2010-04-30 16:00:04.000 120 33307.98 255.94 2383.07 37.20 2010-04-30 16:00:05.000 120 33308.01 256.01 2383.03 37.20 2010-04-30 16:00:06.000 120 33308.03 255.99 2383.06 37.20 2010-04-30 16:00:07.000 120 33307.98 255.98 2383.02 37.20 2010-04-30 16:00:08.000 120 33307.94 255.96 2383.06 37.20 2010-04-30 16:00:09.000 120 33307.98 255.96 2383.09 37.20 2010-04-30 16:00:10.000 120 33307.94 255.97 2383.06 37.20 2010-04-30 16:00:11.000 120 33307.90 255.99 2383.08 37.20 2010-04-30 16:00:12.000 120 33307.89 256.01 2383.05 37.20 2010-04-30 16:00:13.000 120 33307.91 255.99 2383.09 37.20 2010-04-30 16:00:14.000 120 33307.83 256.02 2383.08 37.20 2010-04-30 16:00:15.000 120 33307.87 256.01 2383.17 37.20 2010-04-30 16:00:16.000 120 33307.85 256.03 2383.13 37.20 2010-04-30 16:00:17.000 120 33307.88 256.05 2383.08 37.20 2010-04-30 16:00:18.000 120 33307.99 256.11 2383.07 37.20 2010-04-30 16:00:19.000 120 33307.88 256.07 2383.04 37.20 2010-04-30 16:00:20.000 120 33307.86 256.04 2383.13 37.20 2010-04-30 16:00:21.000 120 33307.87 256.04 2383.13 37.20 2010-04-30 16:00:22.000 120 33307.84 256.06 2383.12 37.20 2010-04-30 16:00:23.000 120 33307.79 256.08 2383.19 37.20 2010-04-30 16:00:24.000 120 33307.88 256.07 2383.15 37.20 2010-04-30 16:00:25.000 120 33307.84 256.05 2383.12 37.20 2010-04-30 16:00:26.000 120 33307.97 256.10 2383.14 37.20 2010-04-30 16:00:27.000 120 33307.85 256.13 2383.10 37.20 2010-04-30 16:00:28.000 120 33307.88 256.12 2383.12 37.20 2010-04-30 16:00:29.000 120 33307.91 256.11 2383.14 37.20 2010-04-30 16:00:30.000 120 33307.76 256.15 2383.18 37.20 2010-04-30 16:00:31.000 120 33307.81 256.14 2383.17 37.20 2010-04-30 16:00:32.000 120 33307.89 256.13 2383.21 37.20 2010-04-30 16:00:33.000 120 33307.88 256.10 2383.21 37.20 2010-04-30 16:00:34.000 120 33307.90 256.13 2383.23 37.20 2010-04-30 16:00:35.000 120 33307.86 256.15 2383.22 37.20 2010-04-30 16:00:36.000 120 33307.90 256.08 2383.25 37.20 2010-04-30 16:00:37.000 120 33307.79 256.09 2383.23 37.20 2010-04-30 16:00:38.000 120 33307.91 256.09 2383.24 37.20 2010-04-30 16:00:39.000 120 33307.88 256.10 2383.24 37.20 2010-04-30 16:00:40.000 120 33307.88 256.07 2383.15 37.20 2010-04-30 16:00:41.000 120 33307.85 256.08 2383.23 37.20 2010-04-30 16:00:42.000 120 33307.87 256.06 2383.21 37.20 2010-04-30 16:00:43.000 120 33307.89 256.03 2383.20 37.20 2010-04-30 16:00:44.000 120 33307.78 256.04 2383.22 37.20 2010-04-30 16:00:45.000 120 33307.86 256.05 2383.27 37.20 2010-04-30 16:00:46.000 120 33307.86 256.07 2383.17 37.20 2010-04-30 16:00:47.000 120 33307.90 256.06 2383.14 37.20 2010-04-30 16:00:48.000 120 33307.87 256.05 2383.24 37.20 2010-04-30 16:00:49.000 120 33307.78 256.03 2383.23 37.20 2010-04-30 16:00:50.000 120 33307.89 256.02 2383.23 37.20 2010-04-30 16:00:51.000 120 33307.81 256.06 2383.32 37.20 2010-04-30 16:00:52.000 120 33307.90 256.05 2383.27 37.20 2010-04-30 16:00:53.000 120 33307.86 256.03 2383.24 37.20 2010-04-30 16:00:54.000 120 33307.81 256.05 2383.27 37.20 2010-04-30 16:00:55.000 120 33307.74 256.02 2383.28 37.20 2010-04-30 16:00:56.000 120 33307.73 256.05 2383.27 37.20 2010-04-30 16:00:57.000 120 33307.85 256.11 2383.18 37.20 2010-04-30 16:00:58.000 120 33307.83 256.09 2383.22 37.20 2010-04-30 16:00:59.000 120 33307.83 256.06 2383.27 37.20 2010-04-30 16:01:00.000 120 33307.88 256.04 2383.27 37.20 2010-04-30 16:01:01.000 120 33307.81 256.04 2383.23 37.20 2010-04-30 16:01:02.000 120 33307.77 256.09 2383.18 37.20 2010-04-30 16:01:03.000 120 33307.78 256.08 2383.21 37.20 2010-04-30 16:01:04.000 120 33307.81 256.09 2383.18 37.20 2010-04-30 16:01:05.000 120 33307.79 256.09 2383.17 37.20 2010-04-30 16:01:06.000 120 33307.72 256.09 2383.30 37.20 2010-04-30 16:01:07.000 120 33307.87 256.05 2383.22 37.20 2010-04-30 16:01:08.000 120 33307.85 256.10 2383.20 37.20 2010-04-30 16:01:09.000 120 33307.75 256.08 2383.21 37.20 2010-04-30 16:01:10.000 120 33307.75 256.10 2383.34 37.20 2010-04-30 16:01:11.000 120 33307.73 256.10 2383.12 37.20 2010-04-30 16:01:12.000 120 33307.79 256.06 2383.24 37.20 2010-04-30 16:01:13.000 120 33307.58 256.16 2383.17 37.20 2010-04-30 16:01:14.000 120 33307.61 256.14 2383.23 37.20 2010-04-30 16:01:15.000 120 33307.64 256.14 2383.29 37.20 2010-04-30 16:01:16.000 120 33307.56 256.15 2383.33 37.20 2010-04-30 16:01:17.000 120 33307.65 256.18 2383.32 37.20 2010-04-30 16:01:18.000 120 33307.45 256.19 2383.27 37.20 2010-04-30 16:01:19.000 120 33307.64 256.18 2383.32 37.20 2010-04-30 16:01:20.000 120 33307.48 256.21 2383.28 37.20 2010-04-30 16:01:21.000 120 33307.53 256.19 2383.36 37.20 2010-04-30 16:01:22.000 120 33307.54 256.26 2383.28 37.20 2010-04-30 16:01:23.000 120 33307.43 256.25 2383.27 37.20 2010-04-30 16:01:24.000 120 33307.36 256.27 2383.39 37.20 2010-04-30 16:01:25.000 120 33307.42 256.25 2383.34 37.20 2010-04-30 16:01:26.000 120 33307.47 256.27 2383.37 37.20 2010-04-30 16:01:27.000 120 33307.35 256.31 2383.34 37.20 2010-04-30 16:01:28.000 120 33307.32 256.33 2383.31 37.20 2010-04-30 16:01:29.000 120 33307.25 256.33 2383.35 37.20 2010-04-30 16:01:30.000 120 33307.40 256.31 2383.46 37.20 2010-04-30 16:01:31.000 120 33307.28 256.38 2383.51 37.20 2010-04-30 16:01:32.000 120 33307.21 256.37 2383.47 37.20 2010-04-30 16:01:33.000 120 33307.23 256.36 2383.46 37.20 2010-04-30 16:01:34.000 120 33307.25 256.38 2383.38 37.20 2010-04-30 16:01:35.000 120 33307.28 256.35 2383.46 37.20 2010-04-30 16:01:36.000 120 33307.17 256.39 2383.47 37.20 2010-04-30 16:01:37.000 120 33307.16 256.38 2383.40 37.20 2010-04-30 16:01:38.000 120 33307.20 256.38 2383.43 37.20 2010-04-30 16:01:39.000 120 33307.17 256.41 2383.55 37.20 2010-04-30 16:01:40.000 120 33307.15 256.39 2383.55 37.20 2010-04-30 16:01:41.000 120 33307.06 256.39 2383.43 37.20 2010-04-30 16:01:42.000 120 33307.06 256.37 2383.47 37.20 2010-04-30 16:01:43.000 120 33307.10 256.43 2383.52 37.20 2010-04-30 16:01:44.000 120 33307.10 256.37 2383.52 37.20 2010-04-30 16:01:45.000 120 33307.14 256.38 2383.55 37.20 2010-04-30 16:01:46.000 120 33307.08 256.38 2383.53 37.20 2010-04-30 16:01:47.000 120 33307.05 256.36 2383.56 37.20 2010-04-30 16:01:48.000 120 33307.08 256.39 2383.54 37.20 2010-04-30 16:01:49.000 120 33307.15 256.36 2383.51 37.20 2010-04-30 16:01:50.000 120 33307.07 256.32 2383.45 37.20 2010-04-30 16:01:51.000 120 33307.12 256.32 2383.62 37.20 2010-04-30 16:01:52.000 120 33307.01 256.35 2383.62 37.20 2010-04-30 16:01:53.000 120 33307.07 256.34 2383.60 37.20 2010-04-30 16:01:54.000 120 33307.06 256.35 2383.62 37.20 2010-04-30 16:01:55.000 120 33307.07 256.32 2383.68 37.20 2010-04-30 16:01:56.000 120 33307.07 256.33 2383.66 37.20 2010-04-30 16:01:57.000 120 33307.01 256.32 2383.55 37.20 2010-04-30 16:01:58.000 120 33307.06 256.28 2383.67 37.20 2010-04-30 16:01:59.000 120 33307.03 256.30 2383.61 37.20 2010-04-30 16:02:00.000 120 33307.09 256.36 2383.67 37.20 2010-04-30 16:02:01.000 120 33307.04 256.32 2383.68 37.20 2010-04-30 16:02:02.000 120 33307.08 256.28 2383.67 37.20 2010-04-30 16:02:03.000 120 33307.08 256.29 2383.62 37.20 2010-04-30 16:02:04.000 120 33307.20 256.23 2383.65 37.20 2010-04-30 16:02:05.000 120 33307.07 256.25 2383.62 37.20 2010-04-30 16:02:06.000 120 33307.23 256.26 2383.57 37.20 2010-04-30 16:02:07.000 120 33307.23 256.17 2383.69 37.20 2010-04-30 16:02:08.000 120 33307.17 256.18 2383.60 37.20 2010-04-30 16:02:09.000 120 33307.22 256.17 2383.68 37.20 2010-04-30 16:02:10.000 120 33307.22 256.14 2383.62 37.20 2010-04-30 16:02:11.000 120 33307.24 256.15 2383.57 37.20 2010-04-30 16:02:12.000 120 33307.19 256.19 2383.60 37.20 2010-04-30 16:02:13.000 120 33307.24 256.18 2383.64 37.20 2010-04-30 16:02:14.000 120 33307.18 256.16 2383.59 37.20 2010-04-30 16:02:15.000 120 33307.22 256.16 2383.58 37.20 2010-04-30 16:02:16.000 120 33307.16 256.17 2383.52 37.20 2010-04-30 16:02:17.000 120 33307.11 256.14 2383.63 37.20 2010-04-30 16:02:18.000 120 33307.08 256.12 2383.49 37.20 2010-04-30 16:02:19.000 120 33306.98 256.16 2383.52 37.20 2010-04-30 16:02:20.000 120 33307.06 256.16 2383.57 37.20 2010-04-30 16:02:21.000 120 33307.07 256.13 2383.58 37.20 2010-04-30 16:02:22.000 120 33306.98 256.18 2383.53 37.20 2010-04-30 16:02:23.000 120 33307.00 256.19 2383.49 37.20 2010-04-30 16:02:24.000 120 33306.90 256.20 2383.47 37.20 2010-04-30 16:02:25.000 120 33307.04 256.14 2383.53 37.20 2010-04-30 16:02:26.000 120 33306.96 256.18 2383.52 37.20 2010-04-30 16:02:27.000 120 33306.92 256.19 2383.55 37.20 2010-04-30 16:02:28.000 120 33306.91 256.23 2383.57 37.20 2010-04-30 16:02:29.000 120 33306.86 256.26 2383.48 37.20 2010-04-30 16:02:30.000 120 33306.85 256.24 2383.63 37.20 2010-04-30 16:02:31.000 120 33306.79 256.26 2383.60 37.20 2010-04-30 16:02:32.000 120 33306.80 256.27 2383.53 37.20 2010-04-30 16:02:33.000 120 33306.75 256.35 2383.57 37.20 2010-04-30 16:02:34.000 120 33306.67 256.37 2383.62 37.20 2010-04-30 16:02:35.000 120 33306.68 256.36 2383.58 37.20 2010-04-30 16:02:36.000 120 33306.74 256.37 2383.61 37.20 2010-04-30 16:02:37.000 120 33306.71 256.40 2383.64 37.20 2010-04-30 16:02:38.000 120 33306.70 256.41 2383.57 37.20 2010-04-30 16:02:39.000 120 33306.78 256.38 2383.64 37.20 2010-04-30 16:02:40.000 120 33306.71 256.41 2383.67 37.20 2010-04-30 16:02:41.000 120 33306.76 256.44 2383.73 37.20 2010-04-30 16:02:42.000 120 33306.70 256.36 2383.73 37.20 2010-04-30 16:02:43.000 120 33306.60 256.41 2383.69 37.20 2010-04-30 16:02:44.000 120 33306.62 256.39 2383.69 37.20 2010-04-30 16:02:45.000 120 33306.75 256.39 2383.69 37.20 2010-04-30 16:02:46.000 120 33306.76 256.42 2383.70 37.20 2010-04-30 16:02:47.000 120 33306.72 256.40 2383.77 37.20 2010-04-30 16:02:48.000 120 33306.76 256.35 2383.76 37.20 2010-04-30 16:02:49.000 120 33306.79 256.34 2383.79 37.20 2010-04-30 16:02:50.000 120 33306.76 256.32 2383.74 37.20 2010-04-30 16:02:51.000 120 33306.81 256.28 2383.75 37.20 2010-04-30 16:02:52.000 120 33306.79 256.27 2383.76 37.20 2010-04-30 16:02:53.000 120 33306.76 256.28 2383.84 37.20 2010-04-30 16:02:54.000 120 33306.80 256.22 2383.77 37.20 2010-04-30 16:02:55.000 120 33306.71 256.18 2383.78 37.20 2010-04-30 16:02:56.000 120 33306.69 256.20 2383.83 37.20 2010-04-30 16:02:57.000 120 33306.77 256.22 2383.80 37.20 2010-04-30 16:02:58.000 120 33306.79 256.20 2383.82 37.20 2010-04-30 16:02:59.000 120 33306.79 256.16 2383.82 37.20 2010-04-30 16:03:00.000 120 33306.77 256.19 2383.84 37.20 2010-04-30 16:03:01.000 120 33306.73 256.14 2383.78 37.20 2010-04-30 16:03:02.000 120 33306.73 256.15 2383.84 37.20 2010-04-30 16:03:03.000 120 33306.78 256.15 2383.80 37.20 2010-04-30 16:03:04.000 120 33306.78 256.13 2383.76 37.20 2010-04-30 16:03:05.000 120 33306.73 256.13 2383.83 37.20 2010-04-30 16:03:06.000 120 33306.80 256.16 2383.77 37.20 2010-04-30 16:03:07.000 120 33306.83 256.10 2383.78 37.20 2010-04-30 16:03:08.000 120 33306.84 256.08 2383.84 37.20 2010-04-30 16:03:09.000 120 33306.76 256.12 2383.78 37.20 2010-04-30 16:03:10.000 120 33306.77 256.12 2383.75 37.20 2010-04-30 16:03:11.000 120 33306.80 256.10 2383.83 37.20 2010-04-30 16:03:12.000 120 33306.80 256.10 2383.77 37.20 2010-04-30 16:03:13.000 120 33306.84 256.12 2383.74 37.19 2010-04-30 16:03:14.000 120 33306.76 256.14 2383.74 37.20 2010-04-30 16:03:15.000 120 33306.88 256.09 2383.64 37.20 2010-04-30 16:03:16.000 120 33306.83 256.11 2383.83 37.20 2010-04-30 16:03:17.000 120 33306.76 256.18 2383.74 37.20 2010-04-30 16:03:18.000 120 33306.92 256.11 2383.73 37.20 2010-04-30 16:03:19.000 120 33306.89 256.18 2383.73 37.20 2010-04-30 16:03:20.000 120 33306.83 256.11 2383.71 37.19 2010-04-30 16:03:21.000 120 33306.88 256.15 2383.77 37.20 2010-04-30 16:03:22.000 120 33306.90 256.16 2383.78 37.20 2010-04-30 16:03:23.000 120 33306.89 256.12 2383.65 37.20 2010-04-30 16:03:24.000 120 33306.91 256.11 2383.66 37.19 2010-04-30 16:03:25.000 120 33307.01 256.16 2383.65 37.20 2010-04-30 16:03:26.000 120 33306.99 256.11 2383.64 37.19 2010-04-30 16:03:27.000 120 33307.00 256.14 2383.64 37.19 2010-04-30 16:03:28.000 120 33307.04 256.10 2383.73 37.19 2010-04-30 16:03:29.000 120 33307.05 256.15 2383.68 37.19 2010-04-30 16:03:30.000 120 33306.97 256.12 2383.70 37.19 2010-04-30 16:03:31.000 120 33307.04 256.16 2383.70 37.19 2010-04-30 16:03:32.000 120 33307.08 256.15 2383.59 37.19 2010-04-30 16:03:33.000 120 33307.11 256.09 2383.61 37.19 2010-04-30 16:03:34.000 120 33307.10 256.08 2383.62 37.19 2010-04-30 16:03:35.000 120 33307.07 256.14 2383.65 37.19 2010-04-30 16:03:36.000 120 33307.26 256.06 2383.58 37.19 2010-04-30 16:03:37.000 120 33307.22 256.01 2383.62 37.19 2010-04-30 16:03:38.000 120 33307.24 256.01 2383.65 37.19 2010-04-30 16:03:39.000 120 33307.30 256.03 2383.59 37.19 2010-04-30 16:03:40.000 120 33307.23 256.03 2383.51 37.19 2010-04-30 16:03:41.000 120 33307.37 256.02 2383.62 37.19 2010-04-30 16:03:42.000 120 33307.31 255.98 2383.55 37.19 2010-04-30 16:03:43.000 120 33307.27 255.96 2383.61 37.19 2010-04-30 16:03:44.000 120 33307.24 256.00 2383.58 37.19 2010-04-30 16:03:45.000 120 33307.33 255.97 2383.55 37.19 2010-04-30 16:03:46.000 120 33307.30 255.99 2383.54 37.19 2010-04-30 16:03:47.000 120 33307.36 255.92 2383.53 37.19 2010-04-30 16:03:48.000 120 33307.30 255.93 2383.57 37.19 2010-04-30 16:03:49.000 120 33307.36 255.95 2383.53 37.19 2010-04-30 16:03:50.000 120 33307.35 255.92 2383.49 37.19 2010-04-30 16:03:51.000 120 33307.38 255.92 2383.49 37.19 2010-04-30 16:03:52.000 120 33307.46 255.87 2383.47 37.19 2010-04-30 16:03:53.000 120 33307.44 255.90 2383.46 37.19 2010-04-30 16:03:54.000 120 33307.39 255.87 2383.50 37.19 2010-04-30 16:03:55.000 120 33307.31 255.90 2383.43 37.19 2010-04-30 16:03:56.000 120 33307.38 255.87 2383.56 37.20 2010-04-30 16:03:57.000 120 33307.38 255.90 2383.46 37.19 2010-04-30 16:03:58.000 120 33307.43 255.89 2383.40 37.19 2010-04-30 16:03:59.000 120 33307.39 255.84 2383.42 37.19 2010-04-30 16:04:00.000 120 33307.33 255.88 2383.45 37.19 2010-04-30 16:04:01.000 120 33307.35 255.89 2383.39 37.19 2010-04-30 16:04:02.000 120 33307.31 255.90 2383.43 37.19 2010-04-30 16:04:03.000 120 33307.21 255.91 2383.45 37.19 2010-04-30 16:04:04.000 120 33307.23 255.93 2383.48 37.19 2010-04-30 16:04:05.000 120 33307.26 255.93 2383.37 37.19 2010-04-30 16:04:06.000 120 33307.11 255.96 2383.33 37.19 2010-04-30 16:04:07.000 120 33307.22 256.01 2383.38 37.19 2010-04-30 16:04:08.000 120 33307.11 255.99 2383.37 37.19 2010-04-30 16:04:09.000 120 33307.10 255.99 2383.40 37.19 2010-04-30 16:04:10.000 120 33307.04 256.04 2383.39 37.19 2010-04-30 16:04:11.000 120 33307.13 256.06 2383.46 37.19 2010-04-30 16:04:12.000 120 33307.03 256.05 2383.45 37.20 2010-04-30 16:04:13.000 120 33306.85 256.07 2383.44 37.19 2010-04-30 16:04:14.000 120 33306.97 256.09 2383.47 37.19 2010-04-30 16:04:15.000 120 33306.94 256.09 2383.41 37.19 2010-04-30 16:04:16.000 120 33306.83 256.10 2383.46 37.19 2010-04-30 16:04:17.000 120 33306.92 256.13 2383.40 37.19 2010-04-30 16:04:18.000 120 33306.82 256.12 2383.49 37.20 2010-04-30 16:04:19.000 120 33306.85 256.11 2383.53 37.19 2010-04-30 16:04:20.000 120 33306.75 256.12 2383.49 37.19 2010-04-30 16:04:21.000 120 33306.80 256.24 2383.58 37.19 2010-04-30 16:04:22.000 120 33306.68 256.16 2383.57 37.20 2010-04-30 16:04:23.000 120 33306.67 256.20 2383.46 37.19 2010-04-30 16:04:24.000 120 33306.79 256.23 2383.56 37.19 2010-04-30 16:04:25.000 120 33306.66 256.22 2383.51 37.19 2010-04-30 16:04:26.000 120 33306.60 256.24 2383.52 37.19 2010-04-30 16:04:27.000 120 33306.56 256.26 2383.65 37.19 2010-04-30 16:04:28.000 120 33306.55 256.29 2383.63 37.19 2010-04-30 16:04:29.000 120 33306.47 256.26 2383.60 37.19 2010-04-30 16:04:30.000 120 33306.57 256.32 2383.62 37.19 2010-04-30 16:04:31.000 120 33306.54 256.28 2383.64 37.19 2010-04-30 16:04:32.000 120 33306.48 256.27 2383.65 37.19 2010-04-30 16:04:33.000 120 33306.49 256.28 2383.69 37.19 2010-04-30 16:04:34.000 120 33306.40 256.26 2383.72 37.19 2010-04-30 16:04:35.000 120 33306.45 256.33 2383.65 37.19 2010-04-30 16:04:36.000 120 33306.45 256.30 2383.68 37.19 2010-04-30 16:04:37.000 120 33306.40 256.32 2383.80 37.19 2010-04-30 16:04:38.000 120 33306.42 256.32 2383.76 37.19 2010-04-30 16:04:39.000 120 33306.40 256.29 2383.67 37.19 2010-04-30 16:04:40.000 120 33306.49 256.30 2383.78 37.19 2010-04-30 16:04:41.000 120 33306.39 256.26 2383.84 37.19 2010-04-30 16:04:42.000 120 33306.36 256.27 2383.80 37.19 2010-04-30 16:04:43.000 120 33306.38 256.27 2383.81 37.19 2010-04-30 16:04:44.000 120 33306.42 256.26 2383.84 37.19 2010-04-30 16:04:45.000 120 33306.40 256.31 2383.77 37.19 2010-04-30 16:04:46.000 120 33306.39 256.28 2383.71 37.19 2010-04-30 16:04:47.000 120 33306.40 256.24 2383.78 37.19 2010-04-30 16:04:48.000 120 33306.46 256.28 2383.84 37.19 2010-04-30 16:04:49.000 120 33306.40 256.34 2383.83 37.19 2010-04-30 16:04:50.000 120 33306.33 256.29 2383.83 37.19 2010-04-30 16:04:51.000 120 33306.40 256.23 2383.80 37.19 2010-04-30 16:04:52.000 120 33306.33 256.30 2383.77 37.19 2010-04-30 16:04:53.000 120 33306.36 256.27 2383.77 37.19 2010-04-30 16:04:54.000 120 33306.46 256.28 2383.84 37.19 2010-04-30 16:04:55.000 120 33306.41 256.32 2383.84 37.19 2010-04-30 16:04:56.000 120 33306.43 256.27 2383.89 37.19 2010-04-30 16:04:57.000 120 33306.30 256.30 2383.86 37.19 2010-04-30 16:04:58.000 120 33306.32 256.32 2383.85 37.19 2010-04-30 16:04:59.000 120 33306.31 256.29 2383.81 37.19 2010-04-30 16:05:00.000 120 33306.35 256.25 2383.89 37.19 2010-04-30 16:05:01.000 120 33306.29 256.30 2383.90 37.19 2010-04-30 16:05:02.000 120 33306.23 256.25 2383.87 37.19 2010-04-30 16:05:03.000 120 33306.31 256.31 2383.94 37.19 2010-04-30 16:05:04.000 120 33306.24 256.28 2383.84 37.19 2010-04-30 16:05:05.000 120 33306.29 256.27 2383.91 37.19 2010-04-30 16:05:06.000 120 33306.31 256.29 2383.92 37.19 2010-04-30 16:05:07.000 120 33306.17 256.26 2383.80 37.19 2010-04-30 16:05:08.000 120 33306.23 256.29 2383.84 37.19 2010-04-30 16:05:09.000 120 33306.30 256.27 2383.91 37.19 2010-04-30 16:05:10.000 120 33306.25 256.32 2383.95 37.19 2010-04-30 16:05:11.000 120 33306.21 256.29 2383.88 37.19 2010-04-30 16:05:12.000 120 33306.28 256.28 2383.89 37.19 2010-04-30 16:05:13.000 120 33306.19 256.28 2383.88 37.19 2010-04-30 16:05:14.000 120 33306.21 256.26 2383.88 37.19 2010-04-30 16:05:15.000 120 33306.12 256.35 2383.92 37.19 2010-04-30 16:05:16.000 120 33306.22 256.30 2383.96 37.19 2010-04-30 16:05:17.000 120 33306.10 256.32 2383.92 37.19 2010-04-30 16:05:18.000 120 33306.22 256.38 2383.91 37.19 2010-04-30 16:05:19.000 120 33306.33 256.37 2383.77 37.19 2010-04-30 16:05:20.000 120 33306.25 256.32 2383.78 37.19 2010-04-30 16:05:21.000 120 33306.28 256.37 2383.89 37.19 2010-04-30 16:05:22.000 120 33306.22 256.32 2383.86 37.19 2010-04-30 16:05:23.000 120 33306.28 256.34 2383.93 37.19 2010-04-30 16:05:24.000 120 33306.24 256.37 2383.94 37.19 2010-04-30 16:05:25.000 120 33306.25 256.32 2384.02 37.19 2010-04-30 16:05:26.000 120 33306.24 256.32 2383.96 37.19 2010-04-30 16:05:27.000 120 33306.29 256.30 2383.92 37.19 2010-04-30 16:05:28.000 120 33306.26 256.36 2383.92 37.19 2010-04-30 16:05:29.000 120 33306.22 256.32 2384.00 37.19 2010-04-30 16:05:30.000 120 33306.30 256.37 2383.95 37.19 2010-04-30 16:05:31.000 120 33306.32 256.32 2383.96 37.19 2010-04-30 16:05:32.000 120 33306.35 256.29 2383.99 37.19 2010-04-30 16:05:33.000 120 33306.33 256.35 2383.93 37.19 2010-04-30 16:05:34.000 120 33306.36 256.28 2383.91 37.19 2010-04-30 16:05:35.000 120 33306.47 256.22 2383.94 37.19 2010-04-30 16:05:36.000 120 33306.34 256.30 2383.96 37.19 2010-04-30 16:05:37.000 120 33306.39 256.30 2383.91 37.19 2010-04-30 16:05:38.000 120 33306.33 256.30 2383.89 37.19 2010-04-30 16:05:39.000 120 33306.42 256.30 2383.92 37.19 2010-04-30 16:05:40.000 120 33306.46 256.24 2383.88 37.19 2010-04-30 16:05:41.000 120 33306.45 256.24 2383.91 37.19 2010-04-30 16:05:42.000 120 33306.42 256.22 2383.89 37.19 2010-04-30 16:05:43.000 120 33306.49 256.22 2383.83 37.19 2010-04-30 16:05:44.000 120 33306.48 256.22 2383.89 37.19 2010-04-30 16:05:45.000 120 33306.49 256.23 2383.92 37.19 2010-04-30 16:05:46.000 120 33306.46 256.21 2383.94 37.19 2010-04-30 16:05:47.000 120 33306.55 256.23 2383.90 37.19 2010-04-30 16:05:48.000 120 33306.45 256.23 2383.86 37.19 2010-04-30 16:05:49.000 120 33306.52 256.21 2383.92 37.19 2010-04-30 16:05:50.000 120 33306.45 256.22 2383.93 37.19 2010-04-30 16:05:51.000 120 33306.47 256.19 2383.91 37.19 2010-04-30 16:05:52.000 120 33306.48 256.25 2383.91 37.19 2010-04-30 16:05:53.000 120 33306.49 256.20 2383.84 37.19 2010-04-30 16:05:54.000 120 33306.50 256.21 2383.85 37.19 2010-04-30 16:05:55.000 120 33306.49 256.19 2383.86 37.19 2010-04-30 16:05:56.000 120 33306.42 256.22 2383.87 37.19 2010-04-30 16:05:57.000 120 33306.50 256.21 2383.80 37.19 2010-04-30 16:05:58.000 120 33306.50 256.21 2383.84 37.19 2010-04-30 16:05:59.000 120 33306.48 256.26 2383.80 37.19 2010-04-30 16:06:00.000 120 33306.32 256.28 2383.86 37.19 2010-04-30 16:06:01.000 120 33306.39 256.28 2383.85 37.19 2010-04-30 16:06:02.000 120 33306.48 256.26 2383.81 37.19 2010-04-30 16:06:03.000 120 33306.40 256.28 2383.80 37.19 2010-04-30 16:06:04.000 120 33306.39 256.31 2383.81 37.19 2010-04-30 16:06:05.000 120 33306.33 256.27 2383.84 37.19 2010-04-30 16:06:06.000 120 33306.40 256.31 2383.83 37.19 2010-04-30 16:06:07.000 120 33306.33 256.32 2383.85 37.19 2010-04-30 16:06:08.000 120 33306.30 256.31 2383.82 37.19 2010-04-30 16:06:09.000 120 33306.21 256.31 2383.91 37.19 2010-04-30 16:06:10.000 120 33306.36 256.35 2383.91 37.19 2010-04-30 16:06:11.000 120 33306.32 256.35 2383.83 37.19 2010-04-30 16:06:12.000 120 33306.23 256.29 2383.88 37.19 2010-04-30 16:06:13.000 120 33306.20 256.31 2383.83 37.19 2010-04-30 16:06:14.000 120 33306.24 256.30 2383.81 37.19 2010-04-30 16:06:15.000 120 33306.26 256.39 2383.83 37.19 2010-04-30 16:06:16.000 120 33306.14 256.39 2383.89 37.19 2010-04-30 16:06:17.000 120 33306.23 256.38 2383.86 37.19 2010-04-30 16:06:18.000 120 33306.25 256.34 2383.98 37.19 2010-04-30 16:06:19.000 120 33306.20 256.35 2383.92 37.19 2010-04-30 16:06:20.000 120 33306.10 256.37 2383.96 37.19 2010-04-30 16:06:21.000 120 33306.11 256.38 2383.89 37.19 2010-04-30 16:06:22.000 120 33306.04 256.34 2383.99 37.19 2010-04-30 16:06:23.000 120 33306.03 256.37 2384.01 37.19 2010-04-30 16:06:24.000 120 33306.06 256.37 2384.02 37.19 2010-04-30 16:06:25.000 120 33306.07 256.35 2383.91 37.19 2010-04-30 16:06:26.000 120 33306.10 256.39 2383.92 37.19 2010-04-30 16:06:27.000 120 33306.09 256.39 2384.03 37.19 2010-04-30 16:06:28.000 120 33306.02 256.40 2383.98 37.19 2010-04-30 16:06:29.000 120 33306.01 256.37 2383.87 37.19 2010-04-30 16:06:30.000 120 33306.02 256.39 2383.99 37.19 2010-04-30 16:06:31.000 120 33306.02 256.43 2383.93 37.19 2010-04-30 16:06:32.000 120 33305.98 256.45 2383.99 37.19 2010-04-30 16:06:33.000 120 33305.93 256.46 2384.01 37.19 2010-04-30 16:06:34.000 120 33305.99 256.44 2384.06 37.19 2010-04-30 16:06:35.000 120 33306.00 256.40 2383.91 37.19 2010-04-30 16:06:36.000 120 33305.96 256.42 2383.96 37.19 2010-04-30 16:06:37.000 120 33305.96 256.47 2384.03 37.19 2010-04-30 16:06:38.000 120 33305.88 256.43 2383.96 37.19 2010-04-30 16:06:39.000 120 33305.92 256.42 2384.02 37.19 2010-04-30 16:06:40.000 120 33305.89 256.42 2384.09 37.19 2010-04-30 16:06:41.000 120 33305.83 256.43 2384.04 37.19 2010-04-30 16:06:42.000 120 33305.94 256.47 2384.01 37.19 2010-04-30 16:06:43.000 120 33305.92 256.45 2384.01 37.19 2010-04-30 16:06:44.000 120 33305.82 256.43 2383.99 37.19 2010-04-30 16:06:45.000 120 33305.88 256.44 2384.07 37.19 2010-04-30 16:06:46.000 120 33305.81 256.46 2384.04 37.19 2010-04-30 16:06:47.000 120 33305.85 256.46 2383.98 37.19 2010-04-30 16:06:48.000 120 33305.86 256.45 2384.11 37.19 2010-04-30 16:06:49.000 120 33305.86 256.49 2384.09 37.19 2010-04-30 16:06:50.000 120 33305.82 256.46 2384.04 37.19 2010-04-30 16:06:51.000 120 33305.89 256.43 2384.02 37.19 2010-04-30 16:06:52.000 120 33305.81 256.47 2384.03 37.19 2010-04-30 16:06:53.000 120 33305.80 256.44 2384.17 37.19 2010-04-30 16:06:54.000 120 33305.80 256.43 2384.15 37.19 2010-04-30 16:06:55.000 120 33305.79 256.45 2384.09 37.19 2010-04-30 16:06:56.000 120 33305.76 256.46 2384.07 37.19 2010-04-30 16:06:57.000 120 33305.80 256.48 2384.04 37.19 2010-04-30 16:06:58.000 120 33305.80 256.45 2384.04 37.19 2010-04-30 16:06:59.000 120 33305.88 256.44 2384.07 37.19 2010-04-30 16:07:00.000 120 33305.79 256.44 2384.08 37.19 2010-04-30 16:07:01.000 120 33305.74 256.45 2384.14 37.19 2010-04-30 16:07:02.000 120 33305.82 256.41 2384.11 37.19 2010-04-30 16:07:03.000 120 33305.76 256.41 2384.10 37.19 2010-04-30 16:07:04.000 120 33305.82 256.42 2384.15 37.19 2010-04-30 16:07:05.000 120 33305.88 256.44 2384.11 37.19 2010-04-30 16:07:06.000 120 33305.82 256.44 2384.06 37.19 2010-04-30 16:07:07.000 120 33305.68 256.47 2384.09 37.19 2010-04-30 16:07:08.000 120 33305.80 256.48 2384.14 37.19 2010-04-30 16:07:09.000 120 33305.73 256.50 2384.18 37.19 2010-04-30 16:07:10.000 120 33305.80 256.47 2384.16 37.19 2010-04-30 16:07:11.000 120 33305.79 256.45 2384.19 37.19 2010-04-30 16:07:12.000 120 33305.86 256.44 2384.13 37.19 2010-04-30 16:07:13.000 120 33305.83 256.42 2384.13 37.19 2010-04-30 16:07:14.000 120 33305.79 256.44 2384.18 37.19 2010-04-30 16:07:15.000 120 33305.85 256.49 2384.16 37.19 2010-04-30 16:07:16.000 120 33305.82 256.49 2384.17 37.19 2010-04-30 16:07:17.000 120 33305.87 256.40 2384.14 37.19 2010-04-30 16:07:18.000 120 33305.84 256.44 2384.16 37.19 2010-04-30 16:07:19.000 120 33305.88 256.44 2384.14 37.19 2010-04-30 16:07:20.000 120 33305.85 256.41 2384.11 37.19 2010-04-30 16:07:21.000 120 33305.90 256.44 2384.13 37.19 2010-04-30 16:07:22.000 120 33305.83 256.44 2384.17 37.19 2010-04-30 16:07:23.000 120 33305.95 256.45 2384.18 37.19 2010-04-30 16:07:24.000 120 33305.92 256.44 2384.32 37.19 2010-04-30 16:07:25.000 120 33305.86 256.43 2384.17 37.19 2010-04-30 16:07:26.000 120 33305.97 256.42 2384.21 37.19 2010-04-30 16:07:27.000 120 33305.98 256.44 2384.22 37.19 2010-04-30 16:07:28.000 120 33305.96 256.42 2384.14 37.19 2010-04-30 16:07:29.000 120 33305.99 256.41 2384.09 37.19 2010-04-30 16:07:30.000 120 33305.92 256.41 2384.09 37.19 2010-04-30 16:07:31.000 120 33305.92 256.38 2384.05 37.19 2010-04-30 16:07:32.000 120 33305.85 256.42 2384.14 37.19 2010-04-30 16:07:33.000 120 33305.94 256.43 2384.06 37.19 2010-04-30 16:07:34.000 120 33305.90 256.44 2384.01 37.19 2010-04-30 16:07:35.000 120 33305.86 256.39 2384.08 37.19 2010-04-30 16:07:36.000 120 33306.00 256.40 2384.11 37.19 2010-04-30 16:07:37.000 120 33305.97 256.42 2384.14 37.19 2010-04-30 16:07:38.000 120 33305.95 256.38 2384.16 37.19 2010-04-30 16:07:39.000 120 33305.96 256.42 2384.12 37.19 2010-04-30 16:07:40.000 120 33305.95 256.40 2384.14 37.19 2010-04-30 16:07:41.000 120 33306.03 256.37 2384.04 37.19 2010-04-30 16:07:42.000 120 33305.96 256.39 2384.12 37.19 2010-04-30 16:07:43.000 120 33306.02 256.38 2384.16 37.19 2010-04-30 16:07:44.000 120 33305.96 256.38 2384.13 37.19 2010-04-30 16:07:45.000 120 33305.99 256.38 2384.08 37.19 2010-04-30 16:07:46.000 120 33305.92 256.40 2384.16 37.19 2010-04-30 16:07:47.000 120 33305.90 256.39 2384.05 37.19 2010-04-30 16:07:48.000 120 33306.03 256.37 2384.07 37.19 2010-04-30 16:07:49.000 120 33306.04 256.39 2384.05 37.19 2010-04-30 16:07:50.000 120 33305.98 256.39 2384.02 37.19 2010-04-30 16:07:51.000 120 33305.96 256.40 2383.97 37.19 2010-04-30 16:07:52.000 120 33306.02 256.40 2384.04 37.19 2010-04-30 16:07:53.000 120 33305.93 256.41 2384.10 37.19 2010-04-30 16:07:54.000 120 33306.01 256.39 2384.11 37.19 2010-04-30 16:07:55.000 120 33305.97 256.40 2384.04 37.19 2010-04-30 16:07:56.000 120 33305.92 256.39 2384.02 37.19 2010-04-30 16:07:57.000 120 33305.99 256.38 2383.98 37.19 2010-04-30 16:07:58.000 120 33305.94 256.44 2384.04 37.19 2010-04-30 16:07:59.000 120 33306.02 256.39 2384.01 37.19 2010-04-30 16:08:00.000 120 33305.92 256.43 2383.95 37.19 2010-04-30 16:08:01.000 120 33305.98 256.39 2383.96 37.19 2010-04-30 16:08:02.000 120 33305.94 256.31 2384.02 37.19 2010-04-30 16:08:03.000 120 33305.99 256.35 2384.11 37.19 2010-04-30 16:08:04.000 120 33306.02 256.36 2383.98 37.19 2010-04-30 16:08:05.000 120 33306.04 256.40 2384.07 37.19 2010-04-30 16:08:06.000 120 33306.02 256.41 2384.06 37.19 2010-04-30 16:08:07.000 120 33305.99 256.39 2384.02 37.19 2010-04-30 16:08:08.000 120 33305.96 256.37 2383.98 37.19 2010-04-30 16:08:09.000 120 33305.96 256.37 2383.95 37.19 2010-04-30 16:08:10.000 120 33305.92 256.41 2383.96 37.19 2010-04-30 16:08:11.000 120 33305.93 256.36 2384.12 37.19 2010-04-30 16:08:12.000 120 33305.94 256.41 2383.94 37.19 2010-04-30 16:08:13.000 120 33305.85 256.42 2384.07 37.19 2010-04-30 16:08:14.000 120 33305.85 256.42 2383.98 37.19 2010-04-30 16:08:15.000 120 33305.86 256.42 2384.02 37.19 2010-04-30 16:08:16.000 120 33305.85 256.42 2384.09 37.19 2010-04-30 16:08:17.000 120 33305.80 256.42 2383.99 37.19 2010-04-30 16:08:18.000 120 33305.72 256.42 2383.95 37.19 2010-04-30 16:08:19.000 120 33305.79 256.44 2384.01 37.19 2010-04-30 16:08:20.000 120 33305.76 256.44 2383.99 37.19 2010-04-30 16:08:21.000 120 33305.82 256.49 2384.08 37.19 2010-04-30 16:08:22.000 120 33305.70 256.50 2384.02 37.19 2010-04-30 16:08:23.000 120 33305.71 256.49 2384.03 37.19 2010-04-30 16:08:24.000 120 33305.55 256.58 2384.06 37.19 2010-04-30 16:08:25.000 120 33305.62 256.57 2384.07 37.19 2010-04-30 16:08:26.000 120 33305.57 256.57 2384.04 37.19 2010-04-30 16:08:27.000 120 33305.65 256.60 2384.17 37.19 2010-04-30 16:08:28.000 120 33305.61 256.60 2384.04 37.19 2010-04-30 16:08:29.000 120 33305.50 256.59 2384.13 37.19 2010-04-30 16:08:30.000 120 33305.51 256.61 2384.00 37.19 2010-04-30 16:08:31.000 120 33305.55 256.65 2384.12 37.19 2010-04-30 16:08:32.000 120 33305.57 256.64 2384.11 37.19 2010-04-30 16:08:33.000 120 33305.51 256.66 2384.11 37.19 2010-04-30 16:08:34.000 120 33305.54 256.61 2384.15 37.19 2010-04-30 16:08:35.000 120 33305.46 256.66 2384.15 37.19 2010-04-30 16:08:36.000 120 33305.54 256.64 2384.17 37.19 2010-04-30 16:08:37.000 120 33305.37 256.61 2384.18 37.19 2010-04-30 16:08:38.000 120 33305.39 256.62 2384.27 37.19 2010-04-30 16:08:39.000 120 33305.42 256.69 2384.25 37.19 2010-04-30 16:08:40.000 120 33305.33 256.71 2384.16 37.19 2010-04-30 16:08:41.000 120 33305.37 256.68 2384.29 37.19 2010-04-30 16:08:42.000 120 33305.40 256.64 2384.18 37.19 2010-04-30 16:08:43.000 120 33305.41 256.68 2384.16 37.19 2010-04-30 16:08:44.000 120 33305.39 256.63 2384.18 37.19 2010-04-30 16:08:45.000 120 33305.37 256.63 2384.20 37.19 2010-04-30 16:08:46.000 120 33305.36 256.63 2384.24 37.19 2010-04-30 16:08:47.000 120 33305.24 256.65 2384.27 37.19 2010-04-30 16:08:48.000 120 33305.24 256.63 2384.16 37.19 2010-04-30 16:08:49.000 120 33305.42 256.60 2384.30 37.19 2010-04-30 16:08:50.000 120 33305.31 256.63 2384.21 37.19 2010-04-30 16:08:51.000 120 33305.31 256.58 2384.33 37.19 2010-04-30 16:08:52.000 120 33305.27 256.57 2384.22 37.19 2010-04-30 16:08:53.000 120 33305.23 256.56 2384.27 37.19 2010-04-30 16:08:54.000 120 33305.31 256.61 2384.24 37.19 2010-04-30 16:08:55.000 120 33305.31 256.61 2384.32 37.19 2010-04-30 16:08:56.000 120 33305.27 256.52 2384.30 37.19 2010-04-30 16:08:57.000 120 33305.27 256.56 2384.37 37.19 2010-04-30 16:08:58.000 120 33305.25 256.60 2384.34 37.19 2010-04-30 16:08:59.000 120 33305.31 256.56 2384.23 37.19 2010-04-30 16:09:00.000 120 33305.33 256.60 2384.35 37.19 2010-04-30 16:09:01.000 120 33305.25 256.61 2384.32 37.19 2010-04-30 16:09:02.000 120 33305.34 256.62 2384.32 37.19 2010-04-30 16:09:03.000 120 33305.33 256.60 2384.38 37.19 2010-04-30 16:09:04.000 120 33305.26 256.62 2384.27 37.19 2010-04-30 16:09:05.000 120 33305.28 256.59 2384.23 37.19 2010-04-30 16:09:06.000 120 33305.26 256.60 2384.24 37.19 2010-04-30 16:09:07.000 120 33305.33 256.59 2384.30 37.19 2010-04-30 16:09:08.000 120 33305.21 256.62 2384.27 37.19 2010-04-30 16:09:09.000 120 33305.19 256.63 2384.34 37.19 2010-04-30 16:09:10.000 120 33305.21 256.63 2384.30 37.19 2010-04-30 16:09:11.000 120 33305.34 256.66 2384.28 37.19 2010-04-30 16:09:12.000 120 33305.29 256.66 2384.33 37.19 2010-04-30 16:09:13.000 120 33305.24 256.63 2384.32 37.19 2010-04-30 16:09:14.000 120 33305.21 256.62 2384.35 37.19 2010-04-30 16:09:15.000 120 33305.18 256.64 2384.30 37.19 2010-04-30 16:09:16.000 120 33305.26 256.67 2384.26 37.19 2010-04-30 16:09:17.000 120 33305.22 256.67 2384.39 37.18 2010-04-30 16:09:18.000 120 33305.20 256.68 2384.27 37.18 2010-04-30 16:09:19.000 120 33305.31 256.68 2384.42 37.19 2010-04-30 16:09:20.000 120 33305.18 256.68 2384.40 37.18 2010-04-30 16:09:21.000 120 33305.25 256.71 2384.42 37.19 2010-04-30 16:09:22.000 120 33305.27 256.70 2384.39 37.18 2010-04-30 16:09:23.000 120 33305.26 256.71 2384.33 37.18 2010-04-30 16:09:24.000 120 33305.19 256.65 2384.31 37.18 2010-04-30 16:09:25.000 120 33305.18 256.66 2384.26 37.18 2010-04-30 16:09:26.000 120 33305.18 256.68 2384.30 37.18 2010-04-30 16:09:27.000 120 33305.12 256.71 2384.33 37.18 2010-04-30 16:09:28.000 120 33305.24 256.71 2384.38 37.18 2010-04-30 16:09:29.000 120 33305.17 256.70 2384.36 37.18 2010-04-30 16:09:30.000 120 33305.19 256.68 2384.39 37.18 2010-04-30 16:09:31.000 120 33305.24 256.70 2384.28 37.18 2010-04-30 16:09:32.000 120 33305.21 256.69 2384.29 37.18 2010-04-30 16:09:33.000 120 33305.17 256.69 2384.30 37.18 2010-04-30 16:09:34.000 120 33305.19 256.68 2384.26 37.18 2010-04-30 16:09:35.000 120 33305.17 256.67 2384.35 37.18 2010-04-30 16:09:36.000 120 33305.11 256.73 2384.35 37.18 2010-04-30 16:09:37.000 120 33305.16 256.68 2384.27 37.18 2010-04-30 16:09:38.000 120 33305.21 256.70 2384.28 37.19 2010-04-30 16:09:39.000 120 33305.22 256.69 2384.39 37.19 2010-04-30 16:09:40.000 120 33305.21 256.72 2384.41 37.18 2010-04-30 16:09:41.000 120 33305.24 256.70 2384.32 37.18 2010-04-30 16:09:42.000 120 33305.15 256.71 2384.39 37.18 2010-04-30 16:09:43.000 120 33305.00 256.73 2384.36 37.18 2010-04-30 16:09:44.000 120 33305.14 256.72 2384.26 37.18 2010-04-30 16:09:45.000 120 33305.09 256.72 2384.32 37.18 2010-04-30 16:09:46.000 120 33305.15 256.75 2384.33 37.18 2010-04-30 16:09:47.000 120 33305.17 256.70 2384.32 37.18 2010-04-30 16:09:48.000 120 33305.02 256.75 2384.39 37.18 2010-04-30 16:09:49.000 120 33305.19 256.77 2384.35 37.18 2010-04-30 16:09:50.000 120 33305.08 256.72 2384.41 37.18 2010-04-30 16:09:51.000 120 33305.18 256.68 2384.36 37.18 2010-04-30 16:09:52.000 120 33305.15 256.70 2384.30 37.18 2010-04-30 16:09:53.000 120 33305.08 256.69 2384.35 37.18 2010-04-30 16:09:54.000 120 33305.14 256.73 2384.35 37.18 2010-04-30 16:09:55.000 120 33305.18 256.71 2384.39 37.18 2010-04-30 16:09:56.000 120 33305.17 256.71 2384.43 37.18 2010-04-30 16:09:57.000 120 33305.11 256.75 2384.35 37.18 2010-04-30 16:09:58.000 120 33305.05 256.76 2384.35 37.18 2010-04-30 16:09:59.000 120 33305.02 256.74 2384.44 37.18 2010-04-30 16:10:00.000 120 33305.15 256.71 2384.30 37.18 2010-04-30 16:10:01.000 120 33305.01 256.77 2384.30 37.18 2010-04-30 16:10:02.000 120 33304.99 256.76 2384.40 37.18 2010-04-30 16:10:03.000 120 33305.06 256.77 2384.40 37.18 2010-04-30 16:10:04.000 120 33305.00 256.75 2384.42 37.18 2010-04-30 16:10:05.000 120 33304.99 256.77 2384.43 37.18 2010-04-30 16:10:06.000 120 33305.00 256.80 2384.46 37.18 2010-04-30 16:10:07.000 120 33304.94 256.78 2384.48 37.18 2010-04-30 16:10:08.000 120 33304.88 256.80 2384.47 37.18 2010-04-30 16:10:09.000 120 33304.86 256.85 2384.42 37.19 2010-04-30 16:10:10.000 120 33304.97 256.82 2384.45 37.19 2010-04-30 16:10:11.000 120 33304.94 256.83 2384.39 37.19 2010-04-30 16:10:12.000 120 33304.96 256.87 2384.42 37.19 2010-04-30 16:10:13.000 120 33304.84 256.84 2384.45 37.19 2010-04-30 16:10:14.000 120 33304.80 256.86 2384.42 37.18 2010-04-30 16:10:15.000 120 33304.86 256.90 2384.43 37.18 2010-04-30 16:10:16.000 120 33304.80 256.92 2384.39 37.19 2010-04-30 16:10:17.000 120 33304.79 256.94 2384.49 37.18 2010-04-30 16:10:18.000 120 33304.75 256.96 2384.48 37.19 2010-04-30 16:10:19.000 120 33304.67 256.94 2384.43 37.19 2010-04-30 16:10:20.000 120 33304.72 256.99 2384.51 37.19 2010-04-30 16:10:21.000 120 33304.68 256.98 2384.50 37.19 2010-04-30 16:10:22.000 120 33304.71 256.98 2384.52 37.19 2010-04-30 16:10:23.000 120 33304.66 256.96 2384.47 37.19 2010-04-30 16:10:24.000 120 33304.61 257.02 2384.49 37.18 2010-04-30 16:10:25.000 120 33304.67 257.01 2384.59 37.18 2010-04-30 16:10:26.000 120 33304.59 256.99 2384.51 37.18 2010-04-30 16:10:27.000 120 33304.62 257.02 2384.56 37.19 2010-04-30 16:10:28.000 120 33304.57 257.03 2384.58 37.18 2010-04-30 16:10:29.000 120 33304.59 257.01 2384.60 37.19 2010-04-30 16:10:30.000 120 33304.56 257.03 2384.58 37.18 2010-04-30 16:10:31.000 120 33304.52 257.02 2384.57 37.18 2010-04-30 16:10:32.000 120 33304.54 257.02 2384.60 37.18 2010-04-30 16:10:33.000 120 33304.56 257.02 2384.50 37.18 2010-04-30 16:10:34.000 120 33304.52 257.04 2384.66 37.18 2010-04-30 16:10:35.000 120 33304.44 257.08 2384.60 37.19 2010-04-30 16:10:36.000 120 33304.54 257.04 2384.67 37.18 2010-04-30 16:10:37.000 120 33304.48 257.05 2384.66 37.18 2010-04-30 16:10:38.000 120 33304.41 257.02 2384.71 37.18 2010-04-30 16:10:39.000 120 33304.47 257.03 2384.68 37.18 2010-04-30 16:10:40.000 120 33304.45 257.08 2384.70 37.18 2010-04-30 16:10:41.000 120 33304.45 257.01 2384.60 37.18 2010-04-30 16:10:42.000 120 33304.36 257.05 2384.67 37.18 2010-04-30 16:10:43.000 120 33304.33 257.05 2384.67 37.18 2010-04-30 16:10:44.000 120 33304.28 257.09 2384.76 37.18 2010-04-30 16:10:45.000 120 33304.37 257.04 2384.67 37.18 2010-04-30 16:10:46.000 120 33304.29 257.12 2384.73 37.18 2010-04-30 16:10:47.000 120 33304.20 257.07 2384.60 37.18 2010-04-30 16:10:48.000 120 33304.31 257.07 2384.67 37.18 2010-04-30 16:10:49.000 120 33304.23 257.11 2384.72 37.18 2010-04-30 16:10:50.000 120 33304.26 257.08 2384.65 37.18 2010-04-30 16:10:51.000 120 33304.28 257.09 2384.69 37.18 2010-04-30 16:10:52.000 120 33304.30 257.12 2384.79 37.18 2010-04-30 16:10:53.000 120 33304.28 257.11 2384.74 37.18 2010-04-30 16:10:54.000 120 33304.32 257.12 2384.79 37.18 2010-04-30 16:10:55.000 120 33304.24 257.13 2384.78 37.18 2010-04-30 16:10:56.000 120 33304.31 257.13 2384.71 37.18 2010-04-30 16:10:57.000 120 33304.25 257.16 2384.74 37.18 2010-04-30 16:10:58.000 120 33304.20 257.17 2384.75 37.18 2010-04-30 16:10:59.000 120 33304.30 257.17 2384.75 37.18 2010-04-30 16:11:00.000 120 33304.22 257.15 2384.78 37.18 2010-04-30 16:11:01.000 120 33304.21 257.11 2384.78 37.18 2010-04-30 16:11:02.000 120 33304.20 257.11 2384.79 37.18 2010-04-30 16:11:03.000 120 33304.24 257.18 2384.89 37.18 2010-04-30 16:11:04.000 120 33304.31 257.17 2384.77 37.18 2010-04-30 16:11:05.000 120 33304.19 257.21 2384.84 37.18 2010-04-30 16:11:06.000 120 33304.29 257.16 2384.76 37.18 2010-04-30 16:11:07.000 120 33304.34 257.18 2384.80 37.18 2010-04-30 16:11:08.000 120 33304.21 257.15 2384.82 37.18 2010-04-30 16:11:09.000 120 33304.33 257.14 2384.76 37.18 2010-04-30 16:11:10.000 120 33304.29 257.11 2384.83 37.18 2010-04-30 16:11:11.000 120 33304.30 257.11 2384.86 37.18 2010-04-30 16:11:12.000 120 33304.24 257.13 2384.80 37.18 2010-04-30 16:11:13.000 120 33304.32 257.12 2384.78 37.18 2010-04-30 16:11:14.000 120 33304.27 257.08 2384.82 37.18 2010-04-30 16:11:15.000 120 33304.34 257.08 2384.70 37.18 2010-04-30 16:11:16.000 120 33304.26 257.07 2384.83 37.18 2010-04-30 16:11:17.000 120 33304.33 257.10 2384.83 37.18 2010-04-30 16:11:18.000 120 33304.22 257.07 2384.83 37.18 2010-04-30 16:11:19.000 120 33304.31 257.09 2384.85 37.18 2010-04-30 16:11:20.000 120 33304.29 257.07 2384.79 37.18 2010-04-30 16:11:21.000 120 33304.39 257.06 2384.81 37.18 2010-04-30 16:11:22.000 120 33304.36 257.05 2384.79 37.18 2010-04-30 16:11:23.000 120 33304.38 257.02 2384.81 37.18 2010-04-30 16:11:24.000 120 33304.34 257.01 2384.80 37.18 2010-04-30 16:11:25.000 120 33304.34 257.06 2384.77 37.18 2010-04-30 16:11:26.000 120 33304.36 257.01 2384.80 37.18 2010-04-30 16:11:27.000 120 33304.35 257.08 2384.86 37.18 2010-04-30 16:11:28.000 120 33304.35 257.02 2384.83 37.18 2010-04-30 16:11:29.000 120 33304.27 257.01 2384.74 37.18 2010-04-30 16:11:30.000 120 33304.32 257.05 2384.76 37.18 2010-04-30 16:11:31.000 120 33304.32 257.04 2384.72 37.18 2010-04-30 16:11:32.000 120 33304.26 257.04 2384.76 37.18 2010-04-30 16:11:33.000 120 33304.33 257.06 2384.78 37.18 2010-04-30 16:11:34.000 120 33304.27 257.08 2384.69 37.18 2010-04-30 16:11:35.000 120 33304.27 257.06 2384.80 37.18 2010-04-30 16:11:36.000 120 33304.32 257.11 2384.81 37.18 2010-04-30 16:11:37.000 120 33304.30 257.11 2384.77 37.18 2010-04-30 16:11:38.000 120 33304.27 257.08 2384.72 37.18 2010-04-30 16:11:39.000 120 33304.25 257.11 2384.85 37.18 2010-04-30 16:11:40.000 120 33304.24 257.16 2384.70 37.18 2010-04-30 16:11:41.000 120 33304.17 257.13 2384.72 37.18 2010-04-30 16:11:42.000 120 33304.21 257.17 2384.82 37.18 2010-04-30 16:11:43.000 120 33304.29 257.17 2384.80 37.18 2010-04-30 16:11:44.000 120 33304.28 257.18 2384.77 37.18 2010-04-30 16:11:45.000 120 33304.27 257.16 2384.76 37.18 2010-04-30 16:11:46.000 120 33304.22 257.18 2384.78 37.18 2010-04-30 16:11:47.000 120 33304.21 257.18 2384.77 37.18 2010-04-30 16:11:48.000 120 33304.28 257.19 2384.76 37.18 2010-04-30 16:11:49.000 120 33304.29 257.18 2384.76 37.18 2010-04-30 16:11:50.000 120 33304.20 257.18 2384.74 37.18 2010-04-30 16:11:51.000 120 33304.24 257.19 2384.79 37.18 2010-04-30 16:11:52.000 120 33304.17 257.24 2384.83 37.18 2010-04-30 16:11:53.000 120 33304.22 257.23 2384.68 37.18 2010-04-30 16:11:54.000 120 33304.24 257.22 2384.74 37.18 2010-04-30 16:11:55.000 120 33304.22 257.21 2384.76 37.18 2010-04-30 16:11:56.000 120 33304.21 257.21 2384.75 37.18 2010-04-30 16:11:57.000 120 33304.22 257.18 2384.82 37.18 2010-04-30 16:11:58.000 120 33304.30 257.19 2384.75 37.18 2010-04-30 16:11:59.000 120 33304.31 257.15 2384.72 37.18 2010-04-30 16:12:00.000 120 33304.25 257.23 2384.80 37.18 2010-04-30 16:12:01.000 120 33304.32 257.17 2384.83 37.18 2010-04-30 16:12:02.000 120 33304.26 257.19 2384.82 37.18 2010-04-30 16:12:03.000 120 33304.28 257.18 2384.80 37.18 2010-04-30 16:12:04.000 120 33304.26 257.17 2384.80 37.18 2010-04-30 16:12:05.000 120 33304.25 257.14 2384.74 37.18 2010-04-30 16:12:06.000 120 33304.28 257.22 2384.79 37.18 2010-04-30 16:12:07.000 120 33304.34 257.17 2384.78 37.18 2010-04-30 16:12:08.000 120 33304.22 257.16 2384.82 37.18 2010-04-30 16:12:09.000 120 33304.37 257.13 2384.79 37.18 2010-04-30 16:12:10.000 120 33304.29 257.13 2384.76 37.18 2010-04-30 16:12:11.000 120 33304.25 257.14 2384.90 37.18 2010-04-30 16:12:12.000 120 33304.32 257.16 2384.79 37.18 2010-04-30 16:12:13.000 120 33304.28 257.14 2384.82 37.18 2010-04-30 16:12:14.000 120 33304.26 257.15 2384.79 37.18 2010-04-30 16:12:15.000 120 33304.26 257.16 2384.89 37.18 2010-04-30 16:12:16.000 120 33304.29 257.16 2384.76 37.18 2010-04-30 16:12:17.000 120 33304.28 257.16 2384.73 37.18 2010-04-30 16:12:18.000 120 33304.18 257.15 2384.79 37.18 2010-04-30 16:12:19.000 120 33304.27 257.15 2384.77 37.18 2010-04-30 16:12:20.000 120 33304.18 257.15 2384.80 37.18 2010-04-30 16:12:21.000 120 33304.15 257.19 2384.82 37.18 2010-04-30 16:12:22.000 120 33304.17 257.20 2384.85 37.18 2010-04-30 16:12:23.000 120 33304.16 257.17 2384.79 37.18 2010-04-30 16:12:24.000 120 33304.24 257.23 2384.83 37.18 2010-04-30 16:12:25.000 120 33304.19 257.20 2384.81 37.18 2010-04-30 16:12:26.000 120 33304.20 257.22 2384.79 37.18 2010-04-30 16:12:27.000 120 33304.23 257.24 2384.81 37.18 2010-04-30 16:12:28.000 120 33304.18 257.23 2384.88 37.18 2010-04-30 16:12:29.000 120 33304.19 257.27 2384.75 37.18 2010-04-30 16:12:30.000 120 33304.00 257.26 2384.76 37.18 2010-04-30 16:12:31.000 120 33304.18 257.25 2384.88 37.18 2010-04-30 16:12:32.000 120 33304.07 257.25 2384.91 37.18 2010-04-30 16:12:33.000 120 33304.12 257.25 2384.80 37.18 2010-04-30 16:12:34.000 120 33304.21 257.27 2384.82 37.18 2010-04-30 16:12:35.000 120 33304.08 257.30 2384.79 37.18 2010-04-30 16:12:36.000 120 33304.15 257.30 2384.78 37.18 2010-04-30 16:12:37.000 120 33304.09 257.33 2384.88 37.18 2010-04-30 16:12:38.000 120 33304.15 257.33 2384.86 37.18 2010-04-30 16:12:39.000 120 33304.19 257.25 2384.76 37.18 2010-04-30 16:12:40.000 120 33304.13 257.31 2384.77 37.18 2010-04-30 16:12:41.000 120 33304.22 257.31 2384.77 37.18 2010-04-30 16:12:42.000 120 33304.09 257.30 2384.91 37.18 2010-04-30 16:12:43.000 120 33304.11 257.29 2384.90 37.18 2010-04-30 16:12:44.000 120 33304.10 257.31 2384.88 37.18 2010-04-30 16:12:45.000 120 33304.16 257.27 2384.89 37.18 2010-04-30 16:12:46.000 120 33304.18 257.27 2384.83 37.18 2010-04-30 16:12:47.000 120 33304.21 257.24 2384.86 37.18 2010-04-30 16:12:48.000 120 33304.10 257.26 2384.78 37.18 2010-04-30 16:12:49.000 120 33304.12 257.33 2384.85 37.18 2010-04-30 16:12:50.000 120 33304.09 257.29 2384.84 37.18 2010-04-30 16:12:51.000 120 33304.15 257.33 2384.79 37.18 2010-04-30 16:12:52.000 120 33304.13 257.30 2384.80 37.18 2010-04-30 16:12:53.000 120 33304.10 257.28 2384.81 37.18 2010-04-30 16:12:54.000 120 33304.22 257.31 2384.89 37.18 2010-04-30 16:12:55.000 120 33304.09 257.29 2384.67 37.18 2010-04-30 16:12:56.000 120 33304.18 257.33 2384.72 37.18 2010-04-30 16:12:57.000 120 33304.25 257.26 2384.84 37.18 2010-04-30 16:12:58.000 120 33304.09 257.25 2384.83 37.18 2010-04-30 16:12:59.000 120 33304.13 257.29 2384.83 37.18 2010-04-30 16:13:00.000 120 33304.19 257.26 2384.77 37.18 2010-04-30 16:13:01.000 120 33304.18 257.27 2384.86 37.18 2010-04-30 16:13:02.000 120 33304.26 257.28 2384.82 37.18 2010-04-30 16:13:03.000 120 33304.24 257.26 2384.80 37.18 2010-04-30 16:13:04.000 120 33304.28 257.27 2384.86 37.18 2010-04-30 16:13:05.000 120 33304.21 257.25 2384.84 37.18 2010-04-30 16:13:06.000 120 33304.25 257.30 2384.87 37.18 2010-04-30 16:13:07.000 120 33304.26 257.25 2384.88 37.18 2010-04-30 16:13:08.000 120 33304.21 257.20 2384.88 37.18 2010-04-30 16:13:09.000 120 33304.26 257.22 2384.82 37.18 2010-04-30 16:13:10.000 120 33304.29 257.26 2384.74 37.18 2010-04-30 16:13:11.000 120 33304.31 257.20 2384.74 37.18 2010-04-30 16:13:12.000 120 33304.29 257.23 2384.74 37.18 2010-04-30 16:13:13.000 120 33304.35 257.25 2384.78 37.18 2010-04-30 16:13:14.000 120 33304.27 257.22 2384.79 37.18 2010-04-30 16:13:15.000 120 33304.29 257.25 2384.83 37.18 2010-04-30 16:13:16.000 120 33304.23 257.24 2384.70 37.18 2010-04-30 16:13:17.000 120 33304.21 257.26 2384.75 37.18 2010-04-30 16:13:18.000 120 33304.39 257.25 2384.76 37.18 2010-04-30 16:13:19.000 120 33304.40 257.23 2384.79 37.18 2010-04-30 16:13:20.000 120 33304.30 257.22 2384.79 37.18 2010-04-30 16:13:21.000 120 33304.29 257.23 2384.80 37.18 2010-04-30 16:13:22.000 120 33304.40 257.26 2384.78 37.18 2010-04-30 16:13:23.000 120 33304.32 257.19 2384.74 37.18 2010-04-30 16:13:24.000 120 33304.34 257.22 2384.73 37.18 2010-04-30 16:13:25.000 120 33304.36 257.24 2384.87 37.18 2010-04-30 16:13:26.000 120 33304.34 257.22 2384.79 37.18 2010-04-30 16:13:27.000 120 33304.36 257.21 2384.70 37.18 2010-04-30 16:13:28.000 120 33304.31 257.26 2384.82 37.18 2010-04-30 16:13:29.000 120 33304.29 257.25 2384.78 37.18 2010-04-30 16:13:30.000 120 33304.39 257.25 2384.76 37.18 2010-04-30 16:13:31.000 120 33304.37 257.27 2384.78 37.18 2010-04-30 16:13:32.000 120 33304.28 257.25 2384.69 37.18 2010-04-30 16:13:33.000 120 33304.29 257.22 2384.75 37.18 2010-04-30 16:13:34.000 120 33304.27 257.27 2384.80 37.18 2010-04-30 16:13:35.000 120 33304.28 257.31 2384.78 37.18 2010-04-30 16:13:36.000 120 33304.23 257.30 2384.74 37.18 2010-04-30 16:13:37.000 120 33304.28 257.30 2384.71 37.18 2010-04-30 16:13:38.000 120 33304.20 257.25 2384.71 37.18 2010-04-30 16:13:39.000 120 33304.28 257.30 2384.74 37.18 2010-04-30 16:13:40.000 120 33304.22 257.30 2384.70 37.18 2010-04-30 16:13:41.000 120 33304.22 257.28 2384.70 37.18 2010-04-30 16:13:42.000 120 33304.22 257.32 2384.67 37.18 2010-04-30 16:13:43.000 120 33304.30 257.28 2384.68 37.18 2010-04-30 16:13:44.000 120 33304.22 257.27 2384.67 37.18 2010-04-30 16:13:45.000 120 33304.29 257.30 2384.65 37.18 2010-04-30 16:13:46.000 120 33304.21 257.36 2384.70 37.18 2010-04-30 16:13:47.000 120 33304.21 257.35 2384.64 37.18 2010-04-30 16:13:48.000 120 33304.21 257.34 2384.76 37.18 2010-04-30 16:13:49.000 120 33304.22 257.31 2384.79 37.18 2010-04-30 16:13:50.000 120 33304.25 257.31 2384.77 37.18 2010-04-30 16:13:51.000 120 33304.21 257.31 2384.73 37.18 2010-04-30 16:13:52.000 120 33304.21 257.28 2384.82 37.18 2010-04-30 16:13:53.000 120 33304.08 257.31 2384.74 37.18 2010-04-30 16:13:54.000 120 33304.19 257.29 2384.74 37.18 2010-04-30 16:13:55.000 120 33304.19 257.26 2384.76 37.18 2010-04-30 16:13:56.000 120 33304.17 257.25 2384.74 37.18 2010-04-30 16:13:57.000 120 33304.23 257.27 2384.79 37.18 2010-04-30 16:13:58.000 120 33304.24 257.32 2384.66 37.18 2010-04-30 16:13:59.000 120 33304.13 257.28 2384.76 37.18 2010-04-30 16:14:00.000 120 33304.16 257.28 2384.82 37.18 2010-04-30 16:14:01.000 120 33304.21 257.25 2384.76 37.18 2010-04-30 16:14:02.000 120 33304.14 257.25 2384.81 37.18 2010-04-30 16:14:03.000 120 33304.27 257.28 2384.78 37.18 2010-04-30 16:14:04.000 120 33304.18 257.25 2384.76 37.18 2010-04-30 16:14:05.000 120 33304.04 257.27 2384.77 37.18 2010-04-30 16:14:06.000 120 33304.20 257.33 2384.74 37.18 2010-04-30 16:14:07.000 120 33304.10 257.32 2384.76 37.18 2010-04-30 16:14:08.000 120 33304.10 257.31 2384.73 37.18 2010-04-30 16:14:09.000 120 33304.10 257.28 2384.76 37.18 2010-04-30 16:14:10.000 120 33304.10 257.31 2384.72 37.18 2010-04-30 16:14:11.000 120 33304.12 257.28 2384.80 37.18 2010-04-30 16:14:12.000 120 33304.13 257.33 2384.86 37.18 2010-04-30 16:14:13.000 120 33304.03 257.29 2384.73 37.18 2010-04-30 16:14:14.000 120 33304.13 257.25 2384.71 37.18 2010-04-30 16:14:15.000 120 33304.15 257.32 2384.78 37.18 2010-04-30 16:14:16.000 120 33304.18 257.34 2384.75 37.18 2010-04-30 16:14:17.000 120 33304.12 257.33 2384.74 37.18 2010-04-30 16:14:18.000 120 33304.11 257.32 2384.72 37.18 2010-04-30 16:14:19.000 120 33304.14 257.30 2384.76 37.18 2010-04-30 16:14:20.000 120 33304.12 257.28 2384.72 37.18 2010-04-30 16:14:21.000 120 33304.10 257.31 2384.71 37.18 2010-04-30 16:14:22.000 120 33304.05 257.31 2384.83 37.18 2010-04-30 16:14:23.000 120 33304.06 257.29 2384.76 37.18 2010-04-30 16:14:24.000 120 33304.13 257.31 2384.74 37.18 2010-04-30 16:14:25.000 120 33304.14 257.31 2384.82 37.18 2010-04-30 16:14:26.000 120 33304.06 257.32 2384.83 37.18 2010-04-30 16:14:27.000 120 33304.07 257.32 2384.80 37.18 2010-04-30 16:14:28.000 120 33303.97 257.32 2384.79 37.18 2010-04-30 16:14:29.000 120 33304.08 257.35 2384.77 37.18 2010-04-30 16:14:30.000 120 33303.93 257.39 2384.79 37.18 2010-04-30 16:14:31.000 120 33304.04 257.37 2384.77 37.18 2010-04-30 16:14:32.000 120 33303.97 257.40 2384.78 37.18 2010-04-30 16:14:33.000 120 33303.98 257.37 2384.78 37.18 2010-04-30 16:14:34.000 120 33303.94 257.36 2384.79 37.18 2010-04-30 16:14:35.000 120 33304.01 257.39 2384.81 37.18 2010-04-30 16:14:36.000 120 33303.96 257.39 2384.84 37.18 2010-04-30 16:14:37.000 120 33303.95 257.35 2384.80 37.18 2010-04-30 16:14:38.000 120 33303.94 257.36 2384.86 37.18 2010-04-30 16:14:39.000 120 33303.94 257.39 2384.81 37.18 2010-04-30 16:14:40.000 120 33303.95 257.40 2384.82 37.18 2010-04-30 16:14:41.000 120 33303.99 257.36 2384.95 37.18 2010-04-30 16:14:42.000 120 33303.90 257.41 2384.82 37.18 2010-04-30 16:14:43.000 120 33303.96 257.40 2384.83 37.18 2010-04-30 16:14:44.000 120 33304.07 257.41 2384.76 37.18 2010-04-30 16:14:45.000 120 33304.04 257.38 2384.82 37.18 2010-04-30 16:14:46.000 120 33304.02 257.40 2384.84 37.18 2010-04-30 16:14:47.000 120 33303.96 257.42 2384.88 37.18 2010-04-30 16:14:48.000 120 33303.94 257.39 2384.79 37.18 2010-04-30 16:14:49.000 120 33303.94 257.42 2384.84 37.18 2010-04-30 16:14:50.000 120 33303.97 257.40 2384.83 37.18 2010-04-30 16:14:51.000 120 33304.02 257.39 2384.83 37.18 2010-04-30 16:14:52.000 120 33304.01 257.41 2384.81 37.18 2010-04-30 16:14:53.000 120 33303.98 257.37 2384.79 37.18 2010-04-30 16:14:54.000 120 33303.91 257.41 2384.84 37.18 2010-04-30 16:14:55.000 120 33304.10 257.37 2384.87 37.18 2010-04-30 16:14:56.000 120 33303.91 257.41 2384.88 37.18 2010-04-30 16:14:57.000 120 33304.00 257.41 2384.82 37.18 2010-04-30 16:14:58.000 120 33304.07 257.36 2384.76 37.18 2010-04-30 16:14:59.000 120 33303.98 257.39 2384.79 37.18 2010-04-30 16:15:00.000 120 33303.94 257.36 2384.79 37.18 2010-04-30 16:15:01.000 120 33304.04 257.37 2384.85 37.18 2010-04-30 16:15:02.000 120 33304.06 257.38 2384.92 37.18 2010-04-30 16:15:03.000 120 33304.03 257.37 2384.79 37.18 2010-04-30 16:15:04.000 120 33304.04 257.32 2384.85 37.18 2010-04-30 16:15:05.000 120 33304.02 257.35 2384.81 37.18 2010-04-30 16:15:06.000 120 33304.03 257.35 2384.85 37.18 2010-04-30 16:15:07.000 120 33304.00 257.37 2384.83 37.18 2010-04-30 16:15:08.000 120 33304.09 257.36 2384.76 37.18 2010-04-30 16:15:09.000 120 33304.04 257.36 2384.76 37.18 2010-04-30 16:15:10.000 120 33304.01 257.35 2384.80 37.18 2010-04-30 16:15:11.000 120 33304.10 257.35 2384.80 37.18 2010-04-30 16:15:12.000 120 33304.07 257.33 2384.86 37.18 2010-04-30 16:15:13.000 120 33304.07 257.33 2384.82 37.18 2010-04-30 16:15:14.000 120 33304.01 257.33 2384.85 37.18 2010-04-30 16:15:15.000 120 33304.01 257.33 2384.86 37.18 2010-04-30 16:15:16.000 120 33304.06 257.36 2384.79 37.18 2010-04-30 16:15:17.000 120 33304.07 257.37 2384.83 37.18 2010-04-30 16:15:18.000 120 33304.06 257.36 2384.83 37.18 2010-04-30 16:15:19.000 120 33304.09 257.31 2384.69 37.18 2010-04-30 16:15:20.000 120 33304.02 257.39 2384.79 37.18 2010-04-30 16:15:21.000 120 33304.03 257.37 2384.79 37.18 2010-04-30 16:15:22.000 120 33303.99 257.42 2384.86 37.18 2010-04-30 16:15:23.000 120 33303.98 257.44 2384.91 37.18 2010-04-30 16:15:24.000 120 33303.97 257.42 2384.83 37.18 2010-04-30 16:15:25.000 120 33304.06 257.41 2384.80 37.18 2010-04-30 16:15:26.000 120 33304.02 257.42 2384.75 37.18 2010-04-30 16:15:27.000 120 33303.99 257.42 2384.79 37.18 2010-04-30 16:15:28.000 120 33303.99 257.42 2384.88 37.18 2010-04-30 16:15:29.000 120 33303.95 257.45 2384.86 37.18 2010-04-30 16:15:30.000 120 33303.91 257.43 2384.79 37.18 2010-04-30 16:15:31.000 120 33303.86 257.43 2384.90 37.18 2010-04-30 16:15:32.000 120 33303.89 257.41 2384.82 37.18 2010-04-30 16:15:33.000 120 33303.90 257.41 2384.79 37.18 2010-04-30 16:15:34.000 120 33303.92 257.43 2384.89 37.18 2010-04-30 16:15:35.000 120 33303.94 257.41 2384.79 37.18 2010-04-30 16:15:36.000 120 33303.87 257.42 2384.80 37.18 2010-04-30 16:15:37.000 120 33303.99 257.42 2384.89 37.18 2010-04-30 16:15:38.000 120 33303.93 257.44 2384.79 37.18 2010-04-30 16:15:39.000 120 33303.97 257.42 2384.82 37.18 2010-04-30 16:15:40.000 120 33303.85 257.42 2384.80 37.18 2010-04-30 16:15:41.000 120 33303.86 257.48 2384.83 37.18 2010-04-30 16:15:42.000 120 33303.79 257.41 2384.84 37.18 2010-04-30 16:15:43.000 120 33303.86 257.48 2384.83 37.18 2010-04-30 16:15:44.000 120 33303.78 257.52 2384.87 37.18 2010-04-30 16:15:45.000 120 33303.75 257.44 2384.85 37.18 2010-04-30 16:15:46.000 120 33303.83 257.49 2384.88 37.18 2010-04-30 16:15:47.000 120 33303.68 257.50 2384.80 37.18 2010-04-30 16:15:48.000 120 33303.75 257.45 2384.76 37.18 2010-04-30 16:15:49.000 120 33303.71 257.49 2384.80 37.18 2010-04-30 16:15:50.000 120 33303.71 257.48 2384.82 37.18 2010-04-30 16:15:51.000 120 33303.67 257.51 2384.85 37.18 2010-04-30 16:15:52.000 120 33303.69 257.50 2384.91 37.18 2010-04-30 16:15:53.000 120 33303.72 257.54 2384.93 37.18 2010-04-30 16:15:54.000 120 33303.71 257.56 2384.87 37.18 2010-04-30 16:15:55.000 120 33303.74 257.51 2384.80 37.18 2010-04-30 16:15:56.000 120 33303.69 257.52 2384.85 37.18 2010-04-30 16:15:57.000 120 33303.61 257.48 2384.88 37.18 2010-04-30 16:15:58.000 120 33303.63 257.51 2384.78 37.18 2010-04-30 16:15:59.000 120 33303.58 257.50 2384.89 37.18 2010-04-30 16:16:00.000 120 33303.71 257.48 2385.04 37.18 2010-04-30 16:16:01.000 120 33303.60 257.50 2384.92 37.18 2010-04-30 16:16:02.000 120 33303.60 257.55 2384.86 37.18 2010-04-30 16:16:03.000 120 33303.63 257.50 2384.80 37.18 2010-04-30 16:16:04.000 120 33303.68 257.52 2384.88 37.18 2010-04-30 16:16:05.000 120 33303.60 257.52 2384.92 37.18 2010-04-30 16:16:06.000 120 33303.58 257.52 2384.92 37.18 2010-04-30 16:16:07.000 120 33303.56 257.56 2384.95 37.18 2010-04-30 16:16:08.000 120 33303.69 257.50 2384.89 37.18 2010-04-30 16:16:09.000 120 33303.52 257.51 2384.91 37.18 2010-04-30 16:16:10.000 120 33303.59 257.54 2384.98 37.18 2010-04-30 16:16:11.000 120 33303.51 257.53 2384.86 37.18 2010-04-30 16:16:12.000 120 33303.47 257.58 2384.99 37.18 2010-04-30 16:16:13.000 120 33303.60 257.59 2384.97 37.18 2010-04-30 16:16:14.000 120 33303.50 257.60 2384.82 37.18 2010-04-30 16:16:15.000 120 33303.52 257.60 2384.88 37.18 2010-04-30 16:16:16.000 120 33303.54 257.58 2384.88 37.18 2010-04-30 16:16:17.000 120 33303.51 257.63 2385.01 37.18 2010-04-30 16:16:18.000 120 33303.51 257.58 2384.95 37.18 2010-04-30 16:16:19.000 120 33303.36 257.62 2384.94 37.18 2010-04-30 16:16:20.000 120 33303.38 257.61 2385.00 37.18 2010-04-30 16:16:21.000 120 33303.44 257.61 2384.99 37.18 2010-04-30 16:16:22.000 120 33303.46 257.59 2385.07 37.18 2010-04-30 16:16:23.000 120 33303.42 257.61 2385.01 37.18 2010-04-30 16:16:24.000 120 33303.35 257.57 2385.05 37.18 2010-04-30 16:16:25.000 120 33303.43 257.62 2385.09 37.18 2010-04-30 16:16:26.000 120 33303.57 257.63 2385.03 37.18 2010-04-30 16:16:27.000 120 33303.39 257.57 2385.06 37.18 2010-04-30 16:16:28.000 120 33303.39 257.62 2384.97 37.18 2010-04-30 16:16:29.000 120 33303.50 257.58 2385.04 37.18 2010-04-30 16:16:30.000 120 33303.40 257.61 2385.07 37.18 2010-04-30 16:16:31.000 120 33303.37 257.62 2385.04 37.18 2010-04-30 16:16:32.000 120 33303.39 257.61 2385.07 37.18 2010-04-30 16:16:33.000 120 33303.39 257.61 2385.01 37.18 2010-04-30 16:16:34.000 120 33303.39 257.62 2384.97 37.18 2010-04-30 16:16:35.000 120 33303.38 257.58 2385.05 37.18 2010-04-30 16:16:36.000 120 33303.35 257.56 2385.03 37.18 2010-04-30 16:16:37.000 120 33303.47 257.59 2385.06 37.18 2010-04-30 16:16:38.000 120 33303.35 257.61 2385.08 37.18 2010-04-30 16:16:39.000 120 33303.36 257.59 2385.05 37.18 2010-04-30 16:16:40.000 120 33303.38 257.59 2385.05 37.18 2010-04-30 16:16:41.000 120 33303.39 257.64 2385.07 37.18 2010-04-30 16:16:42.000 120 33303.49 257.58 2385.09 37.18 2010-04-30 16:16:43.000 120 33303.32 257.59 2384.83 37.18 2010-04-30 16:16:44.000 120 33303.41 257.59 2385.02 37.18 2010-04-30 16:16:45.000 120 33303.30 257.57 2385.01 37.18 2010-04-30 16:16:46.000 120 33303.29 257.57 2385.03 37.18 2010-04-30 16:16:47.000 120 33303.33 257.58 2385.09 37.18 2010-04-30 16:16:48.000 120 33303.26 257.57 2385.07 37.18 2010-04-30 16:16:49.000 120 33303.34 257.65 2385.04 37.18 2010-04-30 16:16:50.000 120 33303.35 257.64 2385.04 37.18 2010-04-30 16:16:51.000 120 33303.32 257.65 2385.03 37.18 2010-04-30 16:16:52.000 120 33303.39 257.65 2384.95 37.18 2010-04-30 16:16:53.000 120 33303.35 257.63 2385.00 37.18 2010-04-30 16:16:54.000 120 33303.36 257.64 2385.01 37.18 2010-04-30 16:16:55.000 120 33303.28 257.63 2385.01 37.18 2010-04-30 16:16:56.000 120 33303.32 257.64 2385.03 37.18 2010-04-30 16:16:57.000 120 33303.37 257.61 2385.03 37.18 2010-04-30 16:16:58.000 120 33303.30 257.65 2385.11 37.18 2010-04-30 16:16:59.000 120 33303.32 257.65 2385.07 37.18 2010-04-30 16:17:00.000 120 33303.30 257.67 2385.04 37.18 2010-04-30 16:17:01.000 120 33303.27 257.64 2385.10 37.18 2010-04-30 16:17:02.000 120 33303.22 257.66 2385.05 37.18 2010-04-30 16:17:03.000 120 33303.37 257.62 2385.04 37.18 2010-04-30 16:17:04.000 120 33303.35 257.65 2385.14 37.18 2010-04-30 16:17:05.000 120 33303.34 257.66 2385.13 37.18 2010-04-30 16:17:06.000 120 33303.28 257.64 2385.10 37.18 2010-04-30 16:17:07.000 120 33303.27 257.66 2385.05 37.18 2010-04-30 16:17:08.000 120 33303.37 257.64 2385.11 37.17 2010-04-30 16:17:09.000 120 33303.38 257.68 2385.07 37.18 2010-04-30 16:17:10.000 120 33303.29 257.63 2385.00 37.18 2010-04-30 16:17:11.000 120 33303.34 257.62 2385.08 37.18 2010-04-30 16:17:12.000 120 33303.35 257.65 2385.07 37.18 2010-04-30 16:17:13.000 120 33303.33 257.64 2385.01 37.18 2010-04-30 16:17:14.000 120 33303.37 257.63 2385.04 37.18 2010-04-30 16:17:15.000 120 33303.35 257.59 2385.03 37.17 2010-04-30 16:17:16.000 120 33303.38 257.65 2385.05 37.17 2010-04-30 16:17:17.000 120 33303.41 257.58 2385.05 37.18 2010-04-30 16:17:18.000 120 33303.32 257.57 2385.04 37.18 2010-04-30 16:17:19.000 120 33303.36 257.64 2385.09 37.18 2010-04-30 16:17:20.000 120 33303.24 257.67 2384.98 37.18 2010-04-30 16:17:21.000 120 33303.31 257.64 2385.01 37.18 2010-04-30 16:17:22.000 120 33303.31 257.61 2385.03 37.18 2010-04-30 16:17:23.000 120 33303.32 257.68 2385.01 37.18 2010-04-30 16:17:24.000 120 33303.34 257.70 2385.04 37.18 2010-04-30 16:17:25.000 120 33303.38 257.69 2385.10 37.18 2010-04-30 16:17:26.000 120 33303.31 257.65 2385.02 37.17 2010-04-30 16:17:27.000 120 33303.28 257.63 2384.98 37.17 2010-04-30 16:17:28.000 120 33303.28 257.65 2385.11 37.18 2010-04-30 16:17:29.000 120 33303.36 257.65 2384.99 37.18 2010-04-30 16:17:30.000 120 33303.35 257.61 2385.03 37.18 2010-04-30 16:17:31.000 120 33303.28 257.62 2384.98 37.18 2010-04-30 16:17:32.000 120 33303.38 257.64 2384.97 37.18 2010-04-30 16:17:33.000 120 33303.31 257.67 2385.04 37.17 2010-04-30 16:17:34.000 120 33303.35 257.64 2385.03 37.18 2010-04-30 16:17:35.000 120 33303.32 257.61 2385.05 37.18 2010-04-30 16:17:36.000 120 33303.26 257.61 2384.99 37.18 2010-04-30 16:17:37.000 120 33303.18 257.65 2384.98 37.17 2010-04-30 16:17:38.000 120 33303.36 257.64 2385.05 37.17 2010-04-30 16:17:39.000 120 33303.34 257.69 2385.05 37.17 2010-04-30 16:17:40.000 120 33303.35 257.69 2385.02 37.18 2010-04-30 16:17:41.000 120 33303.35 257.64 2384.95 37.18 2010-04-30 16:17:42.000 120 33303.35 257.64 2384.99 37.17 2010-04-30 16:17:43.000 120 33303.27 257.67 2385.03 37.17 2010-04-30 16:17:44.000 120 33303.25 257.66 2384.99 37.17 2010-04-30 16:17:45.000 120 33303.19 257.66 2384.95 37.18 2010-04-30 16:17:46.000 120 33303.25 257.67 2384.96 37.18 2010-04-30 16:17:47.000 120 33303.29 257.64 2384.94 37.17 2010-04-30 16:17:48.000 120 33303.34 257.67 2384.95 37.18 2010-04-30 16:17:49.000 120 33303.27 257.65 2385.00 37.17 2010-04-30 16:17:50.000 120 33303.35 257.67 2385.03 37.18 2010-04-30 16:17:51.000 120 33303.25 257.64 2385.04 37.17 2010-04-30 16:17:52.000 120 33303.30 257.66 2385.02 37.17 2010-04-30 16:17:53.000 120 33303.26 257.69 2384.94 37.17 2010-04-30 16:17:54.000 120 33303.27 257.66 2385.03 37.17 2010-04-30 16:17:55.000 120 33303.19 257.71 2385.01 37.17 2010-04-30 16:17:56.000 120 33303.26 257.66 2384.98 37.17 2010-04-30 16:17:57.000 120 33303.17 257.65 2385.03 37.17 2010-04-30 16:17:58.000 120 33303.22 257.73 2385.06 37.17 2010-04-30 16:17:59.000 120 33303.29 257.68 2385.04 37.17 2010-04-30 16:18:00.000 120 33303.32 257.68 2385.12 37.17 2010-04-30 16:18:01.000 120 33303.18 257.69 2384.94 37.17 2010-04-30 16:18:02.000 120 33303.20 257.68 2385.06 37.17 2010-04-30 16:18:03.000 120 33303.25 257.70 2385.03 37.17 2010-04-30 16:18:04.000 120 33303.11 257.69 2385.01 37.17 2010-04-30 16:18:05.000 120 33303.18 257.73 2385.07 37.17 2010-04-30 16:18:06.000 120 33303.08 257.70 2384.96 37.17 2010-04-30 16:18:07.000 120 33303.16 257.71 2384.93 37.17 2010-04-30 16:18:08.000 120 33303.16 257.74 2385.00 37.17 2010-04-30 16:18:09.000 120 33303.13 257.70 2385.05 37.17 2010-04-30 16:18:10.000 120 33303.15 257.73 2385.05 37.17 2010-04-30 16:18:11.000 120 33303.10 257.69 2384.98 37.17 2010-04-30 16:18:12.000 120 33303.12 257.73 2385.03 37.17 2010-04-30 16:18:13.000 120 33303.08 257.74 2385.13 37.17 2010-04-30 16:18:14.000 120 33303.10 257.70 2385.04 37.17 2010-04-30 16:18:15.000 120 33302.97 257.71 2384.98 37.17 2010-04-30 16:18:16.000 120 33303.03 257.74 2385.00 37.17 2010-04-30 16:18:17.000 120 33303.07 257.70 2385.08 37.17 2010-04-30 16:18:18.000 120 33303.05 257.76 2385.03 37.17 2010-04-30 16:18:19.000 120 33303.10 257.73 2385.07 37.17 2010-04-30 16:18:20.000 120 33303.16 257.76 2385.05 37.17 2010-04-30 16:18:21.000 120 33303.06 257.75 2385.04 37.17 2010-04-30 16:18:22.000 120 33303.06 257.75 2385.01 37.17 2010-04-30 16:18:23.000 120 33303.04 257.73 2385.07 37.17 2010-04-30 16:18:24.000 120 33303.05 257.73 2385.03 37.17 2010-04-30 16:18:25.000 120 33302.95 257.74 2384.99 37.17 2010-04-30 16:18:26.000 120 33303.09 257.73 2385.06 37.17 2010-04-30 16:18:27.000 120 33303.02 257.75 2385.03 37.17 2010-04-30 16:18:28.000 120 33303.03 257.79 2385.04 37.17 2010-04-30 16:18:29.000 120 33303.06 257.74 2385.04 37.17 2010-04-30 16:18:30.000 120 33302.92 257.78 2385.05 37.17 2010-04-30 16:18:31.000 120 33303.10 257.72 2384.97 37.17 2010-04-30 16:18:32.000 120 33303.04 257.72 2385.01 37.17 2010-04-30 16:18:33.000 120 33302.99 257.74 2385.03 37.17 2010-04-30 16:18:34.000 120 33303.01 257.74 2385.05 37.17 2010-04-30 16:18:35.000 120 33303.04 257.73 2385.07 37.17 2010-04-30 16:18:36.000 120 33303.02 257.74 2385.05 37.17 2010-04-30 16:18:37.000 120 33302.95 257.75 2385.08 37.17 2010-04-30 16:18:38.000 120 33303.08 257.79 2385.16 37.17 2010-04-30 16:18:39.000 120 33303.09 257.78 2385.05 37.17 2010-04-30 16:18:40.000 120 33302.90 257.75 2385.14 37.17 2010-04-30 16:18:41.000 120 33303.13 257.74 2385.10 37.17 2010-04-30 16:18:42.000 120 33303.02 257.74 2385.09 37.17 2010-04-30 16:18:43.000 120 33303.00 257.77 2385.04 37.17 2010-04-30 16:18:44.000 120 33303.10 257.74 2385.07 37.17 2010-04-30 16:18:45.000 120 33303.00 257.76 2385.05 37.17 2010-04-30 16:18:46.000 120 33302.95 257.79 2385.03 37.17 2010-04-30 16:18:47.000 120 33303.09 257.79 2385.13 37.17 2010-04-30 16:18:48.000 120 33303.02 257.77 2384.96 37.17 2010-04-30 16:18:49.000 120 33303.01 257.73 2385.16 37.17 2010-04-30 16:18:50.000 120 33303.13 257.76 2385.06 37.17 2010-04-30 16:18:51.000 120 33302.98 257.73 2385.09 37.17 2010-04-30 16:18:52.000 120 33302.99 257.71 2385.09 37.17 2010-04-30 16:18:53.000 120 33303.00 257.78 2385.07 37.17 2010-04-30 16:18:54.000 120 33303.01 257.75 2385.13 37.17 2010-04-30 16:18:55.000 120 33302.99 257.71 2385.01 37.17 2010-04-30 16:18:56.000 120 33303.06 257.75 2385.04 37.17 2010-04-30 16:18:57.000 120 33303.06 257.76 2384.97 37.17 2010-04-30 16:18:58.000 120 33303.07 257.78 2385.03 37.17 2010-04-30 16:18:59.000 120 33303.02 257.74 2384.92 37.17 2010-04-30 16:19:00.000 120 33302.98 257.73 2384.92 37.17 2010-04-30 16:19:01.000 120 33303.04 257.76 2385.03 37.17 2010-04-30 16:19:02.000 120 33303.11 257.69 2385.04 37.17 2010-04-30 16:19:03.000 120 33303.03 257.68 2385.05 37.17 2010-04-30 16:19:04.000 120 33303.01 257.73 2385.05 37.17 2010-04-30 16:19:05.000 120 33303.01 257.73 2385.13 37.17 2010-04-30 16:19:06.000 120 33303.06 257.75 2385.02 37.17 2010-04-30 16:19:07.000 120 33303.10 257.74 2385.06 37.17 2010-04-30 16:19:08.000 120 33302.97 257.78 2385.05 37.17 2010-04-30 16:19:09.000 120 33303.03 257.74 2384.98 37.17 2010-04-30 16:19:10.000 120 33303.04 257.78 2384.97 37.17 2010-04-30 16:19:11.000 120 33303.01 257.75 2385.02 37.17 2010-04-30 16:19:12.000 120 33303.06 257.74 2384.99 37.17 2010-04-30 16:19:13.000 120 33302.95 257.79 2385.14 37.17 2010-04-30 16:19:14.000 120 33303.07 257.74 2384.96 37.17 2010-04-30 16:19:15.000 120 33302.98 257.75 2384.90 37.17 2010-04-30 16:19:16.000 120 33303.03 257.75 2385.06 37.17 2010-04-30 16:19:17.000 120 33303.03 257.76 2384.97 37.17 2010-04-30 16:19:18.000 120 33302.91 257.75 2385.03 37.17 2010-04-30 16:19:19.000 120 33302.81 257.76 2385.03 37.17 2010-04-30 16:19:20.000 120 33303.03 257.79 2385.03 37.17 2010-04-30 16:19:21.000 120 33303.00 257.75 2384.99 37.17 2010-04-30 16:19:22.000 120 33302.98 257.74 2385.02 37.17 2010-04-30 16:19:23.000 120 33302.93 257.79 2385.01 37.17 2010-04-30 16:19:24.000 120 33302.94 257.72 2385.00 37.17 2010-04-30 16:19:25.000 120 33302.98 257.76 2385.05 37.17 2010-04-30 16:19:26.000 120 33302.97 257.75 2384.95 37.17 2010-04-30 16:19:27.000 120 33302.91 257.75 2384.97 37.17 2010-04-30 16:19:28.000 120 33302.88 257.73 2385.04 37.17 2010-04-30 16:19:29.000 120 33302.95 257.75 2384.98 37.17 2010-04-30 16:19:30.000 120 33302.91 257.74 2384.98 37.17 2010-04-30 16:19:31.000 120 33302.93 257.73 2385.00 37.17 2010-04-30 16:19:32.000 120 33303.01 257.75 2385.04 37.17 2010-04-30 16:19:33.000 120 33302.99 257.75 2385.04 37.17 2010-04-30 16:19:34.000 120 33303.00 257.74 2385.04 37.17 2010-04-30 16:19:35.000 120 33302.92 257.78 2384.97 37.17 2010-04-30 16:19:36.000 120 33302.95 257.72 2385.03 37.17 2010-04-30 16:19:37.000 120 33303.00 257.74 2385.01 37.17 2010-04-30 16:19:38.000 120 33302.96 257.72 2384.95 37.17 2010-04-30 16:19:39.000 120 33302.96 257.71 2384.94 37.17 2010-04-30 16:19:40.000 120 33302.92 257.69 2384.97 37.17 2010-04-30 16:19:41.000 120 33302.92 257.78 2385.03 37.17 2010-04-30 16:19:42.000 120 33302.91 257.71 2384.99 37.17 2010-04-30 16:19:43.000 120 33303.01 257.76 2385.05 37.17 2010-04-30 16:19:44.000 120 33302.89 257.81 2384.97 37.17 2010-04-30 16:19:45.000 120 33302.91 257.78 2384.90 37.17 2010-04-30 16:19:46.000 120 33302.89 257.73 2385.02 37.17 2010-04-30 16:19:47.000 120 33302.98 257.76 2385.01 37.17 2010-04-30 16:19:48.000 120 33302.95 257.78 2384.90 37.17 2010-04-30 16:19:49.000 120 33302.98 257.75 2384.99 37.17 2010-04-30 16:19:50.000 120 33302.82 257.75 2385.01 37.17 2010-04-30 16:19:51.000 120 33302.84 257.73 2384.94 37.17 2010-04-30 16:19:52.000 120 33302.88 257.74 2384.97 37.17 2010-04-30 16:19:53.000 120 33302.89 257.76 2385.04 37.17 2010-04-30 16:19:54.000 120 33302.92 257.70 2384.98 37.17 2010-04-30 16:19:55.000 120 33302.97 257.74 2384.99 37.17 2010-04-30 16:19:56.000 120 33302.81 257.71 2385.03 37.17 2010-04-30 16:19:57.000 120 33302.95 257.69 2384.99 37.17 2010-04-30 16:19:58.000 120 33302.94 257.74 2384.93 37.17 2010-04-30 16:19:59.000 120 33302.95 257.74 2385.02 37.17 2010-04-30 16:20:00.000 120 33302.91 257.74 2384.99 37.17 2010-04-30 16:20:01.000 120 33302.92 257.69 2385.02 37.17 2010-04-30 16:20:02.000 120 33303.02 257.73 2384.96 37.17 2010-04-30 16:20:03.000 120 33302.85 257.74 2384.95 37.17 2010-04-30 16:20:04.000 120 33303.00 257.70 2384.95 37.17 2010-04-30 16:20:05.000 120 33302.98 257.70 2384.90 37.17 2010-04-30 16:20:06.000 120 33302.84 257.68 2385.00 37.17 2010-04-30 16:20:07.000 120 33303.01 257.73 2384.97 37.17 2010-04-30 16:20:08.000 120 33302.90 257.75 2384.88 37.17 2010-04-30 16:20:09.000 120 33302.89 257.70 2384.90 37.17 2010-04-30 16:20:10.000 120 33302.96 257.74 2384.98 37.17 2010-04-30 16:20:11.000 120 33302.94 257.73 2384.97 37.17 2010-04-30 16:20:12.000 120 33302.82 257.73 2385.02 37.17 2010-04-30 16:20:13.000 120 33302.97 257.71 2384.92 37.17 2010-04-30 16:20:14.000 120 33302.98 257.68 2385.01 37.17 2010-04-30 16:20:15.000 120 33302.92 257.69 2384.90 37.17 2010-04-30 16:20:16.000 120 33302.95 257.65 2384.93 37.17 2010-04-30 16:20:17.000 120 33302.98 257.65 2385.01 37.17 2010-04-30 16:20:18.000 120 33302.95 257.70 2384.99 37.17 2010-04-30 16:20:19.000 120 33302.88 257.68 2385.04 37.17 2010-04-30 16:20:20.000 120 33302.99 257.63 2384.99 37.17 2010-04-30 16:20:21.000 120 33302.95 257.63 2385.03 37.17 2010-04-30 16:20:22.000 120 33302.97 257.65 2385.05 37.17 2010-04-30 16:20:23.000 120 33302.97 257.67 2384.98 37.17 2010-04-30 16:20:24.000 120 33302.91 257.63 2384.95 37.17 2010-04-30 16:20:25.000 120 33303.04 257.64 2384.93 37.17 2010-04-30 16:20:26.000 120 33303.00 257.65 2384.95 37.17 2010-04-30 16:20:27.000 120 33302.95 257.60 2384.90 37.17 2010-04-30 16:20:28.000 120 33302.98 257.64 2384.94 37.17 2010-04-30 16:20:29.000 120 33302.98 257.64 2384.98 37.17 2010-04-30 16:20:30.000 120 33302.94 257.65 2384.92 37.17 2010-04-30 16:20:31.000 120 33303.00 257.58 2384.94 37.17 2010-04-30 16:20:32.000 120 33302.94 257.60 2384.92 37.17 2010-04-30 16:20:33.000 120 33302.94 257.61 2384.91 37.17 2010-04-30 16:20:34.000 120 33302.98 257.61 2384.95 37.17 2010-04-30 16:20:35.000 120 33302.92 257.63 2384.92 37.17 2010-04-30 16:20:36.000 120 33302.86 257.65 2384.97 37.17 2010-04-30 16:20:37.000 120 33303.03 257.64 2384.94 37.17 2010-04-30 16:20:38.000 120 33302.93 257.60 2384.94 37.17 2010-04-30 16:20:39.000 120 33302.92 257.60 2384.88 37.17 2010-04-30 16:20:40.000 120 33303.00 257.63 2384.86 37.17 2010-04-30 16:20:41.000 120 33302.95 257.63 2384.88 37.17 2010-04-30 16:20:42.000 120 33303.03 257.63 2384.97 37.17 2010-04-30 16:20:43.000 120 33302.91 257.62 2384.97 37.17 2010-04-30 16:20:44.000 120 33302.92 257.62 2384.97 37.17 2010-04-30 16:20:45.000 120 33302.98 257.62 2384.92 37.17 2010-04-30 16:20:46.000 120 33303.00 257.60 2384.92 37.17 2010-04-30 16:20:47.000 120 33303.01 257.60 2384.98 37.17 2010-04-30 16:20:48.000 120 33302.99 257.62 2384.84 37.17 2010-04-30 16:20:49.000 120 33303.03 257.59 2384.88 37.17 2010-04-30 16:20:50.000 120 33303.01 257.60 2384.89 37.17 2010-04-30 16:20:51.000 120 33302.89 257.56 2384.93 37.17 2010-04-30 16:20:52.000 120 33303.03 257.56 2384.88 37.17 2010-04-30 16:20:53.000 120 33302.97 257.57 2384.88 37.17 2010-04-30 16:20:54.000 120 33302.89 257.63 2384.77 37.17 2010-04-30 16:20:55.000 120 33303.03 257.62 2384.91 37.17 2010-04-30 16:20:56.000 120 33302.95 257.59 2384.86 37.17 2010-04-30 16:20:57.000 120 33302.95 257.61 2384.88 37.17 2010-04-30 16:20:58.000 120 33302.95 257.59 2384.82 37.17 2010-04-30 16:20:59.000 120 33302.94 257.62 2384.82 37.17 2010-04-30 16:21:00.000 120 33302.92 257.60 2384.87 37.17 2010-04-30 16:21:01.000 120 33302.95 257.63 2384.88 37.17 2010-04-30 16:21:02.000 120 33302.88 257.60 2384.90 37.17 2010-04-30 16:21:03.000 120 33302.90 257.62 2384.86 37.17 2010-04-30 16:21:04.000 120 33302.91 257.62 2384.93 37.17 2010-04-30 16:21:05.000 120 33302.84 257.64 2384.89 37.17 2010-04-30 16:21:06.000 120 33302.83 257.61 2384.86 37.17 2010-04-30 16:21:07.000 120 33302.89 257.61 2384.86 37.17 2010-04-30 16:21:08.000 120 33302.91 257.70 2384.92 37.17 2010-04-30 16:21:09.000 120 33302.86 257.64 2384.88 37.17 2010-04-30 16:21:10.000 120 33302.79 257.70 2384.89 37.17 2010-04-30 16:21:11.000 120 33302.83 257.65 2384.91 37.17 2010-04-30 16:21:12.000 120 33302.89 257.66 2384.85 37.17 2010-04-30 16:21:13.000 120 33302.85 257.68 2384.86 37.17 2010-04-30 16:21:14.000 120 33302.92 257.67 2384.94 37.17 2010-04-30 16:21:15.000 120 33302.85 257.63 2384.89 37.17 2010-04-30 16:21:16.000 120 33302.83 257.68 2384.88 37.17 2010-04-30 16:21:17.000 120 33302.92 257.71 2384.85 37.17 2010-04-30 16:21:18.000 120 33302.85 257.69 2385.00 37.17 2010-04-30 16:21:19.000 120 33302.78 257.66 2384.92 37.17 2010-04-30 16:21:20.000 120 33302.91 257.71 2384.92 37.17 2010-04-30 16:21:21.000 120 33302.81 257.72 2384.96 37.17 2010-04-30 16:21:22.000 120 33302.76 257.72 2384.94 37.17 2010-04-30 16:21:23.000 120 33302.76 257.68 2384.89 37.17 2010-04-30 16:21:24.000 120 33302.78 257.70 2384.94 37.17 2010-04-30 16:21:25.000 120 33302.82 257.77 2384.91 37.17 2010-04-30 16:21:26.000 120 33302.83 257.70 2384.84 37.17 2010-04-30 16:21:27.000 120 33302.75 257.70 2384.83 37.17 2010-04-30 16:21:28.000 120 33302.76 257.69 2384.98 37.17 2010-04-30 16:21:29.000 120 33302.76 257.72 2384.92 37.17 2010-04-30 16:21:30.000 120 33302.70 257.77 2384.99 37.17 2010-04-30 16:21:31.000 120 33302.66 257.70 2384.98 37.17 2010-04-30 16:21:32.000 120 33302.78 257.73 2384.98 37.17 2010-04-30 16:21:33.000 120 33302.67 257.70 2384.94 37.17 2010-04-30 16:21:34.000 120 33302.69 257.72 2384.90 37.17 2010-04-30 16:21:35.000 120 33302.68 257.72 2384.89 37.17 2010-04-30 16:21:36.000 120 33302.64 257.72 2384.99 37.17 2010-04-30 16:21:37.000 120 33302.69 257.72 2384.95 37.17 2010-04-30 16:21:38.000 120 33302.72 257.74 2384.97 37.17 2010-04-30 16:21:39.000 120 33302.57 257.73 2384.89 37.17 2010-04-30 16:21:40.000 120 33302.67 257.78 2384.89 37.17 2010-04-30 16:21:41.000 120 33302.67 257.73 2384.90 37.17 2010-04-30 16:21:42.000 120 33302.58 257.73 2384.93 37.17 2010-04-30 16:21:43.000 120 33302.55 257.70 2384.92 37.17 2010-04-30 16:21:44.000 120 33302.75 257.68 2384.98 37.17 2010-04-30 16:21:45.000 120 33302.57 257.70 2384.94 37.17 2010-04-30 16:21:46.000 120 33302.64 257.72 2384.93 37.17 2010-04-30 16:21:47.000 120 33302.52 257.71 2384.91 37.17 2010-04-30 16:21:48.000 120 33302.53 257.73 2384.95 37.17 2010-04-30 16:21:49.000 120 33302.59 257.75 2384.93 37.17 2010-04-30 16:21:50.000 120 33302.58 257.76 2384.94 37.17 2010-04-30 16:21:51.000 120 33302.56 257.73 2384.97 37.17 2010-04-30 16:21:52.000 120 33302.57 257.76 2384.94 37.17 2010-04-30 16:21:53.000 120 33302.56 257.77 2384.97 37.17 2010-04-30 16:21:54.000 120 33302.61 257.80 2384.99 37.17 2010-04-30 16:21:55.000 120 33302.50 257.81 2384.91 37.17 2010-04-30 16:21:56.000 120 33302.58 257.79 2385.00 37.17 2010-04-30 16:21:57.000 120 33302.53 257.78 2384.92 37.17 2010-04-30 16:21:58.000 120 33302.60 257.83 2384.94 37.17 2010-04-30 16:21:59.000 120 33302.58 257.79 2384.94 37.17 2010-04-30 16:22:00.000 120 33302.50 257.81 2385.01 37.17 2010-04-30 16:22:01.000 120 33302.54 257.76 2385.02 37.17 2010-04-30 16:22:02.000 120 33302.49 257.80 2384.97 37.17 2010-04-30 16:22:03.000 120 33302.49 257.81 2384.94 37.17 2010-04-30 16:22:04.000 120 33302.58 257.74 2384.97 37.17 2010-04-30 16:22:05.000 120 33302.63 257.73 2384.91 37.17 2010-04-30 16:22:06.000 120 33302.58 257.76 2384.92 37.17 2010-04-30 16:22:07.000 120 33302.52 257.76 2384.98 37.17 2010-04-30 16:22:08.000 120 33302.42 257.79 2385.05 37.17 2010-04-30 16:22:09.000 120 33302.42 257.76 2384.97 37.17 2010-04-30 16:22:10.000 120 33302.48 257.79 2384.94 37.17 2010-04-30 16:22:11.000 120 33302.46 257.75 2384.96 37.17 2010-04-30 16:22:12.000 120 33302.57 257.78 2384.99 37.17 2010-04-30 16:22:13.000 120 33302.39 257.76 2384.97 37.17 2010-04-30 16:22:14.000 120 33302.45 257.74 2384.99 37.17 2010-04-30 16:22:15.000 120 33302.45 257.79 2385.03 37.17 2010-04-30 16:22:16.000 120 33302.46 257.77 2385.07 37.17 2010-04-30 16:22:17.000 120 33302.43 257.77 2385.03 37.17 2010-04-30 16:22:18.000 120 33302.41 257.76 2384.97 37.17 2010-04-30 16:22:19.000 120 33302.43 257.79 2384.99 37.17 2010-04-30 16:22:20.000 120 33302.53 257.79 2385.04 37.17 2010-04-30 16:22:21.000 120 33302.45 257.78 2384.98 37.17 2010-04-30 16:22:22.000 120 33302.46 257.80 2384.99 37.17 2010-04-30 16:22:23.000 120 33302.41 257.82 2385.01 37.17 2010-04-30 16:22:24.000 120 33302.39 257.82 2384.98 37.17 2010-04-30 16:22:25.000 120 33302.51 257.74 2384.99 37.17 2010-04-30 16:22:26.000 120 33302.39 257.74 2384.97 37.17 2010-04-30 16:22:27.000 120 33302.36 257.79 2384.99 37.17 2010-04-30 16:22:28.000 120 33302.54 257.79 2385.03 37.17 2010-04-30 16:22:29.000 120 33302.42 257.80 2385.07 37.17 2010-04-30 16:22:30.000 120 33302.39 257.78 2385.07 37.17 2010-04-30 16:22:31.000 120 33302.41 257.79 2385.09 37.17 2010-04-30 16:22:32.000 120 33302.50 257.78 2384.97 37.17 2010-04-30 16:22:33.000 120 33302.47 257.75 2385.04 37.17 2010-04-30 16:22:34.000 120 33302.45 257.73 2385.04 37.17 2010-04-30 16:22:35.000 120 33302.50 257.79 2385.01 37.17 2010-04-30 16:22:36.000 120 33302.44 257.78 2385.00 37.17 2010-04-30 16:22:37.000 120 33302.41 257.75 2385.02 37.17 2010-04-30 16:22:38.000 120 33302.46 257.79 2385.09 37.17 2010-04-30 16:22:39.000 120 33302.45 257.78 2385.03 37.17 2010-04-30 16:22:40.000 120 33302.45 257.75 2385.05 37.17 2010-04-30 16:22:41.000 120 33302.42 257.71 2385.10 37.17 2010-04-30 16:22:42.000 120 33302.44 257.75 2385.00 37.17 2010-04-30 16:22:43.000 120 33302.54 257.72 2385.01 37.17 2010-04-30 16:22:44.000 120 33302.50 257.73 2385.02 37.17 2010-04-30 16:22:45.000 120 33302.45 257.68 2384.91 37.17 2010-04-30 16:22:46.000 120 33302.44 257.72 2384.99 37.17 2010-04-30 16:22:47.000 120 33302.46 257.71 2385.04 37.17 2010-04-30 16:22:48.000 120 33302.41 257.71 2384.96 37.17 2010-04-30 16:22:49.000 120 33302.41 257.74 2385.01 37.17 2010-04-30 16:22:50.000 120 33302.48 257.73 2385.03 37.17 2010-04-30 16:22:51.000 120 33302.48 257.75 2385.01 37.17 2010-04-30 16:22:52.000 120 33302.41 257.73 2384.99 37.17 2010-04-30 16:22:53.000 120 33302.45 257.73 2385.02 37.17 2010-04-30 16:22:54.000 120 33302.39 257.73 2385.00 37.17 2010-04-30 16:22:55.000 120 33302.41 257.78 2385.04 37.17 2010-04-30 16:22:56.000 120 33302.41 257.72 2385.03 37.17 2010-04-30 16:22:57.000 120 33302.36 257.74 2385.01 37.17 2010-04-30 16:22:58.000 120 33302.37 257.79 2384.89 37.17 2010-04-30 16:22:59.000 120 33302.38 257.76 2384.95 37.17 2010-04-30 16:23:00.000 120 33302.42 257.79 2384.97 37.17 2010-04-30 16:23:01.000 120 33302.47 257.78 2384.98 37.17 2010-04-30 16:23:02.000 120 33302.41 257.75 2385.00 37.17 2010-04-30 16:23:03.000 120 33302.40 257.74 2384.99 37.17 2010-04-30 16:23:04.000 120 33302.40 257.78 2384.99 37.17 2010-04-30 16:23:05.000 120 33302.44 257.79 2384.99 37.17 2010-04-30 16:23:06.000 120 33302.39 257.75 2384.98 37.17 2010-04-30 16:23:07.000 120 33302.44 257.75 2384.97 37.17 2010-04-30 16:23:08.000 120 33302.40 257.73 2385.00 37.17 2010-04-30 16:23:09.000 120 33302.36 257.75 2384.95 37.17 2010-04-30 16:23:10.000 120 33302.39 257.75 2385.04 37.17 2010-04-30 16:23:11.000 120 33302.35 257.79 2384.94 37.17 2010-04-30 16:23:12.000 120 33302.51 257.75 2384.98 37.17 2010-04-30 16:23:13.000 120 33302.44 257.75 2384.98 37.17 2010-04-30 16:23:14.000 120 33302.37 257.75 2385.00 37.17 2010-04-30 16:23:15.000 120 33302.26 257.72 2384.96 37.17 2010-04-30 16:23:16.000 120 33302.41 257.76 2384.98 37.17 2010-04-30 16:23:17.000 120 33302.39 257.71 2384.99 37.17 2010-04-30 16:23:18.000 120 33302.43 257.73 2384.95 37.17 2010-04-30 16:23:19.000 120 33302.33 257.73 2385.07 37.17 2010-04-30 16:23:20.000 120 33302.45 257.71 2384.95 37.17 2010-04-30 16:23:21.000 120 33302.41 257.73 2384.95 37.17 2010-04-30 16:23:22.000 120 33302.44 257.72 2384.97 37.17 2010-04-30 16:23:23.000 120 33302.42 257.68 2384.97 37.17 2010-04-30 16:23:24.000 120 33302.38 257.71 2385.00 37.17 2010-04-30 16:23:25.000 120 33302.28 257.68 2384.94 37.17 2010-04-30 16:23:26.000 120 33302.38 257.71 2384.94 37.17 2010-04-30 16:23:27.000 120 33302.39 257.72 2384.92 37.17 2010-04-30 16:23:28.000 120 33302.39 257.68 2384.91 37.17 2010-04-30 16:23:29.000 120 33302.41 257.74 2384.97 37.17 2010-04-30 16:23:30.000 120 33302.44 257.75 2384.94 37.17 2010-04-30 16:23:31.000 120 33302.41 257.72 2384.92 37.17 2010-04-30 16:23:32.000 120 33302.29 257.74 2384.95 37.17 2010-04-30 16:23:33.000 120 33302.29 257.73 2384.97 37.17 2010-04-30 16:23:34.000 120 33302.30 257.75 2384.98 37.17 2010-04-30 16:23:35.000 120 33302.40 257.76 2385.03 37.17 2010-04-30 16:23:36.000 120 33302.44 257.74 2384.98 37.17 2010-04-30 16:23:37.000 120 33302.31 257.73 2384.92 37.17 2010-04-30 16:23:38.000 120 33302.45 257.75 2385.04 37.17 2010-04-30 16:23:39.000 120 33302.32 257.75 2385.01 37.17 2010-04-30 16:23:40.000 120 33302.38 257.74 2385.00 37.17 2010-04-30 16:23:41.000 120 33302.42 257.76 2384.97 37.17 2010-04-30 16:23:42.000 120 33302.47 257.76 2385.07 37.17 2010-04-30 16:23:43.000 120 33302.33 257.72 2385.01 37.17 2010-04-30 16:23:44.000 120 33302.41 257.73 2384.99 37.17 2010-04-30 16:23:45.000 120 33302.33 257.68 2384.96 37.17 2010-04-30 16:23:46.000 120 33302.39 257.74 2384.95 37.17 2010-04-30 16:23:47.000 120 33302.33 257.73 2385.03 37.17 2010-04-30 16:23:48.000 120 33302.37 257.79 2384.92 37.17 2010-04-30 16:23:49.000 120 33302.30 257.76 2385.03 37.17 2010-04-30 16:23:50.000 120 33302.32 257.74 2384.98 37.17 2010-04-30 16:23:51.000 120 33302.29 257.74 2384.95 37.17 2010-04-30 16:23:52.000 120 33302.33 257.73 2384.96 37.17 2010-04-30 16:23:53.000 120 33302.38 257.73 2385.04 37.17 2010-04-30 16:23:54.000 120 33302.38 257.75 2384.95 37.17 2010-04-30 16:23:55.000 120 33302.29 257.74 2384.99 37.17 2010-04-30 16:23:56.000 120 33302.32 257.74 2384.93 37.17 2010-04-30 16:23:57.000 120 33302.32 257.73 2385.01 37.17 2010-04-30 16:23:58.000 120 33302.36 257.71 2384.99 37.17 2010-04-30 16:23:59.000 120 33302.30 257.74 2384.90 37.17 2010-04-30 16:24:00.000 120 33302.29 257.74 2385.00 37.17 2010-04-30 16:24:01.000 120 33302.36 257.76 2384.97 37.17 2010-04-30 16:24:02.000 120 33302.30 257.76 2384.94 37.17 2010-04-30 16:24:03.000 120 33302.33 257.76 2384.97 37.17 2010-04-30 16:24:04.000 120 33302.37 257.77 2384.97 37.17 2010-04-30 16:24:05.000 120 33302.36 257.74 2384.98 37.17 2010-04-30 16:24:06.000 120 33302.36 257.77 2384.93 37.17 2010-04-30 16:24:07.000 120 33302.28 257.79 2384.94 37.17 2010-04-30 16:24:08.000 120 33302.32 257.79 2385.05 37.17 2010-04-30 16:24:09.000 120 33302.24 257.78 2385.11 37.17 2010-04-30 16:24:10.000 120 33302.30 257.80 2384.99 37.17 2010-04-30 16:24:11.000 120 33302.27 257.80 2384.97 37.17 2010-04-30 16:24:12.000 120 33302.25 257.81 2384.93 37.17 2010-04-30 16:24:13.000 120 33302.23 257.81 2385.01 37.17 2010-04-30 16:24:14.000 120 33302.23 257.73 2384.99 37.17 2010-04-30 16:24:15.000 120 33302.28 257.78 2384.98 37.17 2010-04-30 16:24:16.000 120 33302.25 257.78 2384.99 37.17 2010-04-30 16:24:17.000 120 33302.28 257.81 2385.01 37.17 2010-04-30 16:24:18.000 120 33302.26 257.80 2384.99 37.17 2010-04-30 16:24:19.000 120 33302.30 257.80 2384.96 37.17 2010-04-30 16:24:20.000 120 33302.26 257.78 2384.92 37.17 2010-04-30 16:24:21.000 120 33302.28 257.79 2384.99 37.17 2010-04-30 16:24:22.000 120 33302.24 257.81 2385.01 37.17 2010-04-30 16:24:23.000 120 33302.26 257.81 2384.95 37.17 2010-04-30 16:24:24.000 120 33302.26 257.81 2385.04 37.17 2010-04-30 16:24:25.000 120 33302.21 257.82 2384.97 37.17 2010-04-30 16:24:26.000 120 33302.20 257.83 2385.05 37.17 2010-04-30 16:24:27.000 120 33302.10 257.83 2385.01 37.17 2010-04-30 16:24:28.000 120 33302.23 257.84 2384.97 37.17 2010-04-30 16:24:29.000 120 33302.17 257.83 2385.00 37.17 2010-04-30 16:24:30.000 120 33302.23 257.84 2385.04 37.17 2010-04-30 16:24:31.000 120 33302.14 257.84 2385.01 37.17 2010-04-30 16:24:32.000 120 33302.20 257.81 2384.99 37.17 2010-04-30 16:24:33.000 120 33302.25 257.81 2385.09 37.17 2010-04-30 16:24:34.000 120 33302.17 257.80 2385.03 37.17 2010-04-30 16:24:35.000 120 33302.20 257.84 2385.07 37.17 2010-04-30 16:24:36.000 120 33302.16 257.85 2385.07 37.17 2010-04-30 16:24:37.000 120 33302.17 257.85 2385.05 37.17 2010-04-30 16:24:38.000 120 33302.13 257.86 2384.96 37.17 2010-04-30 16:24:39.000 120 33302.07 257.86 2385.03 37.17 2010-04-30 16:24:40.000 120 33302.14 257.85 2385.07 37.17 2010-04-30 16:24:41.000 120 33302.18 257.88 2385.11 37.17 2010-04-30 16:24:42.000 120 33302.14 257.85 2384.99 37.17 2010-04-30 16:24:43.000 120 33302.15 257.87 2384.98 37.17 2010-04-30 16:24:44.000 120 33302.20 257.87 2385.09 37.17 2010-04-30 16:24:45.000 120 33302.09 257.87 2385.03 37.17 2010-04-30 16:24:46.000 120 33302.14 257.86 2385.10 37.17 2010-04-30 16:24:47.000 120 33302.14 257.86 2385.07 37.17 2010-04-30 16:24:48.000 120 33302.24 257.87 2385.09 37.17 2010-04-30 16:24:49.000 120 33302.30 257.85 2385.04 37.17 2010-04-30 16:24:50.000 120 33302.25 257.84 2385.06 37.17 2010-04-30 16:24:51.000 120 33302.18 257.81 2385.05 37.17 2010-04-30 16:24:52.000 120 33302.21 257.83 2385.03 37.17 2010-04-30 16:24:53.000 120 33302.23 257.83 2385.00 37.17 2010-04-30 16:24:54.000 120 33302.20 257.83 2385.00 37.17 2010-04-30 16:24:55.000 120 33302.26 257.86 2385.01 37.17 2010-04-30 16:24:56.000 120 33302.17 257.87 2385.10 37.17 2010-04-30 16:24:57.000 120 33302.19 257.87 2385.07 37.17 2010-04-30 16:24:58.000 120 33302.17 257.87 2385.11 37.17 2010-04-30 16:24:59.000 120 33302.21 257.85 2384.99 37.17 2010-04-30 16:25:00.000 120 33302.17 257.85 2385.01 37.17 2010-04-30 16:25:01.000 120 33302.14 257.86 2384.98 37.17 2010-04-30 16:25:02.000 120 33302.14 257.86 2385.03 37.17 2010-04-30 16:25:03.000 120 33302.11 257.88 2384.99 37.17 2010-04-30 16:25:04.000 120 33302.13 257.87 2385.02 37.17 2010-04-30 16:25:05.000 120 33302.08 257.86 2385.05 37.17 2010-04-30 16:25:06.000 120 33302.07 257.85 2385.04 37.17 2010-04-30 16:25:07.000 120 33302.01 257.92 2385.07 37.17 2010-04-30 16:25:08.000 120 33302.13 257.90 2385.09 37.17 2010-04-30 16:25:09.000 120 33302.11 257.88 2385.02 37.17 2010-04-30 16:25:10.000 120 33302.07 257.92 2385.06 37.17 2010-04-30 16:25:11.000 120 33302.04 257.90 2385.07 37.17 2010-04-30 16:25:12.000 120 33302.06 257.89 2385.03 37.17 2010-04-30 16:25:13.000 120 33302.00 257.93 2384.98 37.17 2010-04-30 16:25:14.000 120 33302.08 257.93 2385.04 37.17 2010-04-30 16:25:15.000 120 33301.99 257.92 2385.09 37.17 2010-04-30 16:25:16.000 120 33302.01 257.97 2385.01 37.17 2010-04-30 16:25:17.000 120 33302.01 257.94 2385.05 37.17 2010-04-30 16:25:18.000 120 33302.04 258.00 2385.05 37.17 2010-04-30 16:25:19.000 120 33302.04 258.02 2385.10 37.17 2010-04-30 16:25:20.000 120 33301.96 257.99 2385.11 37.17 2010-04-30 16:25:21.000 120 33301.98 257.99 2385.12 37.17 2010-04-30 16:25:22.000 120 33302.02 258.02 2385.19 37.17 2010-04-30 16:25:23.000 120 33301.90 258.05 2385.09 37.17 2010-04-30 16:25:24.000 120 33301.94 258.04 2385.14 37.17 2010-04-30 16:25:25.000 120 33301.95 258.00 2385.14 37.17 2010-04-30 16:25:26.000 120 33301.99 258.02 2384.99 37.17 2010-04-30 16:25:27.000 120 33301.88 257.99 2385.11 37.17 2010-04-30 16:25:28.000 120 33301.90 258.06 2385.16 37.17 2010-04-30 16:25:29.000 120 33301.92 258.02 2385.10 37.17 2010-04-30 16:25:30.000 120 33301.84 258.02 2385.14 37.17 2010-04-30 16:25:31.000 120 33301.92 258.06 2385.16 37.17 2010-04-30 16:25:32.000 120 33301.88 258.02 2385.16 37.17 2010-04-30 16:25:33.000 120 33301.82 258.07 2385.09 37.17 2010-04-30 16:25:34.000 120 33301.85 258.07 2385.20 37.17 2010-04-30 16:25:35.000 120 33301.80 258.06 2385.10 37.17 2010-04-30 16:25:36.000 120 33301.88 258.07 2385.12 37.17 2010-04-30 16:25:37.000 120 33301.80 258.14 2385.22 37.17 2010-04-30 16:25:38.000 120 33301.79 258.14 2385.16 37.17 2010-04-30 16:25:39.000 120 33301.76 258.14 2385.17 37.17 2010-04-30 16:25:40.000 120 33301.79 258.14 2385.16 37.17 2010-04-30 16:25:41.000 120 33301.76 258.18 2385.16 37.17 2010-04-30 16:25:42.000 120 33301.73 258.13 2385.20 37.17 2010-04-30 16:25:43.000 120 33301.81 258.12 2385.11 37.17 2010-04-30 16:25:44.000 120 33301.78 258.15 2385.21 37.17 2010-04-30 16:25:45.000 120 33301.76 258.13 2385.19 37.17 2010-04-30 16:25:46.000 120 33301.70 258.19 2385.25 37.16 2010-04-30 16:25:47.000 120 33301.74 258.16 2385.24 37.17 2010-04-30 16:25:48.000 120 33301.62 258.14 2385.24 37.17 2010-04-30 16:25:49.000 120 33301.72 258.15 2385.20 37.16 2010-04-30 16:25:50.000 120 33301.76 258.18 2385.31 37.16 2010-04-30 16:25:51.000 120 33301.61 258.19 2385.30 37.16 2010-04-30 16:25:52.000 120 33301.65 258.15 2385.20 37.16 2010-04-30 16:25:53.000 120 33301.68 258.20 2385.25 37.16 2010-04-30 16:25:54.000 120 33301.58 258.18 2385.16 37.16 2010-04-30 16:25:55.000 120 33301.56 258.18 2385.26 37.16 2010-04-30 16:25:56.000 120 33301.67 258.17 2385.21 37.16 2010-04-30 16:25:57.000 120 33301.59 258.18 2385.17 37.16 2010-04-30 16:25:58.000 120 33301.51 258.22 2385.30 37.16 2010-04-30 16:25:59.000 120 33301.52 258.18 2385.20 37.16 2010-04-30 16:26:00.000 120 33301.55 258.21 2385.34 37.16 2010-04-30 16:26:01.000 120 33301.60 258.22 2385.32 37.16 2010-04-30 16:26:02.000 120 33301.49 258.21 2385.35 37.16 2010-04-30 16:26:03.000 120 33301.55 258.22 2385.36 37.16 2010-04-30 16:26:04.000 120 33301.56 258.25 2385.32 37.16 2010-04-30 16:26:05.000 120 33301.52 258.23 2385.28 37.16 2010-04-30 16:26:06.000 120 33301.39 258.26 2385.30 37.16 2010-04-30 16:26:07.000 120 33301.58 258.22 2385.27 37.16 2010-04-30 16:26:08.000 120 33301.53 258.22 2385.28 37.16 2010-04-30 16:26:09.000 120 33301.47 258.21 2385.30 37.16 2010-04-30 16:26:10.000 120 33301.51 258.28 2385.33 37.16 2010-04-30 16:26:11.000 120 33301.51 258.26 2385.32 37.16 2010-04-30 16:26:12.000 120 33301.49 258.26 2385.37 37.16 2010-04-30 16:26:13.000 120 33301.40 258.28 2385.26 37.16 2010-04-30 16:26:14.000 120 33301.45 258.27 2385.39 37.16 2010-04-30 16:26:15.000 120 33301.36 258.26 2385.35 37.16 2010-04-30 16:26:16.000 120 33301.50 258.26 2385.40 37.16 2010-04-30 16:26:17.000 120 33301.48 258.28 2385.29 37.16 2010-04-30 16:26:18.000 120 33301.40 258.27 2385.37 37.16 2010-04-30 16:26:19.000 120 33301.42 258.24 2385.36 37.16 2010-04-30 16:26:20.000 120 33301.42 258.28 2385.34 37.16 2010-04-30 16:26:21.000 120 33301.49 258.28 2385.32 37.16 2010-04-30 16:26:22.000 120 33301.43 258.27 2385.41 37.16 2010-04-30 16:26:23.000 120 33301.40 258.28 2385.34 37.16 2010-04-30 16:26:24.000 120 33301.33 258.26 2385.39 37.16 2010-04-30 16:26:25.000 120 33301.40 258.28 2385.39 37.16 2010-04-30 16:26:26.000 120 33301.46 258.26 2385.40 37.16 2010-04-30 16:26:27.000 120 33301.38 258.22 2385.33 37.16 2010-04-30 16:26:28.000 120 33301.42 258.27 2385.34 37.16 2010-04-30 16:26:29.000 120 33301.45 258.27 2385.26 37.16 2010-04-30 16:26:30.000 120 33301.43 258.30 2385.39 37.16 2010-04-30 16:26:31.000 120 33301.48 258.28 2385.36 37.16 2010-04-30 16:26:32.000 120 33301.36 258.29 2385.39 37.16 2010-04-30 16:26:33.000 120 33301.34 258.23 2385.34 37.16 2010-04-30 16:26:34.000 120 33301.45 258.31 2385.36 37.16 2010-04-30 16:26:35.000 120 33301.39 258.28 2385.40 37.16 2010-04-30 16:26:36.000 120 33301.32 258.27 2385.36 37.16 2010-04-30 16:26:37.000 120 33301.36 258.26 2385.37 37.16 2010-04-30 16:26:38.000 120 33301.43 258.26 2385.28 37.16 2010-04-30 16:26:39.000 120 33301.35 258.28 2385.34 37.16 2010-04-30 16:26:40.000 120 33301.47 258.31 2385.34 37.16 2010-04-30 16:26:41.000 120 33301.46 258.31 2385.35 37.16 2010-04-30 16:26:42.000 120 33301.40 258.26 2385.35 37.16 2010-04-30 16:26:43.000 120 33301.36 258.31 2385.32 37.16 2010-04-30 16:26:44.000 120 33301.39 258.29 2385.40 37.16 2010-04-30 16:26:45.000 120 33301.48 258.30 2385.38 37.16 2010-04-30 16:26:46.000 120 33301.38 258.29 2385.42 37.16 2010-04-30 16:26:47.000 120 33301.38 258.32 2385.39 37.16 2010-04-30 16:26:48.000 120 33301.29 258.29 2385.41 37.16 2010-04-30 16:26:49.000 120 33301.41 258.28 2385.37 37.16 2010-04-30 16:26:50.000 120 33301.45 258.31 2385.39 37.16 2010-04-30 16:26:51.000 120 33301.39 258.27 2385.38 37.16 2010-04-30 16:26:52.000 120 33301.36 258.30 2385.25 37.16 2010-04-30 16:26:53.000 120 33301.34 258.31 2385.26 37.16 2010-04-30 16:26:54.000 120 33301.41 258.30 2385.44 37.16 2010-04-30 16:26:55.000 120 33301.36 258.30 2385.38 37.16 2010-04-30 16:26:56.000 120 33301.39 258.30 2385.36 37.16 2010-04-30 16:26:57.000 120 33301.32 258.29 2385.40 37.16 2010-04-30 16:26:58.000 120 33301.33 258.34 2385.40 37.16 2010-04-30 16:26:59.000 120 33301.40 258.32 2385.38 37.16 2010-04-30 16:27:00.000 120 33301.36 258.35 2385.32 37.16 2010-04-30 16:27:01.000 120 33301.38 258.36 2385.36 37.16 2010-04-30 16:27:02.000 120 33301.45 258.40 2385.35 37.16 2010-04-30 16:27:03.000 120 33301.34 258.38 2385.32 37.16 2010-04-30 16:27:04.000 120 33301.31 258.36 2385.36 37.16 2010-04-30 16:27:05.000 120 33301.42 258.34 2385.34 37.16 2010-04-30 16:27:06.000 120 33301.38 258.32 2385.34 37.16 2010-04-30 16:27:07.000 120 33301.23 258.35 2385.27 37.16 2010-04-30 16:27:08.000 120 33301.34 258.31 2385.35 37.16 2010-04-30 16:27:09.000 120 33301.38 258.33 2385.28 37.16 2010-04-30 16:27:10.000 120 33301.39 258.39 2385.28 37.16 2010-04-30 16:27:11.000 120 33301.38 258.39 2385.32 37.16 2010-04-30 16:27:12.000 120 33301.47 258.36 2385.36 37.16 2010-04-30 16:27:13.000 120 33301.39 258.35 2385.28 37.16 2010-04-30 16:27:14.000 120 33301.33 258.42 2385.24 37.16 2010-04-30 16:27:15.000 120 33301.35 258.40 2385.27 37.16 2010-04-30 16:27:16.000 120 33301.40 258.38 2385.38 37.16 2010-04-30 16:27:17.000 120 33301.36 258.38 2385.38 37.16 2010-04-30 16:27:18.000 120 33301.32 258.40 2385.33 37.16 2010-04-30 16:27:19.000 120 33301.33 258.40 2385.37 37.16 2010-04-30 16:27:20.000 120 33301.22 258.40 2385.35 37.16 2010-04-30 16:27:21.000 120 33301.30 258.39 2385.36 37.16 2010-04-30 16:27:22.000 120 33301.36 258.36 2385.30 37.16 2010-04-30 16:27:23.000 120 33301.33 258.36 2385.33 37.16 2010-04-30 16:27:24.000 120 33301.32 258.38 2385.29 37.16 2010-04-30 16:27:25.000 120 33301.29 258.42 2385.38 37.16 2010-04-30 16:27:26.000 120 33301.30 258.42 2385.30 37.16 2010-04-30 16:27:27.000 120 33301.30 258.39 2385.27 37.16 2010-04-30 16:27:28.000 120 33301.34 258.40 2385.28 37.16 2010-04-30 16:27:29.000 120 33301.29 258.43 2385.35 37.16 2010-04-30 16:27:30.000 120 33301.24 258.43 2385.36 37.16 2010-04-30 16:27:31.000 120 33301.30 258.42 2385.29 37.16 2010-04-30 16:27:32.000 120 33301.37 258.41 2385.32 37.16 2010-04-30 16:27:33.000 120 33301.26 258.39 2385.30 37.16 2010-04-30 16:27:34.000 120 33301.32 258.42 2385.31 37.16 2010-04-30 16:27:35.000 120 33301.30 258.44 2385.29 37.16 2010-04-30 16:27:36.000 120 33301.26 258.42 2385.43 37.16 2010-04-30 16:27:37.000 120 33301.17 258.47 2385.32 37.16 2010-04-30 16:27:38.000 120 33301.15 258.44 2385.38 37.16 2010-04-30 16:27:39.000 120 33301.24 258.43 2385.31 37.16 2010-04-30 16:27:40.000 120 33301.32 258.45 2385.30 37.16 2010-04-30 16:27:41.000 120 33301.21 258.43 2385.45 37.16 2010-04-30 16:27:42.000 120 33301.20 258.47 2385.41 37.16 2010-04-30 16:27:43.000 120 33301.20 258.48 2385.36 37.16 2010-04-30 16:27:44.000 120 33301.02 258.49 2385.36 37.16 2010-04-30 16:27:45.000 120 33301.04 258.53 2385.37 37.16 2010-04-30 16:27:46.000 120 33301.17 258.49 2385.32 37.16 2010-04-30 16:27:47.000 120 33301.10 258.53 2385.38 37.16 2010-04-30 16:27:48.000 120 33300.99 258.49 2385.36 37.16 2010-04-30 16:27:49.000 120 33301.04 258.48 2385.48 37.16 2010-04-30 16:27:50.000 120 33301.01 258.48 2385.49 37.16 2010-04-30 16:27:51.000 120 33301.05 258.48 2385.44 37.16 2010-04-30 16:27:52.000 120 33301.00 258.49 2385.44 37.16 2010-04-30 16:27:53.000 120 33301.00 258.50 2385.38 37.16 2010-04-30 16:27:54.000 120 33301.07 258.53 2385.36 37.16 2010-04-30 16:27:55.000 120 33300.96 258.57 2385.47 37.16 2010-04-30 16:27:56.000 120 33301.10 258.55 2385.41 37.16 2010-04-30 16:27:57.000 120 33300.98 258.57 2385.43 37.16 2010-04-30 16:27:58.000 120 33300.90 258.52 2385.50 37.16 2010-04-30 16:27:59.000 120 33300.90 258.52 2385.47 37.16 2010-04-30 16:28:00.000 120 33300.86 258.57 2385.43 37.16 2010-04-30 16:28:01.000 120 33300.98 258.55 2385.44 37.16 2010-04-30 16:28:02.000 120 33300.86 258.57 2385.45 37.16 2010-04-30 16:28:03.000 120 33300.77 258.58 2385.50 37.16 2010-04-30 16:28:04.000 120 33300.83 258.58 2385.49 37.16 2010-04-30 16:28:05.000 120 33300.87 258.64 2385.46 37.16 2010-04-30 16:28:06.000 120 33300.92 258.67 2385.46 37.16 2010-04-30 16:28:07.000 120 33300.87 258.62 2385.54 37.16 2010-04-30 16:28:08.000 120 33300.84 258.61 2385.46 37.16 2010-04-30 16:28:09.000 120 33300.93 258.69 2385.53 37.16 2010-04-30 16:28:10.000 120 33300.86 258.70 2385.51 37.16 2010-04-30 16:28:11.000 120 33300.86 258.66 2385.51 37.16 2010-04-30 16:28:12.000 120 33300.85 258.65 2385.52 37.16 2010-04-30 16:28:13.000 120 33300.83 258.66 2385.45 37.16 2010-04-30 16:28:14.000 120 33300.96 258.66 2385.48 37.16 2010-04-30 16:28:15.000 120 33300.89 258.68 2385.45 37.16 2010-04-30 16:28:16.000 120 33300.90 258.69 2385.51 37.16 2010-04-30 16:28:17.000 120 33300.86 258.64 2385.51 37.16 2010-04-30 16:28:18.000 120 33300.83 258.65 2385.50 37.16 2010-04-30 16:28:19.000 120 33300.90 258.71 2385.53 37.16 2010-04-30 16:28:20.000 120 33300.80 258.63 2385.47 37.16 2010-04-30 16:28:21.000 120 33300.86 258.71 2385.49 37.16 2010-04-30 16:28:22.000 120 33300.85 258.74 2385.47 37.16 2010-04-30 16:28:23.000 120 33300.88 258.65 2385.54 37.16 2010-04-30 16:28:24.000 120 33300.86 258.65 2385.55 37.16 2010-04-30 16:28:25.000 120 33300.89 258.64 2385.50 37.16 2010-04-30 16:28:26.000 120 33300.83 258.63 2385.63 37.16 2010-04-30 16:28:27.000 120 33300.87 258.65 2385.63 37.16 2010-04-30 16:28:28.000 120 33300.81 258.63 2385.60 37.16 2010-04-30 16:28:29.000 120 33300.73 258.68 2385.54 37.16 2010-04-30 16:28:30.000 120 33300.83 258.65 2385.57 37.16 2010-04-30 16:28:31.000 120 33300.72 258.69 2385.57 37.16 2010-04-30 16:28:32.000 120 33300.91 258.69 2385.55 37.16 2010-04-30 16:28:33.000 120 33300.79 258.65 2385.53 37.16 2010-04-30 16:28:34.000 120 33300.75 258.69 2385.56 37.16 2010-04-30 16:28:35.000 120 33300.72 258.69 2385.46 37.16 2010-04-30 16:28:36.000 120 33300.77 258.78 2385.55 37.16 2010-04-30 16:28:37.000 120 33300.74 258.75 2385.49 37.16 2010-04-30 16:28:38.000 120 33300.90 258.70 2385.50 37.16 2010-04-30 16:28:39.000 120 33300.82 258.71 2385.61 37.16 2010-04-30 16:28:40.000 120 33300.71 258.74 2385.63 37.16 2010-04-30 16:28:41.000 120 33300.81 258.73 2385.51 37.16 2010-04-30 16:28:42.000 120 33300.83 258.75 2385.54 37.16 2010-04-30 16:28:43.000 120 33300.75 258.76 2385.66 37.16 2010-04-30 16:28:44.000 120 33300.87 258.76 2385.61 37.16 2010-04-30 16:28:45.000 120 33300.71 258.76 2385.54 37.16 2010-04-30 16:28:46.000 120 33300.76 258.74 2385.57 37.16 2010-04-30 16:28:47.000 120 33300.77 258.73 2385.56 37.16 2010-04-30 16:28:48.000 120 33300.77 258.75 2385.53 37.16 2010-04-30 16:28:49.000 120 33300.69 258.78 2385.61 37.16 2010-04-30 16:28:50.000 120 33300.81 258.76 2385.63 37.16 2010-04-30 16:28:51.000 120 33300.65 258.76 2385.63 37.16 2010-04-30 16:28:52.000 120 33300.83 258.74 2385.67 37.16 2010-04-30 16:28:53.000 120 33300.73 258.75 2385.56 37.16 2010-04-30 16:28:54.000 120 33300.79 258.79 2385.55 37.16 2010-04-30 16:28:55.000 120 33300.86 258.73 2385.60 37.16 2010-04-30 16:28:56.000 120 33300.68 258.78 2385.53 37.16 2010-04-30 16:28:57.000 120 33300.69 258.74 2385.68 37.16 2010-04-30 16:28:58.000 120 33300.70 258.74 2385.58 37.16 2010-04-30 16:28:59.000 120 33300.77 258.77 2385.55 37.16 2010-04-30 16:29:00.000 120 33300.72 258.77 2385.59 37.16 2010-04-30 16:29:01.000 120 33300.73 258.76 2385.57 37.16 2010-04-30 16:29:02.000 120 33300.70 258.78 2385.55 37.16 2010-04-30 16:29:03.000 120 33300.89 258.80 2385.59 37.16 2010-04-30 16:29:04.000 120 33300.77 258.80 2385.60 37.16 2010-04-30 16:29:05.000 120 33300.75 258.77 2385.61 37.16 2010-04-30 16:29:06.000 120 33300.75 258.80 2385.51 37.16 2010-04-30 16:29:07.000 120 33300.74 258.81 2385.54 37.16 2010-04-30 16:29:08.000 120 33300.77 258.78 2385.58 37.16 2010-04-30 16:29:09.000 120 33300.71 258.83 2385.59 37.16 2010-04-30 16:29:10.000 120 33300.68 258.81 2385.56 37.16 2010-04-30 16:29:11.000 120 33300.67 258.82 2385.56 37.16 2010-04-30 16:29:12.000 120 33300.72 258.82 2385.53 37.16 2010-04-30 16:29:13.000 120 33300.71 258.88 2385.59 37.16 2010-04-30 16:29:14.000 120 33300.58 258.82 2385.57 37.16 2010-04-30 16:29:15.000 120 33300.77 258.81 2385.57 37.16 2010-04-30 16:29:16.000 120 33300.70 258.79 2385.51 37.16 2010-04-30 16:29:17.000 120 33300.71 258.80 2385.61 37.16 2010-04-30 16:29:18.000 120 33300.72 258.85 2385.60 37.16 2010-04-30 16:29:19.000 120 33300.63 258.83 2385.56 37.16 2010-04-30 16:29:20.000 120 33300.60 258.86 2385.60 37.16 2010-04-30 16:29:21.000 120 33300.56 258.86 2385.57 37.16 2010-04-30 16:29:22.000 120 33300.56 258.87 2385.59 37.16 2010-04-30 16:29:23.000 120 33300.65 258.89 2385.61 37.16 2010-04-30 16:29:24.000 120 33300.56 258.88 2385.54 37.16 2010-04-30 16:29:25.000 120 33300.45 258.88 2385.60 37.16 2010-04-30 16:29:26.000 120 33300.51 258.89 2385.54 37.16 2010-04-30 16:29:27.000 120 33300.63 258.88 2385.68 37.16 2010-04-30 16:29:28.000 120 33300.55 258.87 2385.69 37.16 2010-04-30 16:29:29.000 120 33300.61 258.90 2385.57 37.16 2010-04-30 16:29:30.000 120 33300.54 258.91 2385.68 37.16 2010-04-30 16:29:31.000 120 33300.52 258.89 2385.64 37.16 2010-04-30 16:29:32.000 120 33300.46 258.94 2385.68 37.16 2010-04-30 16:29:33.000 120 33300.62 258.90 2385.68 37.16 2010-04-30 16:29:34.000 120 33300.46 258.91 2385.62 37.16 2010-04-30 16:29:35.000 120 33300.56 258.95 2385.64 37.16 2010-04-30 16:29:36.000 120 33300.47 258.89 2385.59 37.16 2010-04-30 16:29:37.000 120 33300.37 258.94 2385.63 37.16 2010-04-30 16:29:38.000 120 33300.51 258.91 2385.58 37.16 2010-04-30 16:29:39.000 120 33300.43 258.90 2385.61 37.16 2010-04-30 16:29:40.000 120 33300.43 258.90 2385.60 37.16 2010-04-30 16:29:41.000 120 33300.53 258.88 2385.64 37.16 2010-04-30 16:29:42.000 120 33300.41 258.91 2385.60 37.16 2010-04-30 16:29:43.000 120 33300.36 258.93 2385.61 37.16 2010-04-30 16:29:44.000 120 33300.39 258.92 2385.61 37.16 2010-04-30 16:29:45.000 120 33300.35 258.93 2385.63 37.16 2010-04-30 16:29:46.000 120 33300.34 258.92 2385.61 37.16 2010-04-30 16:29:47.000 120 33300.37 258.99 2385.69 37.16 2010-04-30 16:29:48.000 120 33300.37 258.93 2385.63 37.16 2010-04-30 16:29:49.000 120 33300.37 258.94 2385.68 37.16 2010-04-30 16:29:50.000 120 33300.34 258.93 2385.72 37.16 2010-04-30 16:29:51.000 120 33300.35 258.94 2385.69 37.16 2010-04-30 16:29:52.000 120 33300.33 258.97 2385.65 37.16 2010-04-30 16:29:53.000 120 33300.34 259.02 2385.67 37.16 2010-04-30 16:29:54.000 120 33300.30 258.96 2385.64 37.16 2010-04-30 16:29:55.000 120 33300.32 259.01 2385.60 37.16 2010-04-30 16:29:56.000 120 33300.34 259.02 2385.68 37.16 2010-04-30 16:29:57.000 120 33300.24 259.00 2385.63 37.16 2010-04-30 16:29:58.000 120 33300.34 259.02 2385.56 37.16 2010-04-30 16:29:59.000 120 33300.28 259.00 2385.73 37.16 2010-04-30 16:30:00.000 120 33300.36 259.01 2385.69 37.16 2010-04-30 16:30:01.000 120 33300.25 258.99 2385.70 37.16 2010-04-30 16:30:02.000 120 33300.30 259.00 2385.69 37.16 2010-04-30 16:30:03.000 120 33300.31 258.99 2385.69 37.16 2010-04-30 16:30:04.000 120 33300.27 259.02 2385.68 37.16 2010-04-30 16:30:05.000 120 33300.28 258.96 2385.66 37.16 2010-04-30 16:30:06.000 120 33300.24 258.98 2385.70 37.16 2010-04-30 16:30:07.000 120 33300.30 258.96 2385.66 37.16 2010-04-30 16:30:08.000 120 33300.27 258.94 2385.71 37.16 2010-04-30 16:30:09.000 120 33300.22 258.98 2385.68 37.16 2010-04-30 16:30:10.000 120 33300.29 258.99 2385.73 37.16 2010-04-30 16:30:11.000 120 33300.24 258.99 2385.67 37.16 2010-04-30 16:30:12.000 120 33300.21 258.98 2385.70 37.16 2010-04-30 16:30:13.000 120 33300.36 258.99 2385.70 37.16 2010-04-30 16:30:14.000 120 33300.19 258.96 2385.70 37.16 2010-04-30 16:30:15.000 120 33300.19 258.99 2385.66 37.16 2010-04-30 16:30:16.000 120 33300.23 258.99 2385.66 37.16 2010-04-30 16:30:17.000 120 33300.25 258.96 2385.66 37.16 2010-04-30 16:30:18.000 120 33300.29 258.99 2385.73 37.16 2010-04-30 16:30:19.000 120 33300.28 258.96 2385.64 37.16 2010-04-30 16:30:20.000 120 33300.30 259.00 2385.71 37.16 2010-04-30 16:30:21.000 120 33300.31 258.96 2385.70 37.16 2010-04-30 16:30:22.000 120 33300.26 258.94 2385.67 37.16 2010-04-30 16:30:23.000 120 33300.32 259.01 2385.76 37.16 2010-04-30 16:30:24.000 120 33300.32 259.02 2385.70 37.16 2010-04-30 16:30:25.000 120 33300.33 258.99 2385.72 37.16 2010-04-30 16:30:26.000 120 33300.19 259.02 2385.66 37.16 2010-04-30 16:30:27.000 120 33300.24 259.02 2385.75 37.16 2010-04-30 16:30:28.000 120 33300.25 259.01 2385.71 37.16 2010-04-30 16:30:29.000 120 33300.25 259.04 2385.68 37.16 2010-04-30 16:30:30.000 120 33300.31 258.98 2385.61 37.16 2010-04-30 16:30:31.000 120 33300.28 258.98 2385.69 37.16 2010-04-30 16:30:32.000 120 33300.30 258.97 2385.64 37.16 2010-04-30 16:30:33.000 120 33300.21 259.01 2385.65 37.16 2010-04-30 16:30:34.000 120 33300.27 258.96 2385.61 37.16 2010-04-30 16:30:35.000 120 33300.31 259.01 2385.73 37.16 2010-04-30 16:30:36.000 120 33300.24 259.00 2385.62 37.16 2010-04-30 16:30:37.000 120 33300.30 259.02 2385.64 37.16 2010-04-30 16:30:38.000 120 33300.24 258.98 2385.69 37.16 2010-04-30 16:30:39.000 120 33300.38 258.99 2385.69 37.16 2010-04-30 16:30:40.000 120 33300.22 258.97 2385.62 37.16 2010-04-30 16:30:41.000 120 33300.32 258.94 2385.63 37.16 2010-04-30 16:30:42.000 120 33300.29 258.98 2385.63 37.16 2010-04-30 16:30:43.000 120 33300.31 258.96 2385.57 37.16 2010-04-30 16:30:44.000 120 33300.27 258.98 2385.58 37.16 2010-04-30 16:30:45.000 120 33300.21 258.99 2385.64 37.16 2010-04-30 16:30:46.000 120 33300.22 258.95 2385.63 37.16 2010-04-30 16:30:47.000 120 33300.19 258.99 2385.68 37.16 2010-04-30 16:30:48.000 120 33300.25 259.02 2385.57 37.16 2010-04-30 16:30:49.000 120 33300.31 258.94 2385.64 37.16 2010-04-30 16:30:50.000 120 33300.24 258.99 2385.61 37.16 2010-04-30 16:30:51.000 120 33300.20 258.99 2385.69 37.16 2010-04-30 16:30:52.000 120 33300.18 258.99 2385.62 37.16 2010-04-30 16:30:53.000 120 33300.21 258.98 2385.65 37.16 2010-04-30 16:30:54.000 120 33300.24 259.04 2385.70 37.16 2010-04-30 16:30:55.000 120 33300.12 259.03 2385.61 37.16 2010-04-30 16:30:56.000 120 33300.18 259.01 2385.59 37.16 2010-04-30 16:30:57.000 120 33300.15 259.00 2385.63 37.16 2010-04-30 16:30:58.000 120 33300.08 259.02 2385.70 37.16 2010-04-30 16:30:59.000 120 33300.20 259.04 2385.72 37.16 2010-04-30 16:31:00.000 120 33300.11 259.07 2385.59 37.16 2010-04-30 16:31:01.000 120 33300.26 259.07 2385.70 37.16 2010-04-30 16:31:02.000 120 33300.14 259.09 2385.61 37.16 2010-04-30 16:31:03.000 120 33300.02 259.08 2385.60 37.16 2010-04-30 16:31:04.000 120 33300.05 259.07 2385.57 37.16 2010-04-30 16:31:05.000 120 33300.14 259.10 2385.70 37.16 2010-04-30 16:31:06.000 120 33300.09 259.05 2385.57 37.16 2010-04-30 16:31:07.000 120 33300.02 259.10 2385.61 37.16 2010-04-30 16:31:08.000 120 33299.99 259.11 2385.60 37.16 2010-04-30 16:31:09.000 120 33300.13 259.11 2385.63 37.16 2010-04-30 16:31:10.000 120 33300.09 259.08 2385.64 37.16 2010-04-30 16:31:11.000 120 33300.00 259.10 2385.59 37.16 2010-04-30 16:31:12.000 120 33300.02 259.08 2385.57 37.16 2010-04-30 16:31:13.000 120 33299.97 259.10 2385.69 37.16 2010-04-30 16:31:14.000 120 33299.96 259.11 2385.67 37.16 2010-04-30 16:31:15.000 120 33300.08 259.13 2385.66 37.16 2010-04-30 16:31:16.000 120 33300.03 259.11 2385.63 37.16 2010-04-30 16:31:17.000 120 33300.06 259.13 2385.64 37.16 2010-04-30 16:31:18.000 120 33300.01 259.17 2385.67 37.16 2010-04-30 16:31:19.000 120 33300.04 259.15 2385.69 37.16 2010-04-30 16:31:20.000 120 33299.91 259.10 2385.65 37.16 2010-04-30 16:31:21.000 120 33299.94 259.15 2385.76 37.16 2010-04-30 16:31:22.000 120 33299.86 259.15 2385.68 37.16 2010-04-30 16:31:23.000 120 33299.96 259.19 2385.64 37.16 2010-04-30 16:31:24.000 120 33299.94 259.20 2385.58 37.16 2010-04-30 16:31:25.000 120 33299.92 259.21 2385.64 37.16 2010-04-30 16:31:26.000 120 33299.88 259.22 2385.57 37.16 2010-04-30 16:31:27.000 120 33299.82 259.20 2385.57 37.16 2010-04-30 16:31:28.000 120 33299.89 259.19 2385.59 37.16 2010-04-30 16:31:29.000 120 33299.87 259.27 2385.70 37.16 2010-04-30 16:31:30.000 120 33299.86 259.21 2385.66 37.16 2010-04-30 16:31:31.000 120 33299.94 259.25 2385.68 37.16 2010-04-30 16:31:32.000 120 33299.82 259.24 2385.63 37.16 2010-04-30 16:31:33.000 120 33299.84 259.29 2385.70 37.16 2010-04-30 16:31:34.000 120 33299.88 259.27 2385.65 37.16 2010-04-30 16:31:35.000 120 33299.85 259.27 2385.70 37.16 2010-04-30 16:31:36.000 120 33299.84 259.28 2385.77 37.16 2010-04-30 16:31:37.000 120 33299.83 259.29 2385.69 37.16 2010-04-30 16:31:38.000 120 33299.81 259.22 2385.75 37.16 2010-04-30 16:31:39.000 120 33299.81 259.24 2385.68 37.16 2010-04-30 16:31:40.000 120 33299.75 259.25 2385.65 37.16 2010-04-30 16:31:41.000 120 33299.78 259.30 2385.70 37.16 2010-04-30 16:31:42.000 120 33299.78 259.27 2385.73 37.16 2010-04-30 16:31:43.000 120 33299.78 259.26 2385.69 37.16 2010-04-30 16:31:44.000 120 33299.81 259.30 2385.77 37.16 2010-04-30 16:31:45.000 120 33299.82 259.21 2385.75 37.16 2010-04-30 16:31:46.000 120 33299.78 259.21 2385.66 37.16 2010-04-30 16:31:47.000 120 33299.86 259.22 2385.67 37.16 2010-04-30 16:31:48.000 120 33299.83 259.27 2385.81 37.16 2010-04-30 16:31:49.000 120 33299.75 259.25 2385.73 37.16 2010-04-30 16:31:50.000 120 33299.75 259.23 2385.73 37.16 2010-04-30 16:31:51.000 120 33299.88 259.25 2385.80 37.16 2010-04-30 16:31:52.000 120 33299.86 259.25 2385.77 37.16 2010-04-30 16:31:53.000 120 33299.81 259.27 2385.73 37.16 2010-04-30 16:31:54.000 120 33299.80 259.28 2385.66 37.16 2010-04-30 16:31:55.000 120 33299.89 259.22 2385.73 37.16 2010-04-30 16:31:56.000 120 33299.84 259.21 2385.70 37.16 2010-04-30 16:31:57.000 120 33299.98 259.18 2385.69 37.16 2010-04-30 16:31:58.000 120 33299.86 259.20 2385.70 37.16 2010-04-30 16:31:59.000 120 33299.89 259.21 2385.75 37.16 2010-04-30 16:32:00.000 120 33299.92 259.23 2385.73 37.16 2010-04-30 16:32:01.000 120 33299.96 259.19 2385.77 37.16 2010-04-30 16:32:02.000 120 33299.93 259.18 2385.70 37.16 2010-04-30 16:32:03.000 120 33299.97 259.20 2385.72 37.16 2010-04-30 16:32:04.000 120 33299.94 259.21 2385.73 37.16 2010-04-30 16:32:05.000 120 33299.95 259.19 2385.68 37.16 2010-04-30 16:32:06.000 120 33299.87 259.25 2385.72 37.16 2010-04-30 16:32:07.000 120 33300.07 259.17 2385.68 37.16 2010-04-30 16:32:08.000 120 33299.90 259.16 2385.63 37.16 2010-04-30 16:32:09.000 120 33300.07 259.17 2385.66 37.16 2010-04-30 16:32:10.000 120 33300.00 259.16 2385.71 37.16 2010-04-30 16:32:11.000 120 33300.06 259.17 2385.63 37.16 2010-04-30 16:32:12.000 120 33300.04 259.18 2385.66 37.16 2010-04-30 16:32:13.000 120 33300.03 259.18 2385.69 37.16 2010-04-30 16:32:14.000 120 33299.98 259.20 2385.64 37.16 2010-04-30 16:32:15.000 120 33300.13 259.15 2385.68 37.16 2010-04-30 16:32:16.000 120 33300.07 259.14 2385.66 37.16 2010-04-30 16:32:17.000 120 33300.06 259.19 2385.65 37.16 2010-04-30 16:32:18.000 120 33300.14 259.18 2385.68 37.16 2010-04-30 16:32:19.000 120 33300.06 259.16 2385.63 37.16 2010-04-30 16:32:20.000 120 33300.12 259.17 2385.75 37.16 2010-04-30 16:32:21.000 120 33300.14 259.17 2385.61 37.16 2010-04-30 16:32:22.000 120 33300.16 259.16 2385.64 37.16 2010-04-30 16:32:23.000 120 33300.13 259.16 2385.59 37.16 2010-04-30 16:32:24.000 120 33300.17 259.18 2385.66 37.16 2010-04-30 16:32:25.000 120 33299.98 259.16 2385.66 37.16 2010-04-30 16:32:26.000 120 33300.22 259.14 2385.60 37.16 2010-04-30 16:32:27.000 120 33300.12 259.17 2385.57 37.16 2010-04-30 16:32:28.000 120 33300.17 259.13 2385.54 37.16 2010-04-30 16:32:29.000 120 33300.18 259.13 2385.60 37.16 2010-04-30 16:32:30.000 120 33300.14 259.09 2385.64 37.16 2010-04-30 16:32:31.000 120 33300.23 259.08 2385.68 37.16 2010-04-30 16:32:32.000 120 33300.18 259.11 2385.57 37.16 2010-04-30 16:32:33.000 120 33300.21 259.11 2385.56 37.16 2010-04-30 16:32:34.000 120 33300.25 259.08 2385.56 37.16 2010-04-30 16:32:35.000 120 33300.20 259.09 2385.54 37.16 2010-04-30 16:32:36.000 120 33300.24 259.13 2385.53 37.16 2010-04-30 16:32:37.000 120 33300.25 259.07 2385.56 37.16 2010-04-30 16:32:38.000 120 33300.29 259.11 2385.60 37.16 2010-04-30 16:32:39.000 120 33300.28 259.03 2385.47 37.16 2010-04-30 16:32:40.000 120 33300.16 259.06 2385.56 37.16 2010-04-30 16:32:41.000 120 33300.27 259.07 2385.43 37.16 2010-04-30 16:32:42.000 120 33300.28 259.03 2385.51 37.16 2010-04-30 16:32:43.000 120 33300.36 259.04 2385.47 37.16 2010-04-30 16:32:44.000 120 33300.32 259.04 2385.51 37.16 2010-04-30 16:32:45.000 120 33300.42 259.06 2385.47 37.16 2010-04-30 16:32:46.000 120 33300.27 259.03 2385.43 37.16 2010-04-30 16:32:47.000 120 33300.30 259.06 2385.50 37.16 2010-04-30 16:32:48.000 120 33300.34 259.04 2385.44 37.16 2010-04-30 16:32:49.000 120 33300.30 259.02 2385.51 37.16 2010-04-30 16:32:50.000 120 33300.37 259.02 2385.47 37.16 2010-04-30 16:32:51.000 120 33300.34 259.08 2385.47 37.16 2010-04-30 16:32:52.000 120 33300.34 259.04 2385.44 37.16 2010-04-30 16:32:53.000 120 33300.39 259.01 2385.46 37.16 2010-04-30 16:32:54.000 120 33300.37 259.08 2385.53 37.16 2010-04-30 16:32:55.000 120 33300.48 259.07 2385.43 37.16 2010-04-30 16:32:56.000 120 33300.31 259.05 2385.44 37.16 2010-04-30 16:32:57.000 120 33300.44 259.03 2385.41 37.16 2010-04-30 16:32:58.000 120 33300.44 259.00 2385.36 37.16 2010-04-30 16:32:59.000 120 33300.39 259.04 2385.45 37.16 2010-04-30 16:33:00.000 120 33300.36 259.07 2385.41 37.16 2010-04-30 16:33:01.000 120 33300.28 259.10 2385.49 37.16 2010-04-30 16:33:02.000 120 33300.25 259.07 2385.42 37.16 2010-04-30 16:33:03.000 120 33300.37 259.05 2385.45 37.16 2010-04-30 16:33:04.000 120 33300.37 259.05 2385.38 37.16 2010-04-30 16:33:05.000 120 33300.40 259.07 2385.42 37.16 2010-04-30 16:33:06.000 120 33300.32 259.09 2385.41 37.16 2010-04-30 16:33:07.000 120 33300.27 259.03 2385.35 37.16 2010-04-30 16:33:08.000 120 33300.34 259.07 2385.40 37.16 2010-04-30 16:33:09.000 120 33300.30 259.07 2385.40 37.16 2010-04-30 16:33:10.000 120 33300.29 259.04 2385.45 37.16 2010-04-30 16:33:11.000 120 33300.27 259.11 2385.34 37.16 2010-04-30 16:33:12.000 120 33300.21 259.08 2385.32 37.16 2010-04-30 16:33:13.000 120 33300.21 259.08 2385.53 37.16 2010-04-30 16:33:14.000 120 33300.26 259.11 2385.42 37.16 2010-04-30 16:33:15.000 120 33300.26 259.14 2385.47 37.16 2010-04-30 16:33:16.000 120 33300.25 259.15 2385.44 37.16 2010-04-30 16:33:17.000 120 33300.17 259.10 2385.51 37.16 2010-04-30 16:33:18.000 120 33300.26 259.12 2385.42 37.16 2010-04-30 16:33:19.000 120 33300.15 259.15 2385.49 37.16 2010-04-30 16:33:20.000 120 33300.20 259.17 2385.44 37.16 2010-04-30 16:33:21.000 120 33300.14 259.15 2385.40 37.16 2010-04-30 16:33:22.000 120 33300.14 259.17 2385.47 37.16 2010-04-30 16:33:23.000 120 33300.19 259.19 2385.35 37.16 2010-04-30 16:33:24.000 120 33300.15 259.13 2385.44 37.16 2010-04-30 16:33:25.000 120 33300.17 259.19 2385.36 37.16 2010-04-30 16:33:26.000 120 33300.17 259.17 2385.43 37.16 2010-04-30 16:33:27.000 120 33300.16 259.21 2385.42 37.16 2010-04-30 16:33:28.000 120 33300.20 259.22 2385.41 37.16 2010-04-30 16:33:29.000 120 33300.11 259.17 2385.47 37.16 2010-04-30 16:33:30.000 120 33300.13 259.17 2385.49 37.16 2010-04-30 16:33:31.000 120 33300.14 259.16 2385.48 37.16 2010-04-30 16:33:32.000 120 33300.08 259.18 2385.35 37.16 2010-04-30 16:33:33.000 120 33300.17 259.17 2385.39 37.16 2010-04-30 16:33:34.000 120 33300.12 259.21 2385.44 37.16 2010-04-30 16:33:35.000 120 33300.15 259.18 2385.50 37.16 2010-04-30 16:33:36.000 120 33300.16 259.17 2385.50 37.16 2010-04-30 16:33:37.000 120 33300.11 259.17 2385.50 37.16 2010-04-30 16:33:38.000 120 33300.06 259.20 2385.39 37.16 2010-04-30 16:33:39.000 120 33300.05 259.21 2385.51 37.16 2010-04-30 16:33:40.000 120 33300.11 259.18 2385.48 37.16 2010-04-30 16:33:41.000 120 33300.00 259.17 2385.49 37.16 2010-04-30 16:33:42.000 120 33300.08 259.19 2385.47 37.16 2010-04-30 16:33:43.000 120 33300.04 259.19 2385.51 37.16 2010-04-30 16:33:44.000 120 33300.00 259.18 2385.44 37.16 2010-04-30 16:33:45.000 120 33299.97 259.24 2385.47 37.16 2010-04-30 16:33:46.000 120 33300.00 259.23 2385.54 37.16 2010-04-30 16:33:47.000 120 33299.96 259.21 2385.54 37.16 2010-04-30 16:33:48.000 120 33299.98 259.21 2385.57 37.16 2010-04-30 16:33:49.000 120 33299.98 259.20 2385.45 37.16 2010-04-30 16:33:50.000 120 33300.00 259.22 2385.50 37.16 2010-04-30 16:33:51.000 120 33299.96 259.24 2385.48 37.16 2010-04-30 16:33:52.000 120 33300.01 259.21 2385.49 37.16 2010-04-30 16:33:53.000 120 33300.05 259.21 2385.50 37.16 2010-04-30 16:33:54.000 120 33300.05 259.23 2385.59 37.16 2010-04-30 16:33:55.000 120 33300.00 259.25 2385.49 37.16 2010-04-30 16:33:56.000 120 33300.09 259.24 2385.57 37.16 2010-04-30 16:33:57.000 120 33299.93 259.29 2385.45 37.16 2010-04-30 16:33:58.000 120 33299.92 259.23 2385.46 37.16 2010-04-30 16:33:59.000 120 33299.98 259.25 2385.56 37.16 2010-04-30 16:34:00.000 120 33300.00 259.25 2385.51 37.16 2010-04-30 16:34:01.000 120 33299.94 259.25 2385.57 37.16 2010-04-30 16:34:02.000 120 33300.04 259.27 2385.47 37.16 2010-04-30 16:34:03.000 120 33299.94 259.28 2385.56 37.16 2010-04-30 16:34:04.000 120 33299.93 259.27 2385.56 37.16 2010-04-30 16:34:05.000 120 33300.00 259.23 2385.51 37.16 2010-04-30 16:34:06.000 120 33299.89 259.21 2385.57 37.16 2010-04-30 16:34:07.000 120 33299.93 259.22 2385.52 37.16 2010-04-30 16:34:08.000 120 33299.95 259.27 2385.44 37.16 2010-04-30 16:34:09.000 120 33299.92 259.28 2385.60 37.16 2010-04-30 16:34:10.000 120 33299.92 259.26 2385.50 37.16 2010-04-30 16:34:11.000 120 33299.93 259.24 2385.52 37.16 2010-04-30 16:34:12.000 120 33300.06 259.26 2385.59 37.16 2010-04-30 16:34:13.000 120 33300.02 259.26 2385.51 37.16 2010-04-30 16:34:14.000 120 33299.94 259.24 2385.54 37.16 2010-04-30 16:34:15.000 120 33299.97 259.29 2385.49 37.16 2010-04-30 16:34:16.000 120 33300.00 259.25 2385.54 37.16 2010-04-30 16:34:17.000 120 33300.02 259.26 2385.61 37.16 2010-04-30 16:34:18.000 120 33299.94 259.30 2385.60 37.16 2010-04-30 16:34:19.000 120 33300.00 259.29 2385.56 37.16 2010-04-30 16:34:20.000 120 33299.93 259.30 2385.60 37.16 2010-04-30 16:34:21.000 120 33300.02 259.27 2385.56 37.16 2010-04-30 16:34:22.000 120 33299.95 259.28 2385.57 37.16 2010-04-30 16:34:23.000 120 33299.93 259.29 2385.52 37.16 2010-04-30 16:34:24.000 120 33299.98 259.30 2385.59 37.16 2010-04-30 16:34:25.000 120 33299.92 259.33 2385.50 37.16 2010-04-30 16:34:26.000 120 33300.04 259.27 2385.61 37.16 2010-04-30 16:34:27.000 120 33299.92 259.31 2385.60 37.16 2010-04-30 16:34:28.000 120 33299.89 259.31 2385.57 37.16 2010-04-30 16:34:29.000 120 33299.92 259.27 2385.66 37.16 2010-04-30 16:34:30.000 120 33299.97 259.32 2385.69 37.15 2010-04-30 16:34:31.000 120 33299.93 259.27 2385.61 37.16 2010-04-30 16:34:32.000 120 33299.92 259.27 2385.66 37.16 2010-04-30 16:34:33.000 120 33299.93 259.28 2385.60 37.16 2010-04-30 16:34:34.000 120 33299.90 259.28 2385.54 37.16 2010-04-30 16:34:35.000 120 33299.90 259.30 2385.57 37.16 2010-04-30 16:34:36.000 120 33299.94 259.27 2385.61 37.15 2010-04-30 16:34:37.000 120 33299.97 259.31 2385.63 37.16 2010-04-30 16:34:38.000 120 33299.97 259.28 2385.63 37.15 2010-04-30 16:34:39.000 120 33299.98 259.29 2385.57 37.15 2010-04-30 16:34:40.000 120 33300.03 259.28 2385.57 37.16 2010-04-30 16:34:41.000 120 33299.94 259.32 2385.57 37.16 2010-04-30 16:34:42.000 120 33299.90 259.30 2385.59 37.15 2010-04-30 16:34:43.000 120 33299.94 259.34 2385.69 37.15 2010-04-30 16:34:44.000 120 33299.86 259.27 2385.70 37.16 2010-04-30 16:34:45.000 120 33299.91 259.29 2385.59 37.15 2010-04-30 16:34:46.000 120 33299.92 259.30 2385.60 37.16 2010-04-30 16:34:47.000 120 33299.97 259.33 2385.57 37.15 2010-04-30 16:34:48.000 120 33299.94 259.32 2385.65 37.15 2010-04-30 16:34:49.000 120 33299.84 259.35 2385.59 37.15 2010-04-30 16:34:50.000 120 33299.95 259.38 2385.59 37.16 2010-04-30 16:34:51.000 120 33299.77 259.33 2385.61 37.15 2010-04-30 16:34:52.000 120 33299.83 259.34 2385.56 37.15 2010-04-30 16:34:53.000 120 33299.79 259.31 2385.60 37.16 2010-04-30 16:34:54.000 120 33299.84 259.35 2385.52 37.15 2010-04-30 16:34:55.000 120 33299.81 259.33 2385.56 37.15 2010-04-30 16:34:56.000 120 33299.86 259.38 2385.57 37.15 2010-04-30 16:34:57.000 120 33299.78 259.35 2385.59 37.15 2010-04-30 16:34:58.000 120 33299.78 259.35 2385.60 37.15 2010-04-30 16:34:59.000 120 33299.73 259.36 2385.64 37.15 2010-04-30 16:35:00.000 120 33299.82 259.36 2385.56 37.16 2010-04-30 16:35:01.000 120 33299.75 259.39 2385.58 37.15 2010-04-30 16:35:02.000 120 33299.69 259.41 2385.68 37.15 2010-04-30 16:35:03.000 120 33299.77 259.41 2385.61 37.15 2010-04-30 16:35:04.000 120 33299.74 259.39 2385.63 37.15 2010-04-30 16:35:05.000 120 33299.74 259.38 2385.59 37.15 2010-04-30 16:35:06.000 120 33299.73 259.39 2385.64 37.15 2010-04-30 16:35:07.000 120 33299.69 259.41 2385.66 37.15 2010-04-30 16:35:08.000 120 33299.69 259.41 2385.68 37.15 2010-04-30 16:35:09.000 120 33299.65 259.47 2385.70 37.15 2010-04-30 16:35:10.000 120 33299.69 259.42 2385.69 37.15 2010-04-30 16:35:11.000 120 33299.68 259.42 2385.66 37.15 2010-04-30 16:35:12.000 120 33299.64 259.46 2385.61 37.15 2010-04-30 16:35:13.000 120 33299.57 259.45 2385.66 37.15 2010-04-30 16:35:14.000 120 33299.75 259.47 2385.68 37.15 2010-04-30 16:35:15.000 120 33299.65 259.47 2385.59 37.15 2010-04-30 16:35:16.000 120 33299.58 259.42 2385.60 37.15 2010-04-30 16:35:17.000 120 33299.69 259.45 2385.68 37.16 2010-04-30 16:35:18.000 120 33299.65 259.48 2385.55 37.15 2010-04-30 16:35:19.000 120 33299.57 259.47 2385.57 37.15 2010-04-30 16:35:20.000 120 33299.56 259.49 2385.59 37.15 2010-04-30 16:35:21.000 120 33299.59 259.50 2385.58 37.16 2010-04-30 16:35:22.000 120 33299.59 259.49 2385.64 37.15 2010-04-30 16:35:23.000 120 33299.60 259.52 2385.70 37.15 2010-04-30 16:35:24.000 120 33299.53 259.50 2385.65 37.15 2010-04-30 16:35:25.000 120 33299.61 259.47 2385.73 37.15 2010-04-30 16:35:26.000 120 33299.51 259.52 2385.78 37.15 2010-04-30 16:35:27.000 120 33299.57 259.50 2385.66 37.15 2010-04-30 16:35:28.000 120 33299.46 259.51 2385.68 37.15 2010-04-30 16:35:29.000 120 33299.59 259.50 2385.69 37.15 2010-04-30 16:35:30.000 120 33299.52 259.52 2385.66 37.15 2010-04-30 16:35:31.000 120 33299.50 259.47 2385.81 37.15 2010-04-30 16:35:32.000 120 33299.52 259.52 2385.64 37.15 2010-04-30 16:35:33.000 120 33299.52 259.52 2385.69 37.15 2010-04-30 16:35:34.000 120 33299.54 259.47 2385.65 37.15 2010-04-30 16:35:35.000 120 33299.55 259.50 2385.68 37.15 2010-04-30 16:35:36.000 120 33299.53 259.50 2385.72 37.15 2010-04-30 16:35:37.000 120 33299.53 259.48 2385.74 37.15 2010-04-30 16:35:38.000 120 33299.52 259.50 2385.76 37.15 2010-04-30 16:35:39.000 120 33299.44 259.52 2385.64 37.15 2010-04-30 16:35:40.000 120 33299.41 259.49 2385.68 37.15 2010-04-30 16:35:41.000 120 33299.50 259.54 2385.70 37.15 2010-04-30 16:35:42.000 120 33299.41 259.51 2385.72 37.15 2010-04-30 16:35:43.000 120 33299.34 259.48 2385.71 37.15 2010-04-30 16:35:44.000 120 33299.45 259.54 2385.75 37.15 2010-04-30 16:35:45.000 120 33299.35 259.52 2385.78 37.15 2010-04-30 16:35:46.000 120 33299.36 259.52 2385.76 37.15 2010-04-30 16:35:47.000 120 33299.41 259.51 2385.66 37.15 2010-04-30 16:35:48.000 120 33299.40 259.59 2385.62 37.15 2010-04-30 16:35:49.000 120 33299.29 259.52 2385.71 37.15 2010-04-30 16:35:50.000 120 33299.29 259.55 2385.73 37.15 2010-04-30 16:35:51.000 120 33299.25 259.57 2385.87 37.15 2010-04-30 16:35:52.000 120 33299.22 259.57 2385.82 37.15 2010-04-30 16:35:53.000 120 33299.22 259.62 2385.79 37.15 2010-04-30 16:35:54.000 120 33299.18 259.56 2385.75 37.15 2010-04-30 16:35:55.000 120 33299.27 259.60 2385.75 37.15 2010-04-30 16:35:56.000 120 33299.22 259.60 2385.80 37.15 2010-04-30 16:35:57.000 120 33299.10 259.60 2385.80 37.15 2010-04-30 16:35:58.000 120 33299.17 259.58 2385.86 37.15 2010-04-30 16:35:59.000 120 33299.24 259.62 2385.84 37.15 2010-04-30 16:36:00.000 120 33299.17 259.61 2385.84 37.15 2010-04-30 16:36:01.000 120 33299.19 259.64 2385.85 37.15 2010-04-30 16:36:02.000 120 33299.15 259.68 2385.74 37.15 2010-04-30 16:36:03.000 120 33299.18 259.66 2385.84 37.15 2010-04-30 16:36:04.000 120 33299.18 259.61 2385.82 37.15 2010-04-30 16:36:05.000 120 33299.18 259.65 2385.91 37.15 2010-04-30 16:36:06.000 120 33299.19 259.66 2385.86 37.15 2010-04-30 16:36:07.000 120 33299.21 259.63 2385.82 37.15 2010-04-30 16:36:08.000 120 33299.23 259.69 2385.91 37.15 2010-04-30 16:36:09.000 120 33299.18 259.65 2385.94 37.15 2010-04-30 16:36:10.000 120 33299.16 259.67 2385.92 37.15 2010-04-30 16:36:11.000 120 33299.24 259.64 2385.85 37.15 2010-04-30 16:36:12.000 120 33299.18 259.66 2385.94 37.15 2010-04-30 16:36:13.000 120 33299.20 259.64 2385.88 37.15 2010-04-30 16:36:14.000 120 33299.26 259.63 2385.92 37.15 2010-04-30 16:36:15.000 120 33299.15 259.63 2385.83 37.15 2010-04-30 16:36:16.000 120 33299.20 259.62 2385.91 37.15 2010-04-30 16:36:17.000 120 33299.18 259.65 2385.85 37.15 2010-04-30 16:36:18.000 120 33299.18 259.60 2385.81 37.15 2010-04-30 16:36:19.000 120 33299.10 259.62 2385.89 37.15 2010-04-30 16:36:20.000 120 33299.09 259.60 2385.84 37.15 2010-04-30 16:36:21.000 120 33299.13 259.64 2385.89 37.15 2010-04-30 16:36:22.000 120 33299.10 259.63 2385.84 37.15 2010-04-30 16:36:23.000 120 33299.24 259.57 2385.82 37.15 2010-04-30 16:36:24.000 120 33299.12 259.61 2385.89 37.15 2010-04-30 16:36:25.000 120 33299.07 259.59 2385.86 37.15 2010-04-30 16:36:26.000 120 33299.12 259.62 2385.96 37.15 2010-04-30 16:36:27.000 120 33299.11 259.59 2385.86 37.15 2010-04-30 16:36:28.000 120 33299.15 259.61 2385.88 37.15 2010-04-30 16:36:29.000 120 33299.12 259.66 2385.81 37.15 2010-04-30 16:36:30.000 120 33299.07 259.67 2385.90 37.15 2010-04-30 16:36:31.000 120 33299.03 259.69 2385.91 37.15 2010-04-30 16:36:32.000 120 33299.21 259.70 2385.97 37.15 2010-04-30 16:36:33.000 120 33299.03 259.63 2385.89 37.15 2010-04-30 16:36:34.000 120 33299.05 259.64 2385.86 37.15 2010-04-30 16:36:35.000 120 33299.07 259.67 2385.93 37.15 2010-04-30 16:36:36.000 120 33299.06 259.67 2385.89 37.15 2010-04-30 16:36:37.000 120 33299.15 259.67 2385.91 37.15 2010-04-30 16:36:38.000 120 33299.09 259.72 2386.01 37.15 2010-04-30 16:36:39.000 120 33299.15 259.66 2385.88 37.15 2010-04-30 16:36:40.000 120 33299.03 259.67 2385.84 37.15 2010-04-30 16:36:41.000 120 33299.11 259.65 2385.84 37.15 2010-04-30 16:36:42.000 120 33299.13 259.68 2385.94 37.15 2010-04-30 16:36:43.000 120 33299.22 259.67 2385.94 37.15 2010-04-30 16:36:44.000 120 33299.10 259.73 2385.92 37.15 2010-04-30 16:36:45.000 120 33299.14 259.70 2385.99 37.15 2010-04-30 16:36:46.000 120 33299.16 259.65 2385.99 37.15 2010-04-30 16:36:47.000 120 33299.12 259.67 2385.91 37.15 2010-04-30 16:36:48.000 120 33299.22 259.67 2385.84 37.15 2010-04-30 16:36:49.000 120 33299.15 259.68 2385.89 37.15 2010-04-30 16:36:50.000 120 33299.22 259.68 2385.91 37.15 2010-04-30 16:36:51.000 120 33299.19 259.67 2385.89 37.15 2010-04-30 16:36:52.000 120 33299.12 259.67 2385.86 37.15 2010-04-30 16:36:53.000 120 33299.22 259.67 2385.94 37.15 2010-04-30 16:36:54.000 120 33299.15 259.67 2385.93 37.15 2010-04-30 16:36:55.000 120 33299.20 259.66 2385.89 37.15 2010-04-30 16:36:56.000 120 33299.03 259.66 2385.89 37.15 2010-04-30 16:36:57.000 120 33299.18 259.66 2385.88 37.15 2010-04-30 16:36:58.000 120 33299.19 259.64 2385.85 37.15 2010-04-30 16:36:59.000 120 33299.16 259.67 2385.83 37.15 2010-04-30 16:37:00.000 120 33299.13 259.65 2385.85 37.15 2010-04-30 16:37:01.000 120 33299.18 259.64 2385.84 37.15 2010-04-30 16:37:02.000 120 33299.12 259.67 2385.89 37.15 2010-04-30 16:37:03.000 120 33299.17 259.64 2385.84 37.15 2010-04-30 16:37:04.000 120 33299.15 259.63 2385.89 37.15 2010-04-30 16:37:05.000 120 33299.18 259.63 2385.86 37.15 2010-04-30 16:37:06.000 120 33299.16 259.67 2385.85 37.15 2010-04-30 16:37:07.000 120 33299.12 259.65 2385.86 37.15 2010-04-30 16:37:08.000 120 33299.18 259.69 2385.86 37.15 2010-04-30 16:37:09.000 120 33299.16 259.64 2385.82 37.15 2010-04-30 16:37:10.000 120 33299.18 259.65 2385.77 37.15 2010-04-30 16:37:11.000 120 33299.08 259.67 2385.78 37.15 2010-04-30 16:37:12.000 120 33299.13 259.71 2385.89 37.15 2010-04-30 16:37:13.000 120 33299.17 259.67 2385.76 37.15 2010-04-30 16:37:14.000 120 33299.03 259.67 2385.85 37.15 2010-04-30 16:37:15.000 120 33299.12 259.66 2385.84 37.15 2010-04-30 16:37:16.000 120 33299.09 259.68 2385.93 37.15 2010-04-30 16:37:17.000 120 33299.10 259.67 2385.85 37.15 2010-04-30 16:37:18.000 120 33299.08 259.68 2385.88 37.15 2010-04-30 16:37:19.000 120 33299.15 259.69 2385.79 37.15 2010-04-30 16:37:20.000 120 33299.09 259.72 2385.86 37.15 2010-04-30 16:37:21.000 120 33299.12 259.73 2385.87 37.15 2010-04-30 16:37:22.000 120 33299.07 259.73 2385.87 37.15 2010-04-30 16:37:23.000 120 33299.10 259.70 2385.91 37.15 2010-04-30 16:37:24.000 120 33299.13 259.68 2385.86 37.15 2010-04-30 16:37:25.000 120 33299.03 259.73 2385.84 37.15 2010-04-30 16:37:26.000 120 33299.00 259.72 2385.86 37.15 2010-04-30 16:37:27.000 120 33299.17 259.66 2385.82 37.15 2010-04-30 16:37:28.000 120 33299.04 259.72 2385.83 37.15 2010-04-30 16:37:29.000 120 33299.08 259.74 2385.76 37.15 2010-04-30 16:37:30.000 120 33299.04 259.73 2385.87 37.15 2010-04-30 16:37:31.000 120 33299.01 259.75 2385.88 37.15 2010-04-30 16:37:32.000 120 33299.00 259.78 2385.81 37.15 2010-04-30 16:37:33.000 120 33299.07 259.73 2385.87 37.15 2010-04-30 16:37:34.000 120 33299.06 259.69 2385.90 37.15 2010-04-30 16:37:35.000 120 33299.03 259.73 2385.81 37.15 2010-04-30 16:37:36.000 120 33299.01 259.74 2385.91 37.15 2010-04-30 16:37:37.000 120 33299.06 259.74 2385.81 37.15 2010-04-30 16:37:38.000 120 33299.07 259.71 2385.88 37.15 2010-04-30 16:37:39.000 120 33299.09 259.73 2385.92 37.15 2010-04-30 16:37:40.000 120 33298.93 259.71 2385.85 37.15 2010-04-30 16:37:41.000 120 33299.06 259.73 2385.89 37.15 2010-04-30 16:37:42.000 120 33299.03 259.71 2385.78 37.15 2010-04-30 16:37:43.000 120 33299.04 259.71 2385.84 37.15 2010-04-30 16:37:44.000 120 33298.81 259.75 2385.80 37.15 2010-04-30 16:37:45.000 120 33299.00 259.68 2385.87 37.15 2010-04-30 16:37:46.000 120 33298.96 259.67 2385.86 37.15 2010-04-30 16:37:47.000 120 33298.96 259.73 2385.85 37.15 2010-04-30 16:37:48.000 120 33298.99 259.69 2385.86 37.15 2010-04-30 16:37:49.000 120 33298.88 259.72 2385.90 37.15 2010-04-30 16:37:50.000 120 33298.94 259.77 2385.91 37.15 2010-04-30 16:37:51.000 120 33298.97 259.73 2385.94 37.15 2010-04-30 16:37:52.000 120 33298.87 259.71 2385.88 37.15 2010-04-30 16:37:53.000 120 33298.94 259.76 2385.85 37.15 2010-04-30 16:37:54.000 120 33298.95 259.74 2385.86 37.15 2010-04-30 16:37:55.000 120 33298.97 259.73 2385.91 37.15 2010-04-30 16:37:56.000 120 33298.83 259.78 2385.90 37.15 2010-04-30 16:37:57.000 120 33298.95 259.76 2385.98 37.15 2010-04-30 16:37:58.000 120 33298.84 259.78 2385.88 37.15 2010-04-30 16:37:59.000 120 33298.96 259.75 2385.87 37.15 2010-04-30 16:38:00.000 120 33298.88 259.80 2385.87 37.15 2010-04-30 16:38:01.000 120 33298.91 259.79 2385.86 37.15 2010-04-30 16:38:02.000 120 33298.78 259.81 2385.94 37.15 2010-04-30 16:38:03.000 120 33298.97 259.83 2385.89 37.15 2010-04-30 16:38:04.000 120 33298.81 259.82 2385.87 37.15 2010-04-30 16:38:05.000 120 33298.90 259.82 2385.88 37.15 2010-04-30 16:38:06.000 120 33298.84 259.80 2385.94 37.15 2010-04-30 16:38:07.000 120 33298.97 259.79 2385.84 37.15 2010-04-30 16:38:08.000 120 33298.82 259.77 2385.84 37.15 2010-04-30 16:38:09.000 120 33298.93 259.76 2385.93 37.15 2010-04-30 16:38:10.000 120 33298.87 259.76 2385.99 37.15 2010-04-30 16:38:11.000 120 33298.91 259.79 2385.91 37.15 2010-04-30 16:38:12.000 120 33298.88 259.77 2385.93 37.15 2010-04-30 16:38:13.000 120 33298.85 259.78 2385.87 37.15 2010-04-30 16:38:14.000 120 33298.82 259.74 2385.86 37.15 2010-04-30 16:38:15.000 120 33298.81 259.73 2385.88 37.15 2010-04-30 16:38:16.000 120 33298.85 259.72 2385.84 37.15 2010-04-30 16:38:17.000 120 33298.82 259.76 2385.93 37.15 2010-04-30 16:38:18.000 120 33298.79 259.76 2385.90 37.15 2010-04-30 16:38:19.000 120 33298.87 259.77 2385.91 37.15 2010-04-30 16:38:20.000 120 33298.79 259.77 2385.90 37.15 2010-04-30 16:38:21.000 120 33298.79 259.73 2385.94 37.15 2010-04-30 16:38:22.000 120 33298.78 259.77 2385.94 37.15 2010-04-30 16:38:23.000 120 33298.89 259.77 2385.94 37.15 2010-04-30 16:38:24.000 120 33298.81 259.71 2386.00 37.15 2010-04-30 16:38:25.000 120 33298.88 259.75 2385.93 37.15 2010-04-30 16:38:26.000 120 33298.78 259.77 2385.93 37.15 2010-04-30 16:38:27.000 120 33298.88 259.75 2385.93 37.15 2010-04-30 16:38:28.000 120 33298.81 259.75 2385.90 37.15 2010-04-30 16:38:29.000 120 33298.87 259.75 2385.93 37.15 2010-04-30 16:38:30.000 120 33298.79 259.81 2385.89 37.15 2010-04-30 16:38:31.000 120 33298.79 259.80 2385.92 37.15 2010-04-30 16:38:32.000 120 33298.88 259.80 2385.90 37.15 2010-04-30 16:38:33.000 120 33298.74 259.78 2385.92 37.15 2010-04-30 16:38:34.000 120 33298.83 259.77 2385.87 37.15 2010-04-30 16:38:35.000 120 33298.84 259.81 2385.86 37.15 2010-04-30 16:38:36.000 120 33298.74 259.76 2385.91 37.15 2010-04-30 16:38:37.000 120 33298.82 259.82 2385.86 37.15 2010-04-30 16:38:38.000 120 33298.85 259.76 2385.89 37.15 2010-04-30 16:38:39.000 120 33298.83 259.78 2385.97 37.15 2010-04-30 16:38:40.000 120 33298.82 259.78 2385.91 37.15 2010-04-30 16:38:41.000 120 33298.81 259.78 2385.97 37.15 2010-04-30 16:38:42.000 120 33298.84 259.78 2385.89 37.15 2010-04-30 16:38:43.000 120 33298.76 259.79 2386.00 37.15 2010-04-30 16:38:44.000 120 33298.79 259.81 2385.88 37.15 2010-04-30 16:38:45.000 120 33298.73 259.82 2385.96 37.15 2010-04-30 16:38:46.000 120 33298.71 259.79 2385.91 37.15 2010-04-30 16:38:47.000 120 33298.76 259.85 2385.95 37.15 2010-04-30 16:38:48.000 120 33298.73 259.84 2385.98 37.15 2010-04-30 16:38:49.000 120 33298.71 259.83 2385.92 37.15 2010-04-30 16:38:50.000 120 33298.73 259.81 2385.86 37.15 2010-04-30 16:38:51.000 120 33298.68 259.83 2385.95 37.15 2010-04-30 16:38:52.000 120 33298.71 259.84 2385.88 37.15 2010-04-30 16:38:53.000 120 33298.75 259.86 2385.94 37.15 2010-04-30 16:38:54.000 120 33298.71 259.87 2385.88 37.15 2010-04-30 16:38:55.000 120 33298.70 259.83 2385.98 37.15 2010-04-30 16:38:56.000 120 33298.69 259.87 2385.96 37.15 2010-04-30 16:38:57.000 120 33298.76 259.82 2385.94 37.15 2010-04-30 16:38:58.000 120 33298.65 259.82 2385.97 37.15 2010-04-30 16:38:59.000 120 33298.70 259.81 2385.91 37.15 2010-04-30 16:39:00.000 120 33298.65 259.85 2385.97 37.15 2010-04-30 16:39:01.000 120 33298.69 259.80 2385.93 37.15 2010-04-30 16:39:02.000 120 33298.59 259.86 2385.90 37.15 2010-04-30 16:39:03.000 120 33298.66 259.86 2385.99 37.15 2010-04-30 16:39:04.000 120 33298.66 259.85 2385.91 37.15 2010-04-30 16:39:05.000 120 33298.62 259.85 2385.96 37.15 2010-04-30 16:39:06.000 120 33298.79 259.84 2385.95 37.15 2010-04-30 16:39:07.000 120 33298.66 259.84 2385.91 37.15 2010-04-30 16:39:08.000 120 33298.58 259.81 2385.97 37.15 2010-04-30 16:39:09.000 120 33298.64 259.81 2385.95 37.15 2010-04-30 16:39:10.000 120 33298.63 259.79 2385.95 37.15 2010-04-30 16:39:11.000 120 33298.61 259.85 2385.95 37.15 2010-04-30 16:39:12.000 120 33298.69 259.82 2385.91 37.15 2010-04-30 16:39:13.000 120 33298.61 259.79 2385.92 37.15 2010-04-30 16:39:14.000 120 33298.61 259.87 2385.97 37.15 2010-04-30 16:39:15.000 120 33298.68 259.86 2385.89 37.15 2010-04-30 16:39:16.000 120 33298.54 259.83 2385.88 37.15 2010-04-30 16:39:17.000 120 33298.61 259.83 2385.81 37.15 2010-04-30 16:39:18.000 120 33298.53 259.89 2385.94 37.15 2010-04-30 16:39:19.000 120 33298.61 259.86 2385.91 37.15 2010-04-30 16:39:20.000 120 33298.57 259.87 2385.84 37.15 2010-04-30 16:39:21.000 120 33298.59 259.91 2385.86 37.15 2010-04-30 16:39:22.000 120 33298.64 259.88 2385.81 37.15 2010-04-30 16:39:23.000 120 33298.59 259.88 2385.92 37.15 2010-04-30 16:39:24.000 120 33298.58 259.89 2385.99 37.15 2010-04-30 16:39:25.000 120 33298.65 259.93 2385.95 37.15 2010-04-30 16:39:26.000 120 33298.57 259.87 2385.93 37.15 2010-04-30 16:39:27.000 120 33298.68 259.87 2385.95 37.15 2010-04-30 16:39:28.000 120 33298.52 259.87 2385.97 37.15 2010-04-30 16:39:29.000 120 33298.55 259.89 2385.98 37.15 2010-04-30 16:39:30.000 120 33298.48 259.92 2385.95 37.15 2010-04-30 16:39:31.000 120 33298.61 259.88 2385.89 37.15 2010-04-30 16:39:32.000 120 33298.56 259.91 2385.95 37.15 2010-04-30 16:39:33.000 120 33298.58 259.90 2385.95 37.15 2010-04-30 16:39:34.000 120 33298.56 259.93 2385.97 37.15 2010-04-30 16:39:35.000 120 33298.63 259.91 2385.87 37.15 2010-04-30 16:39:36.000 120 33298.58 259.92 2385.95 37.15 2010-04-30 16:39:37.000 120 33298.55 259.94 2385.98 37.15 2010-04-30 16:39:38.000 120 33298.56 259.91 2385.97 37.15 2010-04-30 16:39:39.000 120 33298.56 259.91 2385.95 37.15 2010-04-30 16:39:40.000 120 33298.54 259.93 2385.87 37.15 2010-04-30 16:39:41.000 120 33298.54 259.94 2386.04 37.15 2010-04-30 16:39:42.000 120 33298.53 259.89 2386.06 37.15 2010-04-30 16:39:43.000 120 33298.41 259.93 2385.92 37.15 2010-04-30 16:39:44.000 120 33298.58 259.89 2385.93 37.15 2010-04-30 16:39:45.000 120 33298.51 259.94 2385.86 37.15 2010-04-30 16:39:46.000 120 33298.51 259.93 2385.89 37.15 2010-04-30 16:39:47.000 120 33298.51 259.94 2385.98 37.15 2010-04-30 16:39:48.000 120 33298.50 259.94 2386.02 37.15 2010-04-30 16:39:49.000 120 33298.47 259.94 2385.91 37.15 2010-04-30 16:39:50.000 120 33298.54 259.94 2386.00 37.15 2010-04-30 16:39:51.000 120 33298.56 259.93 2385.95 37.15 2010-04-30 16:39:52.000 120 33298.45 259.99 2385.91 37.15 2010-04-30 16:39:53.000 120 33298.53 259.92 2385.95 37.15 2010-04-30 16:39:54.000 120 33298.50 259.98 2386.01 37.15 2010-04-30 16:39:55.000 120 33298.40 259.97 2385.96 37.15 2010-04-30 16:39:56.000 120 33298.47 259.96 2385.93 37.15 2010-04-30 16:39:57.000 120 33298.37 260.02 2386.00 37.15 2010-04-30 16:39:58.000 120 33298.37 260.03 2385.99 37.15 2010-04-30 16:39:59.000 120 33298.51 259.99 2386.03 37.15 2010-04-30 16:40:00.000 120 33298.44 259.96 2386.03 37.15 2010-04-30 16:40:01.000 120 33298.50 260.01 2386.00 37.15 2010-04-30 16:40:02.000 120 33298.39 259.96 2385.92 37.15 2010-04-30 16:40:03.000 120 33298.47 259.92 2386.02 37.15 2010-04-30 16:40:04.000 120 33298.46 259.93 2386.02 37.15 2010-04-30 16:40:05.000 120 33298.37 259.94 2386.05 37.15 2010-04-30 16:40:06.000 120 33298.46 259.93 2385.93 37.15 2010-04-30 16:40:07.000 120 33298.42 259.94 2385.85 37.15 2010-04-30 16:40:08.000 120 33298.41 259.98 2386.04 37.15 2010-04-30 16:40:09.000 120 33298.42 259.96 2385.89 37.15 2010-04-30 16:40:10.000 120 33298.43 259.95 2385.91 37.15 2010-04-30 16:40:11.000 120 33298.47 259.95 2385.97 37.15 2010-04-30 16:40:12.000 120 33298.43 259.95 2386.04 37.15 2010-04-30 16:40:13.000 120 33298.38 259.93 2385.98 37.15 2010-04-30 16:40:14.000 120 33298.39 259.97 2385.96 37.15 2010-04-30 16:40:15.000 120 33298.39 260.00 2386.03 37.15 2010-04-30 16:40:16.000 120 33298.43 259.96 2385.99 37.15 2010-04-30 16:40:17.000 120 33298.33 259.97 2385.91 37.15 2010-04-30 16:40:18.000 120 33298.41 259.93 2385.91 37.15 2010-04-30 16:40:19.000 120 33298.39 259.93 2385.99 37.15 2010-04-30 16:40:20.000 120 33298.35 259.97 2385.97 37.15 2010-04-30 16:40:21.000 120 33298.36 259.98 2386.06 37.15 2010-04-30 16:40:22.000 120 33298.27 259.98 2386.02 37.15 2010-04-30 16:40:23.000 120 33298.31 259.96 2385.96 37.15 2010-04-30 16:40:24.000 120 33298.35 260.02 2385.99 37.15 2010-04-30 16:40:25.000 120 33298.38 259.97 2385.96 37.15 2010-04-30 16:40:26.000 120 33298.39 259.95 2385.97 37.15 2010-04-30 16:40:27.000 120 33298.38 259.98 2386.01 37.15 2010-04-30 16:40:28.000 120 33298.29 259.97 2386.05 37.15 2010-04-30 16:40:29.000 120 33298.44 259.98 2385.95 37.15 2010-04-30 16:40:30.000 120 33298.33 260.01 2386.04 37.15 2010-04-30 16:40:31.000 120 33298.33 259.97 2386.01 37.15 2010-04-30 16:40:32.000 120 33298.28 259.97 2385.94 37.15 2010-04-30 16:40:33.000 120 33298.44 260.07 2385.97 37.15 2010-04-30 16:40:34.000 120 33298.28 260.02 2386.01 37.15 2010-04-30 16:40:35.000 120 33298.25 259.98 2385.95 37.15 2010-04-30 16:40:36.000 120 33298.31 260.00 2385.90 37.15 2010-04-30 16:40:37.000 120 33298.38 260.04 2385.92 37.15 2010-04-30 16:40:38.000 120 33298.22 259.96 2386.02 37.15 2010-04-30 16:40:39.000 120 33298.23 260.01 2385.94 37.15 2010-04-30 16:40:40.000 120 33298.23 260.03 2385.91 37.15 2010-04-30 16:40:41.000 120 33298.28 260.03 2385.93 37.15 2010-04-30 16:40:42.000 120 33298.19 260.00 2385.97 37.15 2010-04-30 16:40:43.000 120 33298.13 260.04 2385.94 37.15 2010-04-30 16:40:44.000 120 33298.33 260.05 2385.95 37.15 2010-04-30 16:40:45.000 120 33298.27 259.97 2386.04 37.15 2010-04-30 16:40:46.000 120 33298.28 259.95 2386.02 37.15 2010-04-30 16:40:47.000 120 33298.22 260.02 2386.10 37.15 2010-04-30 16:40:48.000 120 33298.19 260.02 2386.01 37.15 2010-04-30 16:40:49.000 120 33298.16 260.06 2386.00 37.15 2010-04-30 16:40:50.000 120 33298.27 260.03 2385.97 37.15 2010-04-30 16:40:51.000 120 33298.23 260.04 2386.04 37.15 2010-04-30 16:40:52.000 120 33298.20 260.02 2385.97 37.15 2010-04-30 16:40:53.000 120 33298.22 260.03 2386.01 37.14 2010-04-30 16:40:54.000 120 33298.22 260.01 2386.02 37.14 2010-04-30 16:40:55.000 120 33298.23 260.00 2385.99 37.14 2010-04-30 16:40:56.000 120 33298.25 259.99 2385.99 37.15 2010-04-30 16:40:57.000 120 33298.34 260.00 2385.99 37.15 2010-04-30 16:40:58.000 120 33298.23 260.00 2386.01 37.15 2010-04-30 16:40:59.000 120 33298.22 260.01 2386.01 37.15 2010-04-30 16:41:00.000 120 33298.18 260.03 2386.02 37.15 2010-04-30 16:41:01.000 120 33298.16 259.98 2386.00 37.15 2010-04-30 16:41:02.000 120 33298.25 259.99 2386.10 37.15 2010-04-30 16:41:03.000 120 33298.33 260.00 2386.02 37.15 2010-04-30 16:41:04.000 120 33298.13 260.05 2385.95 37.15 2010-04-30 16:41:05.000 120 33298.19 260.00 2386.11 37.15 2010-04-30 16:41:06.000 120 33298.14 260.00 2385.88 37.14 2010-04-30 16:41:07.000 120 33298.25 260.03 2386.07 37.15 2010-04-30 16:41:08.000 120 33298.26 259.99 2386.04 37.14 2010-04-30 16:41:09.000 120 33298.19 260.00 2386.05 37.15 2010-04-30 16:41:10.000 120 33298.25 259.96 2386.01 37.15 2010-04-30 16:41:11.000 120 33298.20 260.05 2386.05 37.15 2010-04-30 16:41:12.000 120 33298.20 259.98 2386.04 37.15 2010-04-30 16:41:13.000 120 33298.20 260.00 2386.00 37.15 2010-04-30 16:41:14.000 120 33298.19 260.03 2386.00 37.15 2010-04-30 16:41:15.000 120 33298.19 260.01 2385.99 37.15 2010-04-30 16:41:16.000 120 33298.14 260.04 2385.96 37.15 2010-04-30 16:41:17.000 120 33298.22 260.02 2386.04 37.15 2010-04-30 16:41:18.000 120 33298.22 260.04 2386.02 37.15 2010-04-30 16:41:19.000 120 33298.21 260.02 2386.01 37.15 2010-04-30 16:41:20.000 120 33298.15 260.01 2386.14 37.15 2010-04-30 16:41:21.000 120 33298.12 260.08 2385.99 37.15 2010-04-30 16:41:22.000 120 33298.13 260.02 2385.97 37.15 2010-04-30 16:41:23.000 120 33298.10 260.03 2385.99 37.15 2010-04-30 16:41:24.000 120 33298.17 260.03 2386.05 37.15 2010-04-30 16:41:25.000 120 33298.15 260.04 2386.04 37.15 2010-04-30 16:41:26.000 120 33298.21 260.05 2386.00 37.15 2010-04-30 16:41:27.000 120 33298.16 260.07 2386.03 37.14 2010-04-30 16:41:28.000 120 33298.22 260.04 2386.00 37.15 2010-04-30 16:41:29.000 120 33298.13 260.04 2386.01 37.14 2010-04-30 16:41:30.000 120 33298.12 260.06 2386.03 37.14 2010-04-30 16:41:31.000 120 33298.03 260.00 2386.07 37.14 2010-04-30 16:41:32.000 120 33298.18 259.99 2385.97 37.14 2010-04-30 16:41:33.000 120 33298.25 260.02 2386.04 37.14 2010-04-30 16:41:34.000 120 33298.15 259.98 2385.99 37.14 2010-04-30 16:41:35.000 120 33298.14 259.97 2385.96 37.14 2010-04-30 16:41:36.000 120 33298.11 259.93 2386.06 37.14 2010-04-30 16:41:37.000 120 33298.08 259.94 2386.00 37.14 2010-04-30 16:41:38.000 120 33298.10 259.97 2385.91 37.14 2010-04-30 16:41:39.000 120 33298.25 259.97 2385.94 37.14 2010-04-30 16:41:40.000 120 33298.08 259.94 2386.00 37.14 2010-04-30 16:41:41.000 120 33298.11 259.93 2386.05 37.14 2010-04-30 16:41:42.000 120 33298.11 259.96 2386.03 37.14 2010-04-30 16:41:43.000 120 33298.08 259.94 2385.97 37.14 2010-04-30 16:41:44.000 120 33298.13 259.94 2385.98 37.14 2010-04-30 16:41:45.000 120 33298.11 259.90 2385.91 37.14 2010-04-30 16:41:46.000 120 33298.06 259.89 2385.91 37.14 2010-04-30 16:41:47.000 120 33298.09 259.89 2385.91 37.14 2010-04-30 16:41:48.000 120 33298.16 259.92 2385.91 37.14 2010-04-30 16:41:49.000 120 33298.13 259.98 2385.97 37.14 2010-04-30 16:41:50.000 120 33298.04 259.98 2385.95 37.14 2010-04-30 16:41:51.000 120 33298.20 259.95 2385.96 37.14 2010-04-30 16:41:52.000 120 33298.06 259.95 2385.91 37.14 2010-04-30 16:41:53.000 120 33298.01 259.94 2385.85 37.14 2010-04-30 16:41:54.000 120 33298.04 259.97 2385.94 37.14 2010-04-30 16:41:55.000 120 33298.04 259.99 2385.90 37.14 2010-04-30 16:41:56.000 120 33298.09 259.97 2385.97 37.14 2010-04-30 16:41:57.000 120 33298.11 259.99 2385.93 37.14 2010-04-30 16:41:58.000 120 33298.11 259.93 2386.00 37.14 2010-04-30 16:41:59.000 120 33298.12 259.92 2385.92 37.14 2010-04-30 16:42:00.000 120 33298.08 259.98 2386.00 37.14 2010-04-30 16:42:01.000 120 33298.13 260.00 2385.96 37.14 2010-04-30 16:42:02.000 120 33298.13 260.00 2385.96 37.14 2010-04-30 16:42:03.000 120 33298.09 260.02 2385.94 37.14 2010-04-30 16:42:04.000 120 33298.07 260.00 2386.04 37.14 2010-04-30 16:42:05.000 120 33298.06 259.99 2386.01 37.14 2010-04-30 16:42:06.000 120 33298.03 260.00 2385.82 37.14 2010-04-30 16:42:07.000 120 33297.98 260.02 2386.02 37.14 2010-04-30 16:42:08.000 120 33298.05 260.01 2385.95 37.14 2010-04-30 16:42:09.000 120 33297.95 260.00 2385.95 37.14 2010-04-30 16:42:10.000 120 33298.04 260.04 2386.03 37.14 2010-04-30 16:42:11.000 120 33298.01 260.03 2385.95 37.14 2010-04-30 16:42:12.000 120 33298.03 259.98 2385.95 37.14 2010-04-30 16:42:13.000 120 33298.05 260.01 2385.90 37.14 2010-04-30 16:42:14.000 120 33298.10 259.99 2385.99 37.14 2010-04-30 16:42:15.000 120 33298.03 260.01 2385.90 37.14 2010-04-30 16:42:16.000 120 33298.00 259.97 2385.96 37.14 2010-04-30 16:42:17.000 120 33297.99 259.93 2385.97 37.14 2010-04-30 16:42:18.000 120 33297.98 260.01 2385.93 37.14 2010-04-30 16:42:19.000 120 33298.04 259.99 2385.94 37.14 2010-04-30 16:42:20.000 120 33298.13 260.02 2385.89 37.14 2010-04-30 16:42:21.000 120 33297.95 259.97 2385.97 37.14 2010-04-30 16:42:22.000 120 33297.97 259.94 2385.95 37.14 2010-04-30 16:42:23.000 120 33298.00 259.94 2385.95 37.14 2010-04-30 16:42:24.000 120 33298.10 259.99 2385.88 37.14 2010-04-30 16:42:25.000 120 33298.12 260.00 2385.95 37.14 2010-04-30 16:42:26.000 120 33298.19 259.97 2386.00 37.14 2010-04-30 16:42:27.000 120 33298.03 259.97 2385.93 37.14 2010-04-30 16:42:28.000 120 33297.98 260.02 2385.97 37.14 2010-04-30 16:42:29.000 120 33298.07 260.02 2385.91 37.14 2010-04-30 16:42:30.000 120 33298.07 260.01 2385.92 37.14 2010-04-30 16:42:31.000 120 33298.10 259.96 2385.89 37.14 2010-04-30 16:42:32.000 120 33298.10 259.99 2386.04 37.14 2010-04-30 16:42:33.000 120 33298.07 259.98 2385.87 37.14 2010-04-30 16:42:34.000 120 33298.04 259.96 2385.84 37.14 2010-04-30 16:42:35.000 120 33297.97 259.98 2385.85 37.14 2010-04-30 16:42:36.000 120 33298.02 259.97 2385.95 37.14 2010-04-30 16:42:37.000 120 33298.05 259.96 2385.94 37.14 2010-04-30 16:42:38.000 120 33298.01 259.98 2385.93 37.14 2010-04-30 16:42:39.000 120 33297.98 259.98 2385.91 37.14 2010-04-30 16:42:40.000 120 33298.09 259.95 2385.88 37.14 2010-04-30 16:42:41.000 120 33298.10 259.96 2385.93 37.14 2010-04-30 16:42:42.000 120 33298.03 259.96 2385.89 37.14 2010-04-30 16:42:43.000 120 33298.11 259.95 2385.96 37.14 2010-04-30 16:42:44.000 120 33298.16 259.95 2385.93 37.14 2010-04-30 16:42:45.000 120 33298.01 259.95 2385.95 37.14 2010-04-30 16:42:46.000 120 33298.19 259.93 2385.85 37.14 2010-04-30 16:42:47.000 120 33298.08 259.89 2385.84 37.14 2010-04-30 16:42:48.000 120 33297.97 259.93 2385.93 37.14 2010-04-30 16:42:49.000 120 33298.14 259.96 2385.85 37.14 2010-04-30 16:42:50.000 120 33298.01 259.94 2385.89 37.14 2010-04-30 16:42:51.000 120 33298.10 259.94 2385.88 37.14 2010-04-30 16:42:52.000 120 33298.15 259.96 2385.93 37.14 2010-04-30 16:42:53.000 120 33298.08 259.95 2385.95 37.14 2010-04-30 16:42:54.000 120 33298.03 259.93 2385.85 37.14 2010-04-30 16:42:55.000 120 33297.99 259.97 2385.94 37.14 2010-04-30 16:42:56.000 120 33298.09 259.95 2385.96 37.14 2010-04-30 16:42:57.000 120 33297.99 259.96 2385.85 37.14 2010-04-30 16:42:58.000 120 33298.08 259.96 2385.85 37.14 2010-04-30 16:42:59.000 120 33298.03 259.92 2385.86 37.14 2010-04-30 16:43:00.000 120 33298.08 259.97 2385.93 37.14 2010-04-30 16:43:01.000 120 33298.01 260.00 2385.89 37.14 2010-04-30 16:43:02.000 120 33298.04 259.98 2385.90 37.14 2010-04-30 16:43:03.000 120 33297.95 260.00 2385.88 37.14 2010-04-30 16:43:04.000 120 33298.04 259.97 2385.91 37.14 2010-04-30 16:43:05.000 120 33298.06 259.97 2385.85 37.14 2010-04-30 16:43:06.000 120 33297.98 259.98 2385.86 37.14 2010-04-30 16:43:07.000 120 33298.03 259.98 2385.87 37.14 2010-04-30 16:43:08.000 120 33298.03 259.98 2385.84 37.14 2010-04-30 16:43:09.000 120 33298.03 259.96 2385.87 37.14 2010-04-30 16:43:10.000 120 33298.00 259.97 2385.86 37.14 2010-04-30 16:43:11.000 120 33297.91 259.96 2385.84 37.14 2010-04-30 16:43:12.000 120 33297.92 259.98 2385.86 37.14 2010-04-30 16:43:13.000 120 33297.94 259.99 2385.88 37.14 2010-04-30 16:43:14.000 120 33297.92 259.98 2385.86 37.14 2010-04-30 16:43:15.000 120 33297.98 259.99 2385.87 37.14 2010-04-30 16:43:16.000 120 33297.93 259.97 2385.84 37.14 2010-04-30 16:43:17.000 120 33297.94 259.94 2385.90 37.14 2010-04-30 16:43:18.000 120 33297.98 259.98 2385.81 37.14 2010-04-30 16:43:19.000 120 33297.99 259.96 2385.81 37.14 2010-04-30 16:43:20.000 120 33297.86 260.02 2385.86 37.14 2010-04-30 16:43:21.000 120 33298.01 259.97 2385.83 37.14 2010-04-30 16:43:22.000 120 33297.97 259.98 2385.91 37.14 2010-04-30 16:43:23.000 120 33297.96 260.01 2385.84 37.14 2010-04-30 16:43:24.000 120 33297.98 260.00 2385.85 37.14 2010-04-30 16:43:25.000 120 33297.97 259.99 2385.93 37.14 2010-04-30 16:43:26.000 120 33297.91 259.99 2385.88 37.14 2010-04-30 16:43:27.000 120 33297.91 260.03 2385.85 37.14 2010-04-30 16:43:28.000 120 33297.91 259.97 2385.89 37.14 2010-04-30 16:43:29.000 120 33297.84 259.95 2385.91 37.14 2010-04-30 16:43:30.000 120 33297.88 260.02 2385.82 37.14 2010-04-30 16:43:31.000 120 33297.92 259.96 2385.92 37.14 2010-04-30 16:43:32.000 120 33297.92 259.98 2385.93 37.14 2010-04-30 16:43:33.000 120 33297.89 260.02 2385.90 37.14 2010-04-30 16:43:34.000 120 33297.89 260.00 2385.89 37.14 2010-04-30 16:43:35.000 120 33297.81 260.00 2385.90 37.14 2010-04-30 16:43:36.000 120 33297.76 260.00 2385.95 37.14 2010-04-30 16:43:37.000 120 33297.80 260.04 2385.93 37.14 2010-04-30 16:43:38.000 120 33297.75 260.00 2385.96 37.14 2010-04-30 16:43:39.000 120 33297.78 259.99 2385.97 37.14 2010-04-30 16:43:40.000 120 33297.82 260.02 2385.91 37.14 2010-04-30 16:43:41.000 120 33297.71 260.01 2385.88 37.14 2010-04-30 16:43:42.000 120 33297.78 260.04 2385.85 37.14 2010-04-30 16:43:43.000 120 33297.72 260.04 2385.93 37.14 2010-04-30 16:43:44.000 120 33297.75 260.08 2385.85 37.14 2010-04-30 16:43:45.000 120 33297.70 260.04 2385.96 37.14 2010-04-30 16:43:46.000 120 33297.62 260.04 2385.95 37.14 2010-04-30 16:43:47.000 120 33297.73 260.07 2385.85 37.14 2010-04-30 16:43:48.000 120 33297.69 260.09 2386.00 37.14 2010-04-30 16:43:49.000 120 33297.73 260.06 2385.97 37.14 2010-04-30 16:43:50.000 120 33297.70 260.11 2386.04 37.14 2010-04-30 16:43:51.000 120 33297.67 260.05 2385.88 37.14 2010-04-30 16:43:52.000 120 33297.73 260.06 2386.02 37.14 2010-04-30 16:43:53.000 120 33297.62 260.09 2386.02 37.14 2010-04-30 16:43:54.000 120 33297.76 260.07 2386.00 37.14 2010-04-30 16:43:55.000 120 33297.70 260.01 2385.96 37.14 2010-04-30 16:43:56.000 120 33297.68 260.03 2385.94 37.14 2010-04-30 16:43:57.000 120 33297.64 260.06 2385.92 37.14 2010-04-30 16:43:58.000 120 33297.68 260.02 2386.01 37.14 2010-04-30 16:43:59.000 120 33297.72 260.04 2385.99 37.14 2010-04-30 16:44:00.000 120 33297.69 260.04 2385.98 37.14 2010-04-30 16:44:01.000 120 33297.70 260.02 2386.00 37.14 2010-04-30 16:44:02.000 120 33297.70 260.04 2386.04 37.14 2010-04-30 16:44:03.000 120 33297.61 260.04 2385.99 37.14 2010-04-30 16:44:04.000 120 33297.68 260.06 2385.96 37.14 2010-04-30 16:44:05.000 120 33297.68 260.02 2385.97 37.14 2010-04-30 16:44:06.000 120 33297.63 260.02 2385.97 37.14 2010-04-30 16:44:07.000 120 33297.69 260.04 2386.01 37.14 2010-04-30 16:44:08.000 120 33297.71 260.06 2386.03 37.14 2010-04-30 16:44:09.000 120 33297.59 260.04 2386.04 37.14 2010-04-30 16:44:10.000 120 33297.72 259.99 2386.00 37.14 2010-04-30 16:44:11.000 120 33297.63 259.99 2386.06 37.14 2010-04-30 16:44:12.000 120 33297.66 260.02 2385.97 37.14 2010-04-30 16:44:13.000 120 33297.71 260.03 2385.91 37.14 2010-04-30 16:44:14.000 120 33297.71 259.99 2385.94 37.14 2010-04-30 16:44:15.000 120 33297.71 260.01 2386.15 37.14 2010-04-30 16:44:16.000 120 33297.77 260.01 2386.00 37.14 2010-04-30 16:44:17.000 120 33297.69 259.98 2385.93 37.14 2010-04-30 16:44:18.000 120 33297.79 260.02 2386.04 37.14 2010-04-30 16:44:19.000 120 33297.71 260.00 2385.95 37.14 2010-04-30 16:44:20.000 120 33297.63 260.03 2386.02 37.14 2010-04-30 16:44:21.000 120 33297.78 260.01 2385.99 37.14 2010-04-30 16:44:22.000 120 33297.73 259.97 2385.95 37.14 2010-04-30 16:44:23.000 120 33297.79 259.97 2385.94 37.14 2010-04-30 16:44:24.000 120 33297.75 259.98 2386.00 37.14 2010-04-30 16:44:25.000 120 33297.79 259.94 2385.96 37.14 2010-04-30 16:44:26.000 120 33297.71 259.98 2385.92 37.14 2010-04-30 16:44:27.000 120 33297.73 259.98 2385.90 37.14 2010-04-30 16:44:28.000 120 33297.69 259.93 2385.93 37.14 2010-04-30 16:44:29.000 120 33297.73 259.94 2385.86 37.14 2010-04-30 16:44:30.000 120 33297.72 259.94 2385.97 37.14 2010-04-30 16:44:31.000 120 33297.70 259.92 2385.78 37.14 2010-04-30 16:44:32.000 120 33297.74 259.94 2386.03 37.14 2010-04-30 16:44:33.000 120 33297.73 259.93 2385.95 37.14 2010-04-30 16:44:34.000 120 33297.75 259.92 2386.00 37.14 2010-04-30 16:44:35.000 120 33297.78 259.93 2385.97 37.14 2010-04-30 16:44:36.000 120 33297.75 259.96 2385.95 37.14 2010-04-30 16:44:37.000 120 33297.73 259.92 2385.92 37.14 2010-04-30 16:44:38.000 120 33297.73 259.90 2386.01 37.14 2010-04-30 16:44:39.000 120 33297.73 259.87 2385.95 37.14 2010-04-30 16:44:40.000 120 33297.76 259.91 2385.89 37.14 2010-04-30 16:44:41.000 120 33297.79 259.87 2385.94 37.14 2010-04-30 16:44:42.000 120 33297.81 259.93 2385.91 37.14 2010-04-30 16:44:43.000 120 33297.78 259.89 2385.91 37.14 2010-04-30 16:44:44.000 120 33297.76 259.94 2385.94 37.14 2010-04-30 16:44:45.000 120 33297.72 259.87 2385.86 37.14 2010-04-30 16:44:46.000 120 33297.78 259.91 2385.88 37.14 2010-04-30 16:44:47.000 120 33297.71 259.93 2385.85 37.14 2010-04-30 16:44:48.000 120 33297.84 259.93 2385.95 37.14 2010-04-30 16:44:49.000 120 33297.75 259.92 2385.91 37.14 2010-04-30 16:44:50.000 120 33297.75 259.93 2385.82 37.14 2010-04-30 16:44:51.000 120 33297.76 259.92 2385.85 37.14 2010-04-30 16:44:52.000 120 33297.83 259.91 2385.79 37.14 2010-04-30 16:44:53.000 120 33297.73 259.91 2385.81 37.14 2010-04-30 16:44:54.000 120 33297.78 259.95 2385.88 37.14 2010-04-30 16:44:55.000 120 33297.72 259.92 2385.80 37.14 2010-04-30 16:44:56.000 120 33297.73 259.94 2385.94 37.14 2010-04-30 16:44:57.000 120 33297.77 259.92 2385.88 37.14 2010-04-30 16:44:58.000 120 33297.71 259.98 2385.84 37.14 2010-04-30 16:44:59.000 120 33297.76 259.95 2385.86 37.14 2010-04-30 16:45:00.000 120 33297.72 259.96 2385.95 37.14 2010-04-30 16:45:01.000 120 33297.75 259.95 2385.88 37.14 2010-04-30 16:45:02.000 120 33297.69 259.97 2385.86 37.14 2010-04-30 16:45:03.000 120 33297.66 259.99 2385.85 37.14 2010-04-30 16:45:04.000 120 33297.79 260.02 2385.86 37.14 2010-04-30 16:45:05.000 120 33297.70 259.99 2385.86 37.14 2010-04-30 16:45:06.000 120 33297.75 259.96 2385.94 37.14 2010-04-30 16:45:07.000 120 33297.68 260.00 2385.85 37.14 2010-04-30 16:45:08.000 120 33297.68 259.98 2385.85 37.14 2010-04-30 16:45:09.000 120 33297.67 259.97 2385.91 37.14 2010-04-30 16:45:10.000 120 33297.73 259.99 2385.85 37.14 2010-04-30 16:45:11.000 120 33297.68 259.98 2385.80 37.14 2010-04-30 16:45:12.000 120 33297.73 259.98 2385.85 37.14 2010-04-30 16:45:13.000 120 33297.72 260.00 2385.86 37.14 2010-04-30 16:45:14.000 120 33297.57 259.97 2385.79 37.14 2010-04-30 16:45:15.000 120 33297.72 260.02 2385.93 37.14 2010-04-30 16:45:16.000 120 33297.73 259.98 2385.85 37.14 2010-04-30 16:45:17.000 120 33297.75 259.94 2385.84 37.14 2010-04-30 16:45:18.000 120 33297.75 260.05 2385.91 37.14 2010-04-30 16:45:19.000 120 33297.71 260.00 2385.84 37.14 2010-04-30 16:45:20.000 120 33297.70 259.98 2386.02 37.14 2010-04-30 16:45:21.000 120 33297.77 260.00 2385.89 37.14 2010-04-30 16:45:22.000 120 33297.66 260.01 2385.95 37.14 2010-04-30 16:45:23.000 120 33297.75 259.99 2385.89 37.14 2010-04-30 16:45:24.000 120 33297.71 259.98 2385.94 37.14 2010-04-30 16:45:25.000 120 33297.68 259.99 2385.91 37.14 2010-04-30 16:45:26.000 120 33297.63 260.01 2385.90 37.14 2010-04-30 16:45:27.000 120 33297.66 260.06 2385.86 37.14 2010-04-30 16:45:28.000 120 33297.73 259.98 2385.88 37.14 2010-04-30 16:45:29.000 120 33297.70 259.99 2385.93 37.14 2010-04-30 16:45:30.000 120 33297.68 260.06 2385.99 37.14 2010-04-30 16:45:31.000 120 33297.71 260.04 2385.89 37.14 2010-04-30 16:45:32.000 120 33297.78 259.99 2385.95 37.14 2010-04-30 16:45:33.000 120 33297.63 260.04 2385.85 37.14 2010-04-30 16:45:34.000 120 33297.68 259.98 2385.90 37.14 2010-04-30 16:45:35.000 120 33297.66 259.98 2385.85 37.14 2010-04-30 16:45:36.000 120 33297.67 259.97 2385.89 37.14 2010-04-30 16:45:37.000 120 33297.64 260.00 2385.89 37.14 2010-04-30 16:45:38.000 120 33297.69 260.00 2386.01 37.14 2010-04-30 16:45:39.000 120 33297.73 259.98 2385.89 37.14 2010-04-30 16:45:40.000 120 33297.63 260.01 2385.86 37.14 2010-04-30 16:45:41.000 120 33297.69 260.00 2385.84 37.14 2010-04-30 16:45:42.000 120 33297.66 259.99 2385.86 37.14 2010-04-30 16:45:43.000 120 33297.62 259.99 2385.88 37.14 2010-04-30 16:45:44.000 120 33297.74 260.02 2385.90 37.14 2010-04-30 16:45:45.000 120 33297.64 259.97 2385.91 37.14 2010-04-30 16:45:46.000 120 33297.68 260.02 2385.89 37.14 2010-04-30 16:45:47.000 120 33297.63 259.99 2385.84 37.14 2010-04-30 16:45:48.000 120 33297.58 259.95 2385.93 37.14 2010-04-30 16:45:49.000 120 33297.70 260.02 2385.94 37.14 2010-04-30 16:45:50.000 120 33297.64 260.05 2385.99 37.14 2010-04-30 16:45:51.000 120 33297.63 260.02 2385.91 37.14 2010-04-30 16:45:52.000 120 33297.73 260.06 2385.96 37.14 2010-04-30 16:45:53.000 120 33297.55 260.06 2385.85 37.14 2010-04-30 16:45:54.000 120 33297.64 260.01 2385.89 37.14 2010-04-30 16:45:55.000 120 33297.53 260.04 2385.98 37.14 2010-04-30 16:45:56.000 120 33297.57 260.04 2385.92 37.14 2010-04-30 16:45:57.000 120 33297.56 260.06 2385.93 37.14 2010-04-30 16:45:58.000 120 33297.51 260.00 2385.93 37.14 2010-04-30 16:45:59.000 120 33297.52 260.01 2385.85 37.14 2010-04-30 16:46:00.000 120 33297.54 260.07 2385.95 37.14 2010-04-30 16:46:01.000 120 33297.54 260.10 2385.97 37.14 2010-04-30 16:46:02.000 120 33297.57 260.04 2385.95 37.14 2010-04-30 16:46:03.000 120 33297.52 260.06 2385.82 37.14 2010-04-30 16:46:04.000 120 33297.63 260.06 2385.91 37.14 2010-04-30 16:46:05.000 120 33297.55 260.06 2385.88 37.14 2010-04-30 16:46:06.000 120 33297.48 260.07 2385.94 37.14 2010-04-30 16:46:07.000 120 33297.55 260.07 2385.96 37.14 2010-04-30 16:46:08.000 120 33297.49 260.06 2385.94 37.14 2010-04-30 16:46:09.000 120 33297.49 260.11 2385.93 37.14 2010-04-30 16:46:10.000 120 33297.50 260.08 2385.86 37.14 2010-04-30 16:46:11.000 120 33297.48 260.06 2385.86 37.14 2010-04-30 16:46:12.000 120 33297.53 260.07 2385.94 37.14 2010-04-30 16:46:13.000 120 33297.51 260.06 2385.90 37.14 2010-04-30 16:46:14.000 120 33297.38 260.10 2385.98 37.14 2010-04-30 16:46:15.000 120 33297.53 260.08 2385.98 37.14 2010-04-30 16:46:16.000 120 33297.51 260.14 2385.97 37.14 2010-04-30 16:46:17.000 120 33297.41 260.12 2386.03 37.14 2010-04-30 16:46:18.000 120 33297.38 260.03 2385.99 37.14 2010-04-30 16:46:19.000 120 33297.50 260.08 2386.01 37.14 2010-04-30 16:46:20.000 120 33297.43 260.08 2385.93 37.14 2010-04-30 16:46:21.000 120 33297.42 260.09 2386.01 37.14 2010-04-30 16:46:22.000 120 33297.38 260.08 2385.96 37.14 2010-04-30 16:46:23.000 120 33297.44 260.06 2385.95 37.14 2010-04-30 16:46:24.000 120 33297.40 260.09 2385.98 37.14 2010-04-30 16:46:25.000 120 33297.44 260.11 2386.06 37.14 2010-04-30 16:46:26.000 120 33297.36 260.11 2385.97 37.14 2010-04-30 16:46:27.000 120 33297.42 260.10 2385.97 37.14 2010-04-30 16:46:28.000 120 33297.39 260.10 2385.96 37.14 2010-04-30 16:46:29.000 120 33297.44 260.10 2386.00 37.14 2010-04-30 16:46:30.000 120 33297.38 260.11 2385.97 37.14 2010-04-30 16:46:31.000 120 33297.43 260.09 2386.09 37.14 2010-04-30 16:46:32.000 120 33297.43 260.11 2385.96 37.14 2010-04-30 16:46:33.000 120 33297.54 260.10 2385.99 37.14 2010-04-30 16:46:34.000 120 33297.38 260.08 2385.99 37.14 2010-04-30 16:46:35.000 120 33297.40 260.07 2385.97 37.14 2010-04-30 16:46:36.000 120 33297.36 260.08 2385.99 37.14 2010-04-30 16:46:37.000 120 33297.39 260.14 2385.98 37.14 2010-04-30 16:46:38.000 120 33297.47 260.10 2386.05 37.14 2010-04-30 16:46:39.000 120 33297.34 260.10 2386.06 37.14 2010-04-30 16:46:40.000 120 33297.34 260.06 2385.98 37.14 2010-04-30 16:46:41.000 120 33297.38 260.06 2385.97 37.14 2010-04-30 16:46:42.000 120 33297.39 260.08 2386.04 37.14 2010-04-30 16:46:43.000 120 33297.36 260.06 2386.09 37.14 2010-04-30 16:46:44.000 120 33297.45 260.07 2386.00 37.14 2010-04-30 16:46:45.000 120 33297.30 260.05 2386.03 37.14 2010-04-30 16:46:46.000 120 33297.37 260.07 2386.07 37.14 2010-04-30 16:46:47.000 120 33297.40 260.06 2385.97 37.14 2010-04-30 16:46:48.000 120 33297.38 260.07 2386.07 37.14 2010-04-30 16:46:49.000 120 33297.42 260.10 2386.03 37.14 2010-04-30 16:46:50.000 120 33297.35 260.09 2386.00 37.14 2010-04-30 16:46:51.000 120 33297.50 260.08 2386.02 37.14 2010-04-30 16:46:52.000 120 33297.45 260.07 2386.10 37.14 2010-04-30 16:46:53.000 120 33297.36 260.04 2386.07 37.14 2010-04-30 16:46:54.000 120 33297.40 260.08 2386.00 37.14 2010-04-30 16:46:55.000 120 33297.43 260.08 2385.95 37.14 2010-04-30 16:46:56.000 120 33297.58 260.04 2386.03 37.14 2010-04-30 16:46:57.000 120 33297.39 260.10 2386.06 37.14 2010-04-30 16:46:58.000 120 33297.36 260.04 2386.05 37.14 2010-04-30 16:46:59.000 120 33297.36 260.02 2386.00 37.14 2010-04-30 16:47:00.000 120 33297.44 260.04 2386.02 37.14 2010-04-30 16:47:01.000 120 33297.39 260.04 2386.07 37.14 2010-04-30 16:47:02.000 120 33297.39 260.06 2386.06 37.14 2010-04-30 16:47:03.000 120 33297.39 260.05 2386.07 37.14 2010-04-30 16:47:04.000 120 33297.38 260.07 2386.06 37.14 2010-04-30 16:47:05.000 120 33297.34 260.04 2386.03 37.14 2010-04-30 16:47:06.000 120 33297.43 260.00 2386.07 37.14 2010-04-30 16:47:07.000 120 33297.41 260.08 2386.02 37.14 2010-04-30 16:47:08.000 120 33297.35 260.03 2385.99 37.14 2010-04-30 16:47:09.000 120 33297.42 260.05 2386.02 37.14 2010-04-30 16:47:10.000 120 33297.33 260.01 2386.00 37.14 2010-04-30 16:47:11.000 120 33297.30 260.04 2385.96 37.14 2010-04-30 16:47:12.000 120 33297.40 260.06 2385.98 37.14 2010-04-30 16:47:13.000 120 33297.39 260.07 2386.04 37.14 2010-04-30 16:47:14.000 120 33297.37 260.02 2385.95 37.14 2010-04-30 16:47:15.000 120 33297.33 260.06 2386.07 37.14 2010-04-30 16:47:16.000 120 33297.33 260.05 2385.92 37.14 2010-04-30 16:47:17.000 120 33297.36 260.06 2385.93 37.14 2010-04-30 16:47:18.000 120 33297.34 260.09 2386.00 37.14 2010-04-30 16:47:19.000 120 33297.38 260.09 2385.99 37.14 2010-04-30 16:47:20.000 120 33297.29 260.08 2385.94 37.14 2010-04-30 16:47:21.000 120 33297.46 260.08 2386.00 37.14 2010-04-30 16:47:22.000 120 33297.30 260.06 2385.99 37.14 2010-04-30 16:47:23.000 120 33297.37 260.06 2385.99 37.14 2010-04-30 16:47:24.000 120 33297.44 260.02 2386.06 37.14 2010-04-30 16:47:25.000 120 33297.36 260.04 2385.99 37.14 2010-04-30 16:47:26.000 120 33297.46 260.08 2386.04 37.14 2010-04-30 16:47:27.000 120 33297.42 260.05 2386.04 37.14 2010-04-30 16:47:28.000 120 33297.26 260.06 2385.97 37.14 2010-04-30 16:47:29.000 120 33297.24 260.05 2385.95 37.14 2010-04-30 16:47:30.000 120 33297.36 260.04 2385.97 37.14 2010-04-30 16:47:31.000 120 33297.36 260.10 2386.01 37.14 2010-04-30 16:47:32.000 120 33297.36 260.06 2385.98 37.14 2010-04-30 16:47:33.000 120 33297.33 260.07 2386.05 37.14 2010-04-30 16:47:34.000 120 33297.25 260.06 2386.03 37.14 2010-04-30 16:47:35.000 120 33297.26 260.06 2385.99 37.14 2010-04-30 16:47:36.000 120 33297.31 260.11 2386.08 37.14 2010-04-30 16:47:37.000 120 33297.28 260.07 2386.02 37.14 2010-04-30 16:47:38.000 120 33297.29 260.09 2385.97 37.14 2010-04-30 16:47:39.000 120 33297.24 260.07 2386.05 37.14 2010-04-30 16:47:40.000 120 33297.36 260.08 2386.01 37.14 2010-04-30 16:47:41.000 120 33297.28 260.11 2386.04 37.14 2010-04-30 16:47:42.000 120 33297.15 260.09 2385.97 37.14 2010-04-30 16:47:43.000 120 33297.33 260.10 2386.00 37.14 2010-04-30 16:47:44.000 120 33297.35 260.07 2385.97 37.14 2010-04-30 16:47:45.000 120 33297.26 260.10 2385.99 37.14 2010-04-30 16:47:46.000 120 33297.29 260.09 2386.09 37.14 2010-04-30 16:47:47.000 120 33297.27 260.10 2386.07 37.14 2010-04-30 16:47:48.000 120 33297.27 260.11 2386.01 37.14 2010-04-30 16:47:49.000 120 33297.21 260.12 2386.04 37.14 2010-04-30 16:47:50.000 120 33297.20 260.07 2386.04 37.14 2010-04-30 16:47:51.000 120 33297.35 260.08 2386.09 37.14 2010-04-30 16:47:52.000 120 33297.22 260.13 2386.02 37.14 2010-04-30 16:47:53.000 120 33297.20 260.13 2385.96 37.14 2010-04-30 16:47:54.000 120 33297.18 260.11 2386.01 37.14 2010-04-30 16:47:55.000 120 33297.28 260.08 2385.99 37.14 2010-04-30 16:47:56.000 120 33297.34 260.11 2386.06 37.14 2010-04-30 16:47:57.000 120 33297.21 260.07 2385.97 37.14 2010-04-30 16:47:58.000 120 33297.19 260.08 2386.04 37.14 2010-04-30 16:47:59.000 120 33297.20 260.07 2386.01 37.14 2010-04-30 16:48:00.000 120 33297.25 260.08 2386.06 37.14 2010-04-30 16:48:01.000 120 33297.24 260.06 2385.99 37.14 2010-04-30 16:48:02.000 120 33297.26 260.05 2386.06 37.14 2010-04-30 16:48:03.000 120 33297.23 260.05 2386.03 37.14 2010-04-30 16:48:04.000 120 33297.27 260.06 2386.04 37.14 2010-04-30 16:48:05.000 120 33297.23 260.05 2386.00 37.14 2010-04-30 16:48:06.000 120 33297.17 259.98 2386.04 37.14 2010-04-30 16:48:07.000 120 33297.21 260.02 2385.93 37.14 2010-04-30 16:48:08.000 120 33297.15 260.03 2386.10 37.14 2010-04-30 16:48:09.000 120 33297.15 260.05 2386.04 37.14 2010-04-30 16:48:10.000 120 33297.27 260.05 2386.09 37.14 2010-04-30 16:48:11.000 120 33297.12 260.04 2386.09 37.14 2010-04-30 16:48:12.000 120 33297.17 260.06 2386.07 37.14 2010-04-30 16:48:13.000 120 33297.13 260.08 2386.01 37.14 2010-04-30 16:48:14.000 120 33297.13 260.08 2386.00 37.14 2010-04-30 16:48:15.000 120 33297.15 260.06 2386.04 37.14 2010-04-30 16:48:16.000 120 33297.14 260.07 2385.99 37.14 2010-04-30 16:48:17.000 120 33297.07 260.08 2386.00 37.14 2010-04-30 16:48:18.000 120 33297.17 260.07 2386.02 37.14 2010-04-30 16:48:19.000 120 33297.11 260.13 2386.07 37.14 2010-04-30 16:48:20.000 120 33296.99 260.11 2386.04 37.14 2010-04-30 16:48:21.000 120 33297.17 260.14 2386.07 37.14 2010-04-30 16:48:22.000 120 33296.99 260.10 2386.03 37.14 2010-04-30 16:48:23.000 120 33297.07 260.14 2386.00 37.14 2010-04-30 16:48:24.000 120 33297.05 260.14 2386.12 37.14 2010-04-30 16:48:25.000 120 33296.98 260.16 2386.03 37.14 2010-04-30 16:48:26.000 120 33297.01 260.15 2386.04 37.14 2010-04-30 16:48:27.000 120 33297.11 260.18 2386.14 37.14 2010-04-30 16:48:28.000 120 33297.10 260.16 2386.09 37.14 2010-04-30 16:48:29.000 120 33297.08 260.15 2386.04 37.14 2010-04-30 16:48:30.000 120 33297.03 260.09 2386.09 37.14 2010-04-30 16:48:31.000 120 33297.03 260.14 2386.11 37.14 2010-04-30 16:48:32.000 120 33297.07 260.13 2386.15 37.14 2010-04-30 16:48:33.000 120 33297.13 260.10 2386.15 37.14 2010-04-30 16:48:34.000 120 33297.07 260.13 2386.09 37.14 2010-04-30 16:48:35.000 120 33297.06 260.15 2386.01 37.14 2010-04-30 16:48:36.000 120 33297.04 260.17 2386.16 37.14 2010-04-30 16:48:37.000 120 33297.09 260.19 2386.04 37.14 2010-04-30 16:48:38.000 120 33297.16 260.14 2386.12 37.14 2010-04-30 16:48:39.000 120 33297.01 260.14 2386.08 37.14 2010-04-30 16:48:40.000 120 33297.10 260.15 2386.14 37.14 2010-04-30 16:48:41.000 120 33297.05 260.14 2386.12 37.14 2010-04-30 16:48:42.000 120 33297.08 260.14 2386.05 37.14 2010-04-30 16:48:43.000 120 33297.02 260.14 2386.15 37.14 2010-04-30 16:48:44.000 120 33297.05 260.08 2386.09 37.14 2010-04-30 16:48:45.000 120 33297.06 260.06 2386.06 37.14 2010-04-30 16:48:46.000 120 33297.11 260.07 2386.03 37.14 2010-04-30 16:48:47.000 120 33297.05 260.05 2386.01 37.14 2010-04-30 16:48:48.000 120 33297.15 260.07 2386.12 37.14 2010-04-30 16:48:49.000 120 33297.09 260.05 2386.14 37.14 2010-04-30 16:48:50.000 120 33297.02 260.08 2386.13 37.14 2010-04-30 16:48:51.000 120 33297.14 260.07 2386.14 37.14 2010-04-30 16:48:52.000 120 33297.04 260.07 2386.12 37.14 2010-04-30 16:48:53.000 120 33297.08 260.07 2386.10 37.14 2010-04-30 16:48:54.000 120 33297.02 260.02 2386.12 37.13 2010-04-30 16:48:55.000 120 33297.04 260.06 2386.09 37.13 2010-04-30 16:48:56.000 120 33297.04 260.05 2386.14 37.13 2010-04-30 16:48:57.000 120 33297.05 260.09 2386.12 37.13 2010-04-30 16:48:58.000 120 33297.09 260.10 2386.00 37.14 2010-04-30 16:48:59.000 120 33296.96 260.08 2386.03 37.14 2010-04-30 16:49:00.000 120 33297.07 260.09 2386.10 37.14 2010-04-30 16:49:01.000 120 33297.02 260.06 2386.03 37.14 2010-04-30 16:49:02.000 120 33296.99 260.13 2386.04 37.13 2010-04-30 16:49:03.000 120 33297.12 260.12 2386.07 37.13 2010-04-30 16:49:04.000 120 33297.01 260.16 2386.06 37.14 2010-04-30 16:49:05.000 120 33297.02 260.14 2386.07 37.14 2010-04-30 16:49:06.000 120 33297.05 260.17 2386.15 37.14 2010-04-30 16:49:07.000 120 33297.03 260.14 2386.10 37.14 2010-04-30 16:49:08.000 120 33296.96 260.18 2386.13 37.14 2010-04-30 16:49:09.000 120 33297.04 260.11 2386.08 37.14 2010-04-30 16:49:10.000 120 33297.14 260.15 2386.07 37.14 2010-04-30 16:49:11.000 120 33297.06 260.15 2386.06 37.14 2010-04-30 16:49:12.000 120 33297.04 260.14 2386.09 37.14 2010-04-30 16:49:13.000 120 33297.07 260.13 2386.05 37.14 2010-04-30 16:49:14.000 120 33297.00 260.12 2386.06 37.14 2010-04-30 16:49:15.000 120 33297.03 260.09 2386.02 37.13 2010-04-30 16:49:16.000 120 33297.10 260.12 2386.03 37.13 2010-04-30 16:49:17.000 120 33296.96 260.13 2386.05 37.14 2010-04-30 16:49:18.000 120 33297.07 260.14 2386.07 37.14 2010-04-30 16:49:19.000 120 33297.02 260.11 2386.02 37.14 2010-04-30 16:49:20.000 120 33297.07 260.08 2386.07 37.13 2010-04-30 16:49:21.000 120 33297.03 260.08 2386.14 37.13 2010-04-30 16:49:22.000 120 33297.07 260.07 2386.12 37.13 2010-04-30 16:49:23.000 120 33297.11 260.05 2386.13 37.13 2010-04-30 16:49:24.000 120 33297.05 260.11 2386.08 37.13 2010-04-30 16:49:25.000 120 33297.11 260.11 2386.08 37.13 2010-04-30 16:49:26.000 120 33297.17 260.10 2386.02 37.13 2010-04-30 16:49:27.000 120 33297.01 260.12 2386.19 37.13 2010-04-30 16:49:28.000 120 33297.17 260.08 2386.07 37.13 2010-04-30 16:49:29.000 120 33297.04 260.08 2386.10 37.13 2010-04-30 16:49:30.000 120 33297.09 260.10 2386.04 37.13 2010-04-30 16:49:31.000 120 33297.13 260.09 2386.07 37.13 2010-04-30 16:49:32.000 120 33297.04 260.11 2386.10 37.14 2010-04-30 16:49:33.000 120 33297.07 260.09 2386.11 37.14 2010-04-30 16:49:34.000 120 33297.07 260.08 2386.05 37.14 2010-04-30 16:49:35.000 120 33297.03 260.11 2386.03 37.14 2010-04-30 16:49:36.000 120 33297.08 260.09 2386.04 37.14 2010-04-30 16:49:37.000 120 33297.14 260.05 2386.11 37.14 2010-04-30 16:49:38.000 120 33297.04 260.08 2386.04 37.14 2010-04-30 16:49:39.000 120 33297.11 260.06 2386.04 37.14 2010-04-30 16:49:40.000 120 33297.11 260.09 2386.03 37.13 2010-04-30 16:49:41.000 120 33297.08 260.06 2385.97 37.14 2010-04-30 16:49:42.000 120 33297.02 260.05 2386.04 37.13 2010-04-30 16:49:43.000 120 33297.07 260.06 2386.06 37.13 2010-04-30 16:49:44.000 120 33297.12 260.06 2386.07 37.13 2010-04-30 16:49:45.000 120 33297.05 260.06 2386.08 37.14 2010-04-30 16:49:46.000 120 33297.11 260.03 2386.07 37.13 2010-04-30 16:49:47.000 120 33297.04 260.07 2386.03 37.13 2010-04-30 16:49:48.000 120 33297.12 260.08 2386.10 37.13 2010-04-30 16:49:49.000 120 33297.18 260.07 2386.03 37.13 2010-04-30 16:49:50.000 120 33297.10 260.06 2386.13 37.13 2010-04-30 16:49:51.000 120 33297.07 260.06 2386.05 37.13 2010-04-30 16:49:52.000 120 33297.10 260.05 2386.03 37.13 2010-04-30 16:49:53.000 120 33297.03 260.03 2385.99 37.13 2010-04-30 16:49:54.000 120 33297.06 260.01 2385.98 37.13 2010-04-30 16:49:55.000 120 33297.07 260.03 2386.10 37.13 2010-04-30 16:49:56.000 120 33296.94 260.06 2385.99 37.13 2010-04-30 16:49:57.000 120 33297.11 260.02 2386.09 37.14 2010-04-30 16:49:58.000 120 33297.00 260.00 2385.99 37.13 2010-04-30 16:49:59.000 120 33296.96 260.03 2386.03 37.13 2010-04-30 16:50:00.000 120 33297.08 260.04 2386.15 37.13 2010-04-30 16:50:01.000 120 33297.01 260.02 2386.05 37.13 2010-04-30 16:50:02.000 120 33297.03 260.02 2386.03 37.13 2010-04-30 16:50:03.000 120 33297.07 260.05 2386.00 37.13 2010-04-30 16:50:04.000 120 33296.97 260.06 2386.06 37.13 2010-04-30 16:50:05.000 120 33296.95 260.06 2386.06 37.13 2010-04-30 16:50:06.000 120 33297.05 260.11 2386.04 37.13 2010-04-30 16:50:07.000 120 33297.06 260.03 2386.01 37.13 2010-04-30 16:50:08.000 120 33297.10 260.06 2386.07 37.13 2010-04-30 16:50:09.000 120 33296.97 260.05 2386.01 37.13 2010-04-30 16:50:10.000 120 33297.02 260.08 2386.07 37.13 2010-04-30 16:50:11.000 120 33297.07 260.10 2386.04 37.13 2010-04-30 16:50:12.000 120 33296.95 260.10 2386.04 37.13 2010-04-30 16:50:13.000 120 33296.95 260.08 2386.12 37.13 2010-04-30 16:50:14.000 120 33296.96 260.12 2386.05 37.13 2010-04-30 16:50:15.000 120 33297.05 260.09 2386.15 37.13 2010-04-30 16:50:16.000 120 33296.93 260.11 2386.06 37.13 2010-04-30 16:50:17.000 120 33296.96 260.09 2386.00 37.13 2010-04-30 16:50:18.000 120 33296.91 260.10 2386.07 37.13 2010-04-30 16:50:19.000 120 33296.93 260.12 2386.10 37.13 2010-04-30 16:50:20.000 120 33296.98 260.14 2386.09 37.13 2010-04-30 16:50:21.000 120 33296.97 260.15 2386.11 37.13 2010-04-30 16:50:22.000 120 33296.98 260.08 2385.99 37.13 2010-04-30 16:50:23.000 120 33296.97 260.11 2386.03 37.13 2010-04-30 16:50:24.000 120 33296.94 260.11 2386.06 37.13 2010-04-30 16:50:25.000 120 33296.94 260.11 2386.09 37.13 2010-04-30 16:50:26.000 120 33296.99 260.09 2386.05 37.13 2010-04-30 16:50:27.000 120 33296.94 260.14 2386.12 37.13 2010-04-30 16:50:28.000 120 33296.97 260.15 2386.08 37.13 2010-04-30 16:50:29.000 120 33296.96 260.13 2386.07 37.13 2010-04-30 16:50:30.000 120 33296.90 260.13 2386.07 37.13 2010-04-30 16:50:31.000 120 33296.95 260.17 2386.08 37.13 2010-04-30 16:50:32.000 120 33296.99 260.10 2386.02 37.13 2010-04-30 16:50:33.000 120 33297.04 260.14 2386.14 37.13 2010-04-30 16:50:34.000 120 33296.84 260.18 2386.15 37.13 2010-04-30 16:50:35.000 120 33296.88 260.15 2386.16 37.13 2010-04-30 16:50:36.000 120 33296.89 260.12 2386.01 37.13 2010-04-30 16:50:37.000 120 33296.86 260.12 2386.12 37.13 2010-04-30 16:50:38.000 120 33296.93 260.15 2386.10 37.13 2010-04-30 16:50:39.000 120 33296.89 260.11 2386.17 37.13 2010-04-30 16:50:40.000 120 33296.96 260.13 2386.07 37.13 2010-04-30 16:50:41.000 120 33296.94 260.17 2386.06 37.13 2010-04-30 16:50:42.000 120 33296.97 260.14 2386.10 37.13 2010-04-30 16:50:43.000 120 33296.88 260.13 2386.15 37.13 2010-04-30 16:50:44.000 120 33296.93 260.18 2386.17 37.13 2010-04-30 16:50:45.000 120 33296.82 260.13 2386.11 37.13 2010-04-30 16:50:46.000 120 33297.01 260.17 2386.21 37.13 2010-04-30 16:50:47.000 120 33296.89 260.14 2386.19 37.13 2010-04-30 16:50:48.000 120 33296.95 260.17 2386.19 37.13 2010-04-30 16:50:49.000 120 33296.91 260.15 2386.21 37.13 2010-04-30 16:50:50.000 120 33296.77 260.15 2386.12 37.13 2010-04-30 16:50:51.000 120 33296.95 260.16 2386.13 37.13 2010-04-30 16:50:52.000 120 33297.05 260.17 2386.13 37.13 2010-04-30 16:50:53.000 120 33296.89 260.13 2386.12 37.13 2010-04-30 16:50:54.000 120 33296.92 260.17 2386.18 37.13 2010-04-30 16:50:55.000 120 33296.97 260.19 2386.07 37.13 2010-04-30 16:50:56.000 120 33296.90 260.16 2386.06 37.13 2010-04-30 16:50:57.000 120 33296.93 260.15 2386.15 37.13 2010-04-30 16:50:58.000 120 33297.00 260.15 2386.18 37.13 2010-04-30 16:50:59.000 120 33296.99 260.15 2386.12 37.13 2010-04-30 16:51:00.000 120 33296.93 260.15 2386.06 37.13 2010-04-30 16:51:01.000 120 33296.96 260.12 2386.15 37.13 2010-04-30 16:51:02.000 120 33296.90 260.16 2386.16 37.13 2010-04-30 16:51:03.000 120 33296.96 260.11 2386.19 37.13 2010-04-30 16:51:04.000 120 33297.02 260.12 2386.15 37.13 2010-04-30 16:51:05.000 120 33296.96 260.12 2386.13 37.13 2010-04-30 16:51:06.000 120 33297.02 260.12 2386.18 37.13 2010-04-30 16:51:07.000 120 33297.01 260.11 2386.07 37.13 2010-04-30 16:51:08.000 120 33297.01 260.11 2386.10 37.13 2010-04-30 16:51:09.000 120 33297.05 260.10 2386.08 37.13 2010-04-30 16:51:10.000 120 33297.03 260.08 2386.13 37.13 2010-04-30 16:51:11.000 120 33296.95 260.10 2386.13 37.13 2010-04-30 16:51:12.000 120 33296.93 260.09 2386.16 37.13 2010-04-30 16:51:13.000 120 33296.99 260.13 2386.09 37.13 2010-04-30 16:51:14.000 120 33296.92 260.13 2386.13 37.13 2010-04-30 16:51:15.000 120 33296.96 260.11 2386.08 37.13 2010-04-30 16:51:16.000 120 33296.99 260.11 2386.10 37.13 2010-04-30 16:51:17.000 120 33296.95 260.09 2386.00 37.13 2010-04-30 16:51:18.000 120 33297.02 260.11 2386.07 37.13 2010-04-30 16:51:19.000 120 33296.98 260.14 2386.07 37.13 2010-04-30 16:51:20.000 120 33297.10 260.10 2386.04 37.13 2010-04-30 16:51:21.000 120 33296.95 260.12 2386.07 37.13 2010-04-30 16:51:22.000 120 33297.07 260.10 2386.11 37.13 2010-04-30 16:51:23.000 120 33296.98 260.08 2386.06 37.13 2010-04-30 16:51:24.000 120 33297.05 260.13 2386.04 37.13 2010-04-30 16:51:25.000 120 33297.14 260.13 2386.06 37.13 2010-04-30 16:51:26.000 120 33297.12 260.07 2386.06 37.13 2010-04-30 16:51:27.000 120 33296.95 260.09 2386.04 37.13 2010-04-30 16:51:28.000 120 33297.04 260.12 2386.09 37.13 2010-04-30 16:51:29.000 120 33296.98 260.11 2386.01 37.13 2010-04-30 16:51:30.000 120 33297.05 260.12 2386.08 37.13 2010-04-30 16:51:31.000 120 33297.14 260.09 2386.11 37.13 2010-04-30 16:51:32.000 120 33297.16 260.09 2386.07 37.13 2010-04-30 16:51:33.000 120 33297.15 260.06 2386.03 37.13 2010-04-30 16:51:34.000 120 33297.10 260.10 2386.03 37.13 2010-04-30 16:51:35.000 120 33297.11 260.07 2386.00 37.13 2010-04-30 16:51:36.000 120 33297.18 260.11 2386.00 37.13 2010-04-30 16:51:37.000 120 33297.21 260.03 2385.99 37.13 2010-04-30 16:51:38.000 120 33297.18 260.04 2385.99 37.13 2010-04-30 16:51:39.000 120 33297.02 260.05 2386.07 37.13 2010-04-30 16:51:40.000 120 33297.09 260.06 2385.97 37.13 2010-04-30 16:51:41.000 120 33297.08 260.04 2385.96 37.13 2010-04-30 16:51:42.000 120 33297.10 260.07 2386.09 37.13 2010-04-30 16:51:43.000 120 33297.12 260.06 2385.97 37.13 2010-04-30 16:51:44.000 120 33297.14 260.03 2385.99 37.13 2010-04-30 16:51:45.000 120 33296.98 260.06 2385.96 37.13 2010-04-30 16:51:46.000 120 33297.08 260.04 2385.93 37.13 2010-04-30 16:51:47.000 120 33297.10 260.03 2385.95 37.13 2010-04-30 16:51:48.000 120 33297.07 260.04 2385.99 37.13 2010-04-30 16:51:49.000 120 33297.17 260.03 2385.98 37.13 2010-04-30 16:51:50.000 120 33297.15 260.04 2385.94 37.13 2010-04-30 16:51:51.000 120 33297.17 260.06 2386.05 37.13 2010-04-30 16:51:52.000 120 33297.11 260.06 2385.97 37.13 2010-04-30 16:51:53.000 120 33297.10 260.06 2385.94 37.13 2010-04-30 16:51:54.000 120 33297.12 260.06 2385.97 37.13 2010-04-30 16:51:55.000 120 33297.04 260.05 2385.93 37.13 2010-04-30 16:51:56.000 120 33297.01 260.00 2386.01 37.13 2010-04-30 16:51:57.000 120 33297.08 260.05 2385.97 37.13 2010-04-30 16:51:58.000 120 33297.14 260.04 2385.95 37.13 2010-04-30 16:51:59.000 120 33297.08 260.03 2385.89 37.13 2010-04-30 16:52:00.000 120 33297.16 260.08 2385.99 37.13 2010-04-30 16:52:01.000 120 33297.17 260.07 2386.02 37.13 2010-04-30 16:52:02.000 120 33297.21 260.05 2386.09 37.13 2010-04-30 16:52:03.000 120 33296.98 260.04 2386.01 37.13 2010-04-30 16:52:04.000 120 33297.14 260.04 2385.97 37.13 2010-04-30 16:52:05.000 120 33297.14 260.04 2385.96 37.13 2010-04-30 16:52:06.000 120 33297.20 259.99 2386.01 37.13 2010-04-30 16:52:07.000 120 33297.15 260.05 2385.95 37.13 2010-04-30 16:52:08.000 120 33297.16 260.04 2386.05 37.13 2010-04-30 16:52:09.000 120 33297.08 260.05 2385.91 37.13 2010-04-30 16:52:10.000 120 33297.08 260.05 2386.02 37.13 2010-04-30 16:52:11.000 120 33297.10 260.06 2386.09 37.13 2010-04-30 16:52:12.000 120 33297.17 260.07 2386.00 37.13 2010-04-30 16:52:13.000 120 33297.15 260.02 2385.99 37.13 2010-04-30 16:52:14.000 120 33297.10 260.08 2386.00 37.13 2010-04-30 16:52:15.000 120 33297.12 260.04 2385.93 37.13 2010-04-30 16:52:16.000 120 33297.10 260.04 2385.95 37.13 2010-04-30 16:52:17.000 120 33297.11 260.00 2385.95 37.13 2010-04-30 16:52:18.000 120 33297.15 260.01 2386.01 37.13 2010-04-30 16:52:19.000 120 33297.13 260.04 2386.03 37.13 2010-04-30 16:52:20.000 120 33297.15 260.07 2385.95 37.13 2010-04-30 16:52:21.000 120 33297.14 260.02 2385.97 37.13 2010-04-30 16:52:22.000 120 33297.17 260.08 2385.98 37.13 2010-04-30 16:52:23.000 120 33297.10 260.06 2386.00 37.13 2010-04-30 16:52:24.000 120 33297.07 260.06 2385.95 37.13 2010-04-30 16:52:25.000 120 33297.11 260.09 2385.99 37.13 2010-04-30 16:52:26.000 120 33297.17 260.09 2386.01 37.13 2010-04-30 16:52:27.000 120 33297.02 260.09 2385.97 37.13 2010-04-30 16:52:28.000 120 33297.18 260.06 2386.00 37.13 2010-04-30 16:52:29.000 120 33297.02 260.04 2385.94 37.13 2010-04-30 16:52:30.000 120 33297.03 260.04 2385.95 37.13 2010-04-30 16:52:31.000 120 33297.05 260.06 2385.94 37.13 2010-04-30 16:52:32.000 120 33297.10 260.07 2385.95 37.13 2010-04-30 16:52:33.000 120 33297.08 260.08 2386.02 37.13 2010-04-30 16:52:34.000 120 33297.11 260.10 2385.94 37.13 2010-04-30 16:52:35.000 120 33296.99 260.10 2385.91 37.13 2010-04-30 16:52:36.000 120 33297.05 260.08 2386.08 37.13 2010-04-30 16:52:37.000 120 33297.05 260.08 2386.10 37.13 2010-04-30 16:52:38.000 120 33297.04 260.07 2386.03 37.13 2010-04-30 16:52:39.000 120 33296.98 260.08 2386.00 37.13 2010-04-30 16:52:40.000 120 33297.11 260.09 2385.98 37.13 2010-04-30 16:52:41.000 120 33296.95 260.07 2386.04 37.13 2010-04-30 16:52:42.000 120 33297.05 260.10 2385.97 37.13 2010-04-30 16:52:43.000 120 33296.96 260.10 2385.95 37.13 2010-04-30 16:52:44.000 120 33297.03 260.09 2385.99 37.13 2010-04-30 16:52:45.000 120 33297.06 260.11 2386.07 37.13 2010-04-30 16:52:46.000 120 33297.13 260.09 2386.03 37.13 2010-04-30 16:52:47.000 120 33297.02 260.08 2386.07 37.13 2010-04-30 16:52:48.000 120 33297.05 260.08 2386.04 37.13 2010-04-30 16:52:49.000 120 33296.95 260.07 2386.03 37.13 2010-04-30 16:52:50.000 120 33297.02 260.09 2386.01 37.13 2010-04-30 16:52:51.000 120 33297.14 260.05 2386.10 37.13 2010-04-30 16:52:52.000 120 33297.04 260.11 2386.05 37.13 2010-04-30 16:52:53.000 120 33297.01 260.12 2386.07 37.13 2010-04-30 16:52:54.000 120 33297.04 260.09 2386.07 37.13 2010-04-30 16:52:55.000 120 33297.01 260.10 2386.05 37.13 2010-04-30 16:52:56.000 120 33296.95 260.12 2386.04 37.13 2010-04-30 16:52:57.000 120 33297.15 260.10 2386.08 37.13 2010-04-30 16:52:58.000 120 33296.92 260.07 2386.05 37.13 2010-04-30 16:52:59.000 120 33296.95 260.11 2386.06 37.13 2010-04-30 16:53:00.000 120 33297.07 260.12 2386.15 37.13 2010-04-30 16:53:01.000 120 33296.96 260.03 2386.04 37.13 2010-04-30 16:53:02.000 120 33297.03 260.07 2386.06 37.13 2010-04-30 16:53:03.000 120 33297.04 260.06 2386.07 37.13 2010-04-30 16:53:04.000 120 33297.04 260.06 2386.09 37.13 2010-04-30 16:53:05.000 120 33297.06 260.02 2386.10 37.13 2010-04-30 16:53:06.000 120 33297.08 260.07 2386.04 37.13 2010-04-30 16:53:07.000 120 33297.09 260.06 2386.09 37.13 2010-04-30 16:53:08.000 120 33297.05 260.02 2386.10 37.13 2010-04-30 16:53:09.000 120 33297.14 260.02 2386.05 37.13 2010-04-30 16:53:10.000 120 33297.15 260.07 2386.09 37.13 2010-04-30 16:53:11.000 120 33297.08 260.07 2386.06 37.13 2010-04-30 16:53:12.000 120 33296.95 260.06 2386.16 37.13 2010-04-30 16:53:13.000 120 33296.97 260.06 2386.07 37.13 2010-04-30 16:53:14.000 120 33297.02 260.02 2386.13 37.13 2010-04-30 16:53:15.000 120 33297.07 260.05 2386.07 37.13 2010-04-30 16:53:16.000 120 33297.05 260.02 2386.09 37.13 2010-04-30 16:53:17.000 120 33297.01 260.02 2386.15 37.13 2010-04-30 16:53:18.000 120 33297.05 260.08 2386.11 37.13 2010-04-30 16:53:19.000 120 33297.06 260.04 2386.08 37.13 2010-04-30 16:53:20.000 120 33296.89 260.05 2386.05 37.13 2010-04-30 16:53:21.000 120 33297.02 260.00 2386.05 37.13 2010-04-30 16:53:22.000 120 33297.10 260.01 2386.00 37.13 2010-04-30 16:53:23.000 120 33297.01 260.03 2385.95 37.13 2010-04-30 16:53:24.000 120 33297.08 260.06 2385.99 37.13 2010-04-30 16:53:25.000 120 33297.13 260.07 2386.05 37.13 2010-04-30 16:53:26.000 120 33297.11 260.07 2385.96 37.13 2010-04-30 16:53:27.000 120 33297.14 260.00 2386.05 37.13 2010-04-30 16:53:28.000 120 33297.06 260.06 2386.06 37.13 2010-04-30 16:53:29.000 120 33297.03 260.01 2386.06 37.13 2010-04-30 16:53:30.000 120 33297.10 260.04 2386.09 37.13 2010-04-30 16:53:31.000 120 33297.10 260.04 2386.06 37.13 2010-04-30 16:53:32.000 120 33297.10 260.04 2386.02 37.13 2010-04-30 16:53:33.000 120 33297.07 260.05 2386.13 37.13 2010-04-30 16:53:34.000 120 33297.03 260.01 2386.07 37.13 2010-04-30 16:53:35.000 120 33297.01 260.01 2386.07 37.13 2010-04-30 16:53:36.000 120 33297.05 260.08 2386.07 37.13 2010-04-30 16:53:37.000 120 33296.97 260.05 2386.12 37.13 2010-04-30 16:53:38.000 120 33297.01 260.05 2386.09 37.13 2010-04-30 16:53:39.000 120 33297.10 260.08 2386.07 37.13 2010-04-30 16:53:40.000 120 33296.92 260.04 2386.05 37.13 2010-04-30 16:53:41.000 120 33296.99 260.07 2386.01 37.13 2010-04-30 16:53:42.000 120 33297.09 260.08 2386.06 37.13 2010-04-30 16:53:43.000 120 33297.08 260.08 2386.03 37.13 2010-04-30 16:53:44.000 120 33297.01 260.09 2386.01 37.13 2010-04-30 16:53:45.000 120 33296.97 260.08 2386.06 37.13 2010-04-30 16:53:46.000 120 33297.15 260.06 2386.06 37.13 2010-04-30 16:53:47.000 120 33297.04 260.07 2386.03 37.13 2010-04-30 16:53:48.000 120 33297.07 260.07 2386.04 37.13 2010-04-30 16:53:49.000 120 33296.99 260.10 2386.07 37.13 2010-04-30 16:53:50.000 120 33296.99 260.10 2386.06 37.13 2010-04-30 16:53:51.000 120 33296.98 260.14 2386.10 37.13 2010-04-30 16:53:52.000 120 33297.18 260.07 2386.00 37.13 2010-04-30 16:53:53.000 120 33297.07 260.06 2385.97 37.13 2010-04-30 16:53:54.000 120 33297.05 260.04 2386.07 37.13 2010-04-30 16:53:55.000 120 33297.18 260.07 2386.09 37.13 2010-04-30 16:53:56.000 120 33297.11 260.04 2386.09 37.13 2010-04-30 16:53:57.000 120 33297.15 260.03 2386.09 37.13 2010-04-30 16:53:58.000 120 33297.12 260.06 2385.99 37.13 2010-04-30 16:53:59.000 120 33297.09 260.02 2386.05 37.13 2010-04-30 16:54:00.000 120 33297.17 260.01 2386.02 37.13 2010-04-30 16:54:01.000 120 33297.16 260.01 2386.07 37.13 2010-04-30 16:54:02.000 120 33297.16 260.01 2386.03 37.13 2010-04-30 16:54:03.000 120 33297.21 260.02 2386.07 37.13 2010-04-30 16:54:04.000 120 33297.10 260.03 2386.04 37.13 2010-04-30 16:54:05.000 120 33297.18 259.98 2386.01 37.13 2010-04-30 16:54:06.000 120 33297.12 259.99 2386.06 37.13 2010-04-30 16:54:07.000 120 33297.21 260.00 2385.97 37.13 2010-04-30 16:54:08.000 120 33297.14 260.03 2386.02 37.13 2010-04-30 16:54:09.000 120 33297.12 259.95 2386.03 37.13 2010-04-30 16:54:10.000 120 33297.24 259.98 2386.04 37.13 2010-04-30 16:54:11.000 120 33297.21 259.99 2386.04 37.13 2010-04-30 16:54:12.000 120 33297.11 259.94 2385.96 37.13 2010-04-30 16:54:13.000 120 33297.23 259.93 2386.10 37.13 2010-04-30 16:54:14.000 120 33297.23 259.98 2385.91 37.13 2010-04-30 16:54:15.000 120 33297.22 259.95 2386.00 37.13 2010-04-30 16:54:16.000 120 33297.16 259.96 2385.94 37.13 2010-04-30 16:54:17.000 120 33297.12 259.98 2385.91 37.13 2010-04-30 16:54:18.000 120 33297.15 259.92 2385.90 37.13 2010-04-30 16:54:19.000 120 33297.08 259.94 2385.92 37.13 2010-04-30 16:54:20.000 120 33297.17 259.97 2385.95 37.13 2010-04-30 16:54:21.000 120 33297.16 259.96 2385.93 37.13 2010-04-30 16:54:22.000 120 33297.18 260.00 2385.93 37.13 2010-04-30 16:54:23.000 120 33297.20 259.98 2385.92 37.13 2010-04-30 16:54:24.000 120 33297.14 260.00 2385.99 37.13 2010-04-30 16:54:25.000 120 33297.12 259.99 2386.01 37.13 2010-04-30 16:54:26.000 120 33297.20 260.02 2386.00 37.13 2010-04-30 16:54:27.000 120 33297.09 259.99 2385.85 37.13 2010-04-30 16:54:28.000 120 33297.11 260.03 2385.97 37.13 2010-04-30 16:54:29.000 120 33297.13 259.98 2385.97 37.13 2010-04-30 16:54:30.000 120 33297.26 260.01 2385.99 37.13 2010-04-30 16:54:31.000 120 33297.17 260.02 2385.92 37.13 2010-04-30 16:54:32.000 120 33297.15 259.99 2386.03 37.13 2010-04-30 16:54:33.000 120 33297.20 260.06 2385.98 37.13 2010-04-30 16:54:34.000 120 33297.14 260.00 2386.01 37.13 2010-04-30 16:54:35.000 120 33297.14 260.04 2386.06 37.13 2010-04-30 16:54:36.000 120 33297.16 260.01 2385.94 37.13 2010-04-30 16:54:37.000 120 33297.14 260.06 2385.97 37.13 2010-04-30 16:54:38.000 120 33297.07 260.08 2385.92 37.13 2010-04-30 16:54:39.000 120 33297.18 260.07 2385.94 37.13 2010-04-30 16:54:40.000 120 33297.12 260.06 2385.94 37.13 2010-04-30 16:54:41.000 120 33297.14 260.08 2385.86 37.13 2010-04-30 16:54:42.000 120 33297.20 260.04 2385.95 37.13 2010-04-30 16:54:43.000 120 33297.15 260.00 2386.06 37.13 2010-04-30 16:54:44.000 120 33297.10 260.01 2385.95 37.13 2010-04-30 16:54:45.000 120 33297.25 260.06 2385.98 37.13 2010-04-30 16:54:46.000 120 33297.10 260.05 2385.94 37.13 2010-04-30 16:54:47.000 120 33297.21 260.02 2385.98 37.13 2010-04-30 16:54:48.000 120 33297.20 260.02 2385.88 37.13 2010-04-30 16:54:49.000 120 33297.15 260.05 2385.94 37.13 2010-04-30 16:54:50.000 120 33297.19 259.99 2385.95 37.13 2010-04-30 16:54:51.000 120 33297.10 260.03 2386.00 37.13 2010-04-30 16:54:52.000 120 33297.23 260.08 2385.99 37.13 2010-04-30 16:54:53.000 120 33297.15 260.05 2385.99 37.13 2010-04-30 16:54:54.000 120 33297.12 260.08 2386.01 37.13 2010-04-30 16:54:55.000 120 33297.13 260.05 2386.01 37.13 2010-04-30 16:54:56.000 120 33297.11 260.03 2385.96 37.13 2010-04-30 16:54:57.000 120 33297.10 260.03 2386.01 37.13 2010-04-30 16:54:58.000 120 33297.08 260.04 2385.85 37.13 2010-04-30 16:54:59.000 120 33297.09 260.01 2385.91 37.13 2010-04-30 16:55:00.000 120 33297.05 260.08 2385.96 37.13 2010-04-30 16:55:01.000 120 33297.02 260.06 2386.02 37.13 2010-04-30 16:55:02.000 120 33297.02 260.11 2385.95 37.13 2010-04-30 16:55:03.000 120 33297.01 260.07 2386.04 37.13 2010-04-30 16:55:04.000 120 33297.11 260.09 2386.00 37.13 2010-04-30 16:55:05.000 120 33297.05 260.07 2386.01 37.13 2010-04-30 16:55:06.000 120 33297.02 260.14 2386.04 37.13 2010-04-30 16:55:07.000 120 33297.12 260.13 2386.04 37.13 2010-04-30 16:55:08.000 120 33297.06 260.12 2385.98 37.13 2010-04-30 16:55:09.000 120 33297.16 260.14 2386.06 37.13 2010-04-30 16:55:10.000 120 33297.07 260.10 2386.04 37.13 2010-04-30 16:55:11.000 120 33297.07 260.10 2386.03 37.13 2010-04-30 16:55:12.000 120 33297.08 260.11 2386.05 37.13 2010-04-30 16:55:13.000 120 33297.13 260.18 2386.02 37.13 2010-04-30 16:55:14.000 120 33297.00 260.12 2385.99 37.13 2010-04-30 16:55:15.000 120 33297.10 260.15 2386.06 37.13 2010-04-30 16:55:16.000 120 33296.98 260.13 2385.98 37.13 2010-04-30 16:55:17.000 120 33296.99 260.13 2385.98 37.13 2010-04-30 16:55:18.000 120 33297.07 260.13 2386.10 37.13 2010-04-30 16:55:19.000 120 33297.03 260.12 2386.10 37.13 2010-04-30 16:55:20.000 120 33297.04 260.17 2386.01 37.13 2010-04-30 16:55:21.000 120 33296.98 260.16 2386.06 37.13 2010-04-30 16:55:22.000 120 33297.08 260.18 2386.07 37.13 2010-04-30 16:55:23.000 120 33297.07 260.13 2386.02 37.13 2010-04-30 16:55:24.000 120 33297.04 260.14 2386.07 37.13 2010-04-30 16:55:25.000 120 33296.99 260.22 2386.00 37.13 2010-04-30 16:55:26.000 120 33297.05 260.18 2386.03 37.13 2010-04-30 16:55:27.000 120 33297.08 260.21 2386.04 37.13 2010-04-30 16:55:28.000 120 33297.01 260.20 2386.16 37.13 2010-04-30 16:55:29.000 120 33297.01 260.17 2385.95 37.13 2010-04-30 16:55:30.000 120 33297.05 260.13 2385.97 37.13 2010-04-30 16:55:31.000 120 33296.99 260.20 2386.07 37.13 2010-04-30 16:55:32.000 120 33297.07 260.22 2386.03 37.13 2010-04-30 16:55:33.000 120 33297.08 260.18 2386.08 37.13 2010-04-30 16:55:34.000 120 33297.11 260.19 2386.17 37.13 2010-04-30 16:55:35.000 120 33297.11 260.18 2386.00 37.13 2010-04-30 16:55:36.000 120 33297.12 260.22 2385.97 37.13 2010-04-30 16:55:37.000 120 33297.09 260.19 2386.01 37.13 2010-04-30 16:55:38.000 120 33297.04 260.23 2386.03 37.13 2010-04-30 16:55:39.000 120 33297.02 260.19 2386.09 37.13 2010-04-30 16:55:40.000 120 33297.07 260.20 2386.18 37.13 2010-04-30 16:55:41.000 120 33297.04 260.20 2386.04 37.13 2010-04-30 16:55:42.000 120 33297.02 260.19 2386.03 37.13 2010-04-30 16:55:43.000 120 33297.06 260.21 2386.10 37.13 2010-04-30 16:55:44.000 120 33297.06 260.20 2386.13 37.13 2010-04-30 16:55:45.000 120 33297.12 260.19 2386.00 37.13 2010-04-30 16:55:46.000 120 33297.07 260.21 2386.04 37.13 2010-04-30 16:55:47.000 120 33297.03 260.22 2386.07 37.13 2010-04-30 16:55:48.000 120 33296.96 260.21 2386.17 37.13 2010-04-30 16:55:49.000 120 33297.05 260.19 2386.05 37.13 2010-04-30 16:55:50.000 120 33297.01 260.24 2386.09 37.13 2010-04-30 16:55:51.000 120 33297.04 260.22 2386.14 37.13 2010-04-30 16:55:52.000 120 33297.05 260.18 2386.09 37.13 2010-04-30 16:55:53.000 120 33297.01 260.20 2386.09 37.13 2010-04-30 16:55:54.000 120 33297.03 260.19 2386.09 37.13 2010-04-30 16:55:55.000 120 33297.03 260.18 2386.07 37.13 2010-04-30 16:55:56.000 120 33297.01 260.23 2386.13 37.13 2010-04-30 16:55:57.000 120 33297.01 260.22 2386.11 37.13 2010-04-30 16:55:58.000 120 33297.10 260.19 2386.14 37.13 2010-04-30 16:55:59.000 120 33297.16 260.23 2386.08 37.13 2010-04-30 16:56:00.000 120 33297.01 260.20 2386.12 37.13 2010-04-30 16:56:01.000 120 33297.12 260.21 2386.07 37.13 2010-04-30 16:56:02.000 120 33297.10 260.20 2386.06 37.13 2010-04-30 16:56:03.000 120 33297.18 260.18 2386.09 37.13 2010-04-30 16:56:04.000 120 33296.97 260.21 2386.15 37.13 2010-04-30 16:56:05.000 120 33297.08 260.17 2386.19 37.13 2010-04-30 16:56:06.000 120 33297.07 260.20 2386.16 37.13 2010-04-30 16:56:07.000 120 33297.08 260.15 2386.14 37.13 2010-04-30 16:56:08.000 120 33297.10 260.22 2386.12 37.13 2010-04-30 16:56:09.000 120 33297.02 260.20 2386.12 37.13 2010-04-30 16:56:10.000 120 33297.14 260.18 2386.16 37.13 2010-04-30 16:56:11.000 120 33297.05 260.21 2386.22 37.13 2010-04-30 16:56:12.000 120 33297.06 260.18 2386.19 37.13 2010-04-30 16:56:13.000 120 33297.03 260.20 2386.14 37.13 2010-04-30 16:56:14.000 120 33297.05 260.17 2386.13 37.13 2010-04-30 16:56:15.000 120 33296.98 260.20 2386.15 37.13 2010-04-30 16:56:16.000 120 33297.02 260.23 2386.14 37.13 2010-04-30 16:56:17.000 120 33297.01 260.19 2386.16 37.13 2010-04-30 16:56:18.000 120 33297.03 260.18 2386.12 37.13 2010-04-30 16:56:19.000 120 33297.10 260.23 2386.11 37.13 2010-04-30 16:56:20.000 120 33297.04 260.20 2386.09 37.13 2010-04-30 16:56:21.000 120 33296.97 260.18 2386.08 37.13 2010-04-30 16:56:22.000 120 33297.09 260.16 2386.12 37.13 2010-04-30 16:56:23.000 120 33297.10 260.18 2386.06 37.13 2010-04-30 16:56:24.000 120 33297.09 260.19 2386.09 37.13 2010-04-30 16:56:25.000 120 33297.04 260.21 2386.03 37.13 2010-04-30 16:56:26.000 120 33297.07 260.21 2386.08 37.13 2010-04-30 16:56:27.000 120 33297.03 260.16 2386.14 37.13 2010-04-30 16:56:28.000 120 33297.18 260.21 2386.12 37.13 2010-04-30 16:56:29.000 120 33297.04 260.21 2386.03 37.13 2010-04-30 16:56:30.000 120 33297.12 260.20 2386.07 37.13 2010-04-30 16:56:31.000 120 33297.10 260.22 2386.09 37.13 2010-04-30 16:56:32.000 120 33297.03 260.24 2386.04 37.13 2010-04-30 16:56:33.000 120 33297.02 260.19 2386.12 37.13 2010-04-30 16:56:34.000 120 33297.11 260.20 2386.10 37.13 2010-04-30 16:56:35.000 120 33296.94 260.22 2386.14 37.13 2010-04-30 16:56:36.000 120 33297.05 260.24 2386.12 37.13 2010-04-30 16:56:37.000 120 33297.12 260.22 2386.10 37.13 2010-04-30 16:56:38.000 120 33297.08 260.24 2386.13 37.13 2010-04-30 16:56:39.000 120 33297.09 260.20 2386.11 37.13 2010-04-30 16:56:40.000 120 33297.11 260.24 2386.11 37.13 2010-04-30 16:56:41.000 120 33297.10 260.25 2386.13 37.13 2010-04-30 16:56:42.000 120 33297.04 260.23 2386.04 37.13 2010-04-30 16:56:43.000 120 33297.07 260.25 2386.07 37.13 2010-04-30 16:56:44.000 120 33297.05 260.23 2386.05 37.13 2010-04-30 16:56:45.000 120 33297.05 260.25 2386.09 37.13 2010-04-30 16:56:46.000 120 33297.05 260.26 2386.10 37.13 2010-04-30 16:56:47.000 120 33297.13 260.29 2386.00 37.13 2010-04-30 16:56:48.000 120 33297.12 260.26 2385.98 37.13 2010-04-30 16:56:49.000 120 33297.14 260.25 2386.13 37.13 2010-04-30 16:56:50.000 120 33297.07 260.29 2386.18 37.13 2010-04-30 16:56:51.000 120 33297.02 260.25 2386.15 37.13 2010-04-30 16:56:52.000 120 33297.11 260.22 2386.14 37.13 2010-04-30 16:56:53.000 120 33296.99 260.24 2386.07 37.13 2010-04-30 16:56:54.000 120 33297.07 260.22 2386.07 37.13 2010-04-30 16:56:55.000 120 33297.08 260.27 2386.13 37.13 2010-04-30 16:56:56.000 120 33297.10 260.25 2386.13 37.13 2010-04-30 16:56:57.000 120 33297.12 260.24 2386.10 37.13 2010-04-30 16:56:58.000 120 33296.96 260.26 2386.13 37.13 2010-04-30 16:56:59.000 120 33297.08 260.27 2386.07 37.13 2010-04-30 16:57:00.000 120 33297.16 260.21 2386.11 37.13 2010-04-30 16:57:01.000 120 33297.03 260.22 2386.15 37.13 2010-04-30 16:57:02.000 120 33297.12 260.24 2386.07 37.13 2010-04-30 16:57:03.000 120 33297.05 260.20 2386.12 37.13 2010-04-30 16:57:04.000 120 33297.24 260.25 2386.11 37.13 2010-04-30 16:57:05.000 120 33297.21 260.22 2386.15 37.13 2010-04-30 16:57:06.000 120 33297.12 260.23 2386.13 37.13 2010-04-30 16:57:07.000 120 33297.14 260.20 2386.08 37.13 2010-04-30 16:57:08.000 120 33297.19 260.23 2386.11 37.13 2010-04-30 16:57:09.000 120 33297.03 260.23 2386.08 37.13 2010-04-30 16:57:10.000 120 33297.17 260.24 2386.09 37.13 2010-04-30 16:57:11.000 120 33297.15 260.18 2386.07 37.13 2010-04-30 16:57:12.000 120 33297.14 260.21 2386.06 37.13 2010-04-30 16:57:13.000 120 33297.12 260.22 2386.07 37.13 2010-04-30 16:57:14.000 120 33297.12 260.21 2386.00 37.13 2010-04-30 16:57:15.000 120 33297.17 260.28 2386.10 37.13 2010-04-30 16:57:16.000 120 33297.10 260.24 2386.09 37.13 2010-04-30 16:57:17.000 120 33297.12 260.28 2386.06 37.13 2010-04-30 16:57:18.000 120 33297.12 260.24 2386.00 37.13 2010-04-30 16:57:19.000 120 33297.10 260.23 2386.11 37.13 2010-04-30 16:57:20.000 120 33297.11 260.30 2386.04 37.13 2010-04-30 16:57:21.000 120 33297.16 260.28 2386.18 37.13 2010-04-30 16:57:22.000 120 33297.18 260.27 2386.08 37.13 2010-04-30 16:57:23.000 120 33297.07 260.25 2386.10 37.13 2010-04-30 16:57:24.000 120 33297.12 260.23 2386.06 37.13 2010-04-30 16:57:25.000 120 33297.18 260.30 2386.03 37.13 2010-04-30 16:57:26.000 120 33297.11 260.28 2386.13 37.13 2010-04-30 16:57:27.000 120 33297.11 260.31 2386.02 37.13 2010-04-30 16:57:28.000 120 33297.09 260.29 2386.08 37.13 2010-04-30 16:57:29.000 120 33297.15 260.26 2386.12 37.13 2010-04-30 16:57:30.000 120 33297.05 260.24 2386.07 37.13 2010-04-30 16:57:31.000 120 33297.14 260.29 2386.16 37.13 2010-04-30 16:57:32.000 120 33297.05 260.31 2386.09 37.13 2010-04-30 16:57:33.000 120 33297.06 260.30 2386.06 37.13 2010-04-30 16:57:34.000 120 33297.15 260.29 2386.04 37.13 2010-04-30 16:57:35.000 120 33297.06 260.32 2386.07 37.13 2010-04-30 16:57:36.000 120 33297.10 260.31 2386.00 37.13 2010-04-30 16:57:37.000 120 33297.04 260.32 2386.07 37.13 2010-04-30 16:57:38.000 120 33297.14 260.26 2386.07 37.13 2010-04-30 16:57:39.000 120 33297.08 260.33 2386.11 37.13 2010-04-30 16:57:40.000 120 33297.10 260.33 2386.11 37.13 2010-04-30 16:57:41.000 120 33297.08 260.30 2386.11 37.13 2010-04-30 16:57:42.000 120 33297.08 260.29 2386.05 37.13 2010-04-30 16:57:43.000 120 33297.12 260.34 2386.15 37.13 2010-04-30 16:57:44.000 120 33297.01 260.34 2386.19 37.13 2010-04-30 16:57:45.000 120 33297.07 260.34 2386.20 37.13 2010-04-30 16:57:46.000 120 33297.01 260.36 2386.15 37.13 2010-04-30 16:57:47.000 120 33297.09 260.35 2386.11 37.13 2010-04-30 16:57:48.000 120 33297.07 260.37 2386.10 37.13 2010-04-30 16:57:49.000 120 33297.08 260.39 2386.13 37.13 2010-04-30 16:57:50.000 120 33297.05 260.34 2386.19 37.13 2010-04-30 16:57:51.000 120 33297.10 260.35 2386.16 37.13 2010-04-30 16:57:52.000 120 33297.14 260.33 2386.11 37.13 2010-04-30 16:57:53.000 120 33297.15 260.36 2386.19 37.13 2010-04-30 16:57:54.000 120 33297.16 260.34 2386.16 37.13 2010-04-30 16:57:55.000 120 33297.11 260.38 2386.17 37.13 2010-04-30 16:57:56.000 120 33297.18 260.34 2386.07 37.13 2010-04-30 16:57:57.000 120 33297.22 260.37 2386.20 37.13 2010-04-30 16:57:58.000 120 33297.02 260.30 2386.10 37.13 2010-04-30 16:57:59.000 120 33297.18 260.36 2386.19 37.13 2010-04-30 16:58:00.000 120 33297.21 260.34 2386.16 37.13 2010-04-30 16:58:01.000 120 33297.19 260.35 2386.15 37.13 2010-04-30 16:58:02.000 120 33297.16 260.37 2386.16 37.13 2010-04-30 16:58:03.000 120 33297.04 260.38 2386.15 37.13 2010-04-30 16:58:04.000 120 33297.07 260.36 2386.09 37.13 2010-04-30 16:58:05.000 120 33297.23 260.34 2386.19 37.13 2010-04-30 16:58:06.000 120 33297.15 260.35 2386.13 37.13 2010-04-30 16:58:07.000 120 33297.11 260.36 2386.16 37.13 2010-04-30 16:58:08.000 120 33297.18 260.38 2386.24 37.13 2010-04-30 16:58:09.000 120 33297.10 260.33 2386.17 37.13 2010-04-30 16:58:10.000 120 33297.23 260.36 2386.16 37.13 2010-04-30 16:58:11.000 120 33297.08 260.38 2386.15 37.13 2010-04-30 16:58:12.000 120 33297.14 260.41 2386.13 37.13 2010-04-30 16:58:13.000 120 33297.04 260.39 2386.06 37.13 2010-04-30 16:58:14.000 120 33297.03 260.43 2386.21 37.13 2010-04-30 16:58:15.000 120 33297.01 260.44 2386.23 37.13 2010-04-30 16:58:16.000 120 33297.16 260.41 2386.15 37.13 2010-04-30 16:58:17.000 120 33297.17 260.38 2386.22 37.13 2010-04-30 16:58:18.000 120 33297.06 260.39 2386.26 37.13 2010-04-30 16:58:19.000 120 33297.21 260.42 2386.25 37.13 2010-04-30 16:58:20.000 120 33297.16 260.36 2386.12 37.13 2010-04-30 16:58:21.000 120 33297.14 260.41 2386.12 37.13 2010-04-30 16:58:22.000 120 33297.11 260.40 2386.30 37.13 2010-04-30 16:58:23.000 120 33297.11 260.40 2386.22 37.13 2010-04-30 16:58:24.000 120 33297.11 260.41 2386.21 37.13 2010-04-30 16:58:25.000 120 33297.17 260.38 2386.28 37.13 2010-04-30 16:58:26.000 120 33297.08 260.40 2386.29 37.13 2010-04-30 16:58:27.000 120 33297.17 260.39 2386.19 37.13 2010-04-30 16:58:28.000 120 33297.08 260.37 2386.26 37.13 2010-04-30 16:58:29.000 120 33297.07 260.40 2386.19 37.12 2010-04-30 16:58:30.000 120 33297.09 260.39 2386.19 37.12 2010-04-30 16:58:31.000 120 33297.06 260.37 2386.19 37.12 2010-04-30 16:58:32.000 120 33297.16 260.39 2386.18 37.12 2010-04-30 16:58:33.000 120 33297.23 260.39 2386.15 37.13 2010-04-30 16:58:34.000 120 33297.08 260.37 2386.16 37.12 2010-04-30 16:58:35.000 120 33297.14 260.40 2386.15 37.12 2010-04-30 16:58:36.000 120 33297.11 260.38 2386.12 37.12 2010-04-30 16:58:37.000 120 33297.08 260.39 2386.20 37.12 2010-04-30 16:58:38.000 120 33297.04 260.39 2386.12 37.12 2010-04-30 16:58:39.000 120 33296.99 260.41 2386.22 37.12 2010-04-30 16:58:40.000 120 33297.11 260.39 2386.15 37.12 2010-04-30 16:58:41.000 120 33297.14 260.41 2386.10 37.12 2010-04-30 16:58:42.000 120 33297.07 260.39 2386.13 37.12 2010-04-30 16:58:43.000 120 33297.10 260.45 2386.15 37.12 2010-04-30 16:58:44.000 120 33297.17 260.41 2386.13 37.12 2010-04-30 16:58:45.000 120 33297.17 260.43 2386.23 37.12 2010-04-30 16:58:46.000 120 33297.05 260.44 2386.16 37.12 2010-04-30 16:58:47.000 120 33297.11 260.40 2386.12 37.12 2010-04-30 16:58:48.000 120 33297.05 260.38 2386.11 37.12 2010-04-30 16:58:49.000 120 33296.99 260.40 2386.17 37.12 2010-04-30 16:58:50.000 120 33297.02 260.42 2386.13 37.12 2010-04-30 16:58:51.000 120 33297.01 260.45 2386.19 37.12 2010-04-30 16:58:52.000 120 33297.04 260.45 2386.19 37.12 2010-04-30 16:58:53.000 120 33297.01 260.45 2386.19 37.12 2010-04-30 16:58:54.000 120 33297.00 260.44 2386.20 37.12 2010-04-30 16:58:55.000 120 33297.08 260.46 2386.07 37.12 2010-04-30 16:58:56.000 120 33297.01 260.45 2386.20 37.12 2010-04-30 16:58:57.000 120 33296.88 260.51 2386.21 37.12 2010-04-30 16:58:58.000 120 33297.00 260.51 2386.16 37.12 2010-04-30 16:58:59.000 120 33297.02 260.49 2386.18 37.12 2010-04-30 16:59:00.000 120 33296.95 260.49 2386.15 37.12 2010-04-30 16:59:01.000 120 33296.95 260.53 2386.27 37.12 2010-04-30 16:59:02.000 120 33296.98 260.51 2386.21 37.12 2010-04-30 16:59:03.000 120 33296.99 260.50 2386.17 37.12 2010-04-30 16:59:04.000 120 33297.07 260.45 2386.22 37.12 2010-04-30 16:59:05.000 120 33297.03 260.49 2386.20 37.12 2010-04-30 16:59:06.000 120 33297.03 260.47 2386.18 37.12 2010-04-30 16:59:07.000 120 33296.99 260.52 2386.17 37.12 2010-04-30 16:59:08.000 120 33296.98 260.47 2386.16 37.12 2010-04-30 16:59:09.000 120 33296.93 260.53 2386.16 37.12 2010-04-30 16:59:10.000 120 33296.85 260.52 2386.16 37.12 2010-04-30 16:59:11.000 120 33297.01 260.52 2386.15 37.12 2010-04-30 16:59:12.000 120 33296.93 260.51 2386.15 37.12 2010-04-30 16:59:13.000 120 33296.94 260.50 2386.16 37.12 2010-04-30 16:59:14.000 120 33296.99 260.52 2386.21 37.12 2010-04-30 16:59:15.000 120 33296.99 260.51 2386.13 37.12 2010-04-30 16:59:16.000 120 33296.98 260.53 2386.16 37.12 2010-04-30 16:59:17.000 120 33296.93 260.54 2386.25 37.12 2010-04-30 16:59:18.000 120 33296.95 260.52 2386.22 37.12 2010-04-30 16:59:19.000 120 33296.98 260.51 2386.27 37.12 2010-04-30 16:59:20.000 120 33297.02 260.50 2386.22 37.12 2010-04-30 16:59:21.000 120 33297.05 260.51 2386.11 37.12 2010-04-30 16:59:22.000 120 33297.02 260.47 2386.24 37.12 2010-04-30 16:59:23.000 120 33296.92 260.49 2386.21 37.12 2010-04-30 16:59:24.000 120 33296.95 260.49 2386.20 37.12 2010-04-30 16:59:25.000 120 33297.01 260.47 2386.23 37.12 2010-04-30 16:59:26.000 120 33296.99 260.56 2386.22 37.12 2010-04-30 16:59:27.000 120 33296.98 260.49 2386.16 37.12 2010-04-30 16:59:28.000 120 33296.99 260.49 2386.25 37.12 2010-04-30 16:59:29.000 120 33296.93 260.47 2386.19 37.12 2010-04-30 16:59:30.000 120 33297.01 260.50 2386.23 37.12 2010-04-30 16:59:31.000 120 33297.04 260.48 2386.25 37.12 2010-04-30 16:59:32.000 120 33296.99 260.48 2386.20 37.12 2010-04-30 16:59:33.000 120 33296.99 260.45 2386.22 37.12 2010-04-30 16:59:34.000 120 33296.97 260.49 2386.30 37.12 2010-04-30 16:59:35.000 120 33296.93 260.46 2386.22 37.12 2010-04-30 16:59:36.000 120 33296.91 260.48 2386.14 37.12 2010-04-30 16:59:37.000 120 33296.97 260.48 2386.13 37.12 2010-04-30 16:59:38.000 120 33296.96 260.47 2386.24 37.12 2010-04-30 16:59:39.000 120 33296.95 260.47 2386.18 37.12 2010-04-30 16:59:40.000 120 33297.04 260.52 2386.21 37.12 2010-04-30 16:59:41.000 120 33296.94 260.51 2386.18 37.12 2010-04-30 16:59:42.000 120 33297.04 260.49 2386.12 37.12 2010-04-30 16:59:43.000 120 33297.01 260.47 2386.26 37.12 2010-04-30 16:59:44.000 120 33297.01 260.48 2386.25 37.12 2010-04-30 16:59:45.000 120 33296.95 260.50 2386.23 37.12 2010-04-30 16:59:46.000 120 33297.05 260.48 2386.24 37.12 2010-04-30 16:59:47.000 120 33296.95 260.45 2386.13 37.12 2010-04-30 16:59:48.000 120 33296.96 260.47 2386.15 37.12 2010-04-30 16:59:49.000 120 33296.95 260.46 2386.20 37.12 2010-04-30 16:59:50.000 120 33297.01 260.45 2386.26 37.12 2010-04-30 16:59:51.000 120 33296.93 260.41 2386.24 37.12 2010-04-30 16:59:52.000 120 33296.93 260.48 2386.20 37.12 2010-04-30 16:59:53.000 120 33296.96 260.45 2386.30 37.12 2010-04-30 16:59:54.000 120 33296.84 260.48 2386.24 37.12 2010-04-30 16:59:55.000 120 33296.99 260.47 2386.16 37.12 2010-04-30 16:59:56.000 120 33296.97 260.46 2386.17 37.12 2010-04-30 16:59:57.000 120 33296.99 260.51 2386.27 37.12 2010-04-30 16:59:58.000 120 33296.90 260.54 2386.21 37.12 2010-04-30 16:59:59.000 120 33296.92 260.50 2386.21 37.12 2010-04-30 17:00:00.000 120 33296.95 260.49 2386.24 37.12 2010-04-30 17:00:01.000 120 33296.89 260.50 2386.22 37.12 2010-04-30 17:00:02.000 120 33296.96 260.50 2386.28 37.12 2010-04-30 17:00:03.000 120 33296.88 260.54 2386.26 37.12 2010-04-30 17:00:04.000 120 33296.78 260.51 2386.22 37.12 2010-04-30 17:00:05.000 120 33296.99 260.54 2386.29 37.12 2010-04-30 17:00:06.000 120 33296.98 260.52 2386.22 37.12 2010-04-30 17:00:07.000 120 33296.89 260.56 2386.15 37.12 2010-04-30 17:00:08.000 120 33296.88 260.52 2386.23 37.12 2010-04-30 17:00:09.000 120 33297.02 260.56 2386.20 37.12 2010-04-30 17:00:10.000 120 33296.93 260.51 2386.34 37.12 2010-04-30 17:00:11.000 120 33296.92 260.52 2386.25 37.12 2010-04-30 17:00:12.000 120 33296.89 260.49 2386.20 37.12 2010-04-30 17:00:13.000 120 33296.92 260.56 2386.31 37.12 2010-04-30 17:00:14.000 120 33296.86 260.61 2386.26 37.12 2010-04-30 17:00:15.000 120 33296.85 260.54 2386.22 37.12 2010-04-30 17:00:16.000 120 33296.91 260.60 2386.26 37.12 2010-04-30 17:00:17.000 120 33296.90 260.54 2386.22 37.12 2010-04-30 17:00:18.000 120 33296.95 260.53 2386.24 37.12 2010-04-30 17:00:19.000 120 33296.90 260.57 2386.20 37.12 2010-04-30 17:00:20.000 120 33296.92 260.54 2386.31 37.12 2010-04-30 17:00:21.000 120 33296.91 260.58 2386.20 37.12 2010-04-30 17:00:22.000 120 33296.85 260.58 2386.24 37.12 2010-04-30 17:00:23.000 120 33296.98 260.62 2386.16 37.12 2010-04-30 17:00:24.000 120 33296.89 260.56 2386.13 37.12 2010-04-30 17:00:25.000 120 33296.96 260.60 2386.24 37.12 2010-04-30 17:00:26.000 120 33296.94 260.55 2386.25 37.12 2010-04-30 17:00:27.000 120 33297.01 260.56 2386.21 37.12 2010-04-30 17:00:28.000 120 33296.85 260.52 2386.16 37.12 2010-04-30 17:00:29.000 120 33297.01 260.51 2386.30 37.12 2010-04-30 17:00:30.000 120 33296.95 260.55 2386.24 37.12 2010-04-30 17:00:31.000 120 33296.96 260.58 2386.21 37.12 2010-04-30 17:00:32.000 120 33296.92 260.52 2386.22 37.12 2010-04-30 17:00:33.000 120 33296.90 260.53 2386.29 37.12 2010-04-30 17:00:34.000 120 33296.87 260.52 2386.19 37.12 2010-04-30 17:00:35.000 120 33296.96 260.56 2386.22 37.12 2010-04-30 17:00:36.000 120 33297.04 260.53 2386.21 37.12 2010-04-30 17:00:37.000 120 33297.02 260.56 2386.22 37.12 2010-04-30 17:00:38.000 120 33296.97 260.54 2386.12 37.12 2010-04-30 17:00:39.000 120 33296.89 260.52 2386.30 37.12 2010-04-30 17:00:40.000 120 33296.93 260.56 2386.20 37.12 2010-04-30 17:00:41.000 120 33296.96 260.60 2386.20 37.12 2010-04-30 17:00:42.000 120 33296.97 260.57 2386.25 37.12 2010-04-30 17:00:43.000 120 33296.95 260.58 2386.22 37.12 2010-04-30 17:00:44.000 120 33296.95 260.60 2386.25 37.12 2010-04-30 17:00:45.000 120 33296.99 260.55 2386.18 37.12 2010-04-30 17:00:46.000 120 33296.96 260.61 2386.22 37.12 2010-04-30 17:00:47.000 120 33296.98 260.59 2386.26 37.12 2010-04-30 17:00:48.000 120 33296.95 260.61 2386.24 37.12 2010-04-30 17:00:49.000 120 33296.94 260.61 2386.22 37.12 2010-04-30 17:00:50.000 120 33296.97 260.61 2386.20 37.12 2010-04-30 17:00:51.000 120 33297.00 260.60 2386.24 37.12 2010-04-30 17:00:52.000 120 33296.78 260.62 2386.27 37.12 2010-04-30 17:00:53.000 120 33296.99 260.60 2386.26 37.12 2010-04-30 17:00:54.000 120 33297.00 260.56 2386.22 37.12 2010-04-30 17:00:55.000 120 33297.04 260.61 2386.27 37.12 2010-04-30 17:00:56.000 120 33296.97 260.60 2386.24 37.12 2010-04-30 17:00:57.000 120 33296.98 260.65 2386.18 37.12 2010-04-30 17:00:58.000 120 33297.01 260.65 2386.17 37.12 2010-04-30 17:00:59.000 120 33296.95 260.64 2386.20 37.12 2010-04-30 17:01:00.000 120 33296.98 260.68 2386.26 37.12 2010-04-30 17:01:01.000 120 33297.02 260.65 2386.24 37.12 2010-04-30 17:01:02.000 120 33296.99 260.68 2386.20 37.12 2010-04-30 17:01:03.000 120 33297.11 260.65 2386.19 37.12 2010-04-30 17:01:04.000 120 33297.01 260.65 2386.25 37.12 2010-04-30 17:01:05.000 120 33297.08 260.65 2386.23 37.12 2010-04-30 17:01:06.000 120 33297.06 260.62 2386.23 37.12 2010-04-30 17:01:07.000 120 33297.05 260.66 2386.28 37.12 2010-04-30 17:01:08.000 120 33297.20 260.62 2386.25 37.12 2010-04-30 17:01:09.000 120 33297.01 260.68 2386.24 37.12 2010-04-30 17:01:10.000 120 33297.05 260.60 2386.25 37.12 2010-04-30 17:01:11.000 120 33297.12 260.67 2386.27 37.12 2010-04-30 17:01:12.000 120 33297.05 260.66 2386.28 37.12 2010-04-30 17:01:13.000 120 33297.11 260.62 2386.24 37.12 2010-04-30 17:01:14.000 120 33297.15 260.60 2386.25 37.12 2010-04-30 17:01:15.000 120 33297.12 260.65 2386.19 37.12 2010-04-30 17:01:16.000 120 33297.07 260.64 2386.23 37.12 2010-04-30 17:01:17.000 120 33297.11 260.67 2386.20 37.12 2010-04-30 17:01:18.000 120 33297.14 260.64 2386.24 37.12 2010-04-30 17:01:19.000 120 33297.10 260.65 2386.19 37.12 2010-04-30 17:01:20.000 120 33297.02 260.63 2386.23 37.12 2010-04-30 17:01:21.000 120 33297.04 260.63 2386.15 37.12 2010-04-30 17:01:22.000 120 33297.04 260.67 2386.24 37.12 2010-04-30 17:01:23.000 120 33297.13 260.65 2386.25 37.12 2010-04-30 17:01:24.000 120 33297.10 260.64 2386.20 37.12 2010-04-30 17:01:25.000 120 33297.10 260.64 2386.18 37.12 2010-04-30 17:01:26.000 120 33297.12 260.60 2386.20 37.12 2010-04-30 17:01:27.000 120 33297.05 260.64 2386.20 37.12 2010-04-30 17:01:28.000 120 33297.13 260.64 2386.15 37.12 2010-04-30 17:01:29.000 120 33296.99 260.65 2386.25 37.12 2010-04-30 17:01:30.000 120 33297.00 260.67 2386.26 37.12 2010-04-30 17:01:31.000 120 33297.12 260.65 2386.20 37.12 2010-04-30 17:01:32.000 120 33297.14 260.66 2386.26 37.12 2010-04-30 17:01:33.000 120 33297.02 260.65 2386.16 37.12 2010-04-30 17:01:34.000 120 33297.15 260.64 2386.20 37.12 2010-04-30 17:01:35.000 120 33297.00 260.65 2386.16 37.12 2010-04-30 17:01:36.000 120 33297.11 260.68 2386.15 37.12 2010-04-30 17:01:37.000 120 33297.06 260.65 2386.19 37.12 2010-04-30 17:01:38.000 120 33297.06 260.67 2386.20 37.12 2010-04-30 17:01:39.000 120 33297.18 260.65 2386.25 37.12 2010-04-30 17:01:40.000 120 33297.02 260.65 2386.22 37.12 2010-04-30 17:01:41.000 120 33297.17 260.65 2386.24 37.12 2010-04-30 17:01:42.000 120 33297.13 260.66 2386.16 37.12 2010-04-30 17:01:43.000 120 33297.08 260.65 2386.28 37.12 2010-04-30 17:01:44.000 120 33297.08 260.68 2386.15 37.12 2010-04-30 17:01:45.000 120 33297.13 260.67 2386.13 37.12 2010-04-30 17:01:46.000 120 33297.08 260.65 2386.25 37.12 2010-04-30 17:01:47.000 120 33297.18 260.72 2386.24 37.12 2010-04-30 17:01:48.000 120 33297.09 260.71 2386.28 37.12 2010-04-30 17:01:49.000 120 33297.15 260.64 2386.25 37.12 2010-04-30 17:01:50.000 120 33297.10 260.68 2386.25 37.12 2010-04-30 17:01:51.000 120 33297.05 260.77 2386.26 37.12 2010-04-30 17:01:52.000 120 33297.08 260.72 2386.26 37.12 2010-04-30 17:01:53.000 120 33297.08 260.71 2386.16 37.12 2010-04-30 17:01:54.000 120 33297.11 260.69 2386.24 37.12 2010-04-30 17:01:55.000 120 33297.15 260.74 2386.15 37.12 2010-04-30 17:01:56.000 120 33297.12 260.72 2386.30 37.12 2010-04-30 17:01:57.000 120 33297.06 260.71 2386.24 37.12 2010-04-30 17:01:58.000 120 33297.16 260.72 2386.19 37.12 2010-04-30 17:01:59.000 120 33297.08 260.71 2386.25 37.12 2010-04-30 17:02:00.000 120 33297.04 260.72 2386.26 37.12 2010-04-30 17:02:01.000 120 33297.11 260.74 2386.27 37.12 2010-04-30 17:02:02.000 120 33297.16 260.76 2386.22 37.12 2010-04-30 17:02:03.000 120 33297.23 260.70 2386.27 37.12 2010-04-30 17:02:04.000 120 33297.02 260.73 2386.25 37.12 2010-04-30 17:02:05.000 120 33297.07 260.71 2386.16 37.12 2010-04-30 17:02:06.000 120 33297.12 260.68 2386.13 37.12 2010-04-30 17:02:07.000 120 33297.17 260.71 2386.25 37.12 2010-04-30 17:02:08.000 120 33297.16 260.73 2386.24 37.12 2010-04-30 17:02:09.000 120 33297.07 260.74 2386.22 37.12 2010-04-30 17:02:10.000 120 33297.17 260.72 2386.25 37.12 2010-04-30 17:02:11.000 120 33297.13 260.75 2386.28 37.12 2010-04-30 17:02:12.000 120 33297.10 260.74 2386.25 37.12 2010-04-30 17:02:13.000 120 33297.05 260.70 2386.25 37.12 2010-04-30 17:02:14.000 120 33297.14 260.69 2386.18 37.12 2010-04-30 17:02:15.000 120 33297.18 260.67 2386.31 37.12 2010-04-30 17:02:16.000 120 33297.27 260.70 2386.20 37.12 2010-04-30 17:02:17.000 120 33297.05 260.67 2386.34 37.12 2010-04-30 17:02:18.000 120 33297.14 260.66 2386.31 37.12 2010-04-30 17:02:19.000 120 33297.13 260.65 2386.25 37.12 2010-04-30 17:02:20.000 120 33297.10 260.70 2386.21 37.12 2010-04-30 17:02:21.000 120 33297.18 260.68 2386.20 37.12 2010-04-30 17:02:22.000 120 33297.10 260.68 2386.19 37.12 2010-04-30 17:02:23.000 120 33297.20 260.67 2386.19 37.12 2010-04-30 17:02:24.000 120 33297.10 260.66 2386.10 37.12 2010-04-30 17:02:25.000 120 33297.08 260.65 2386.18 37.12 2010-04-30 17:02:26.000 120 33297.12 260.71 2386.15 37.12 2010-04-30 17:02:27.000 120 33297.15 260.65 2386.19 37.12 2010-04-30 17:02:28.000 120 33297.13 260.68 2386.23 37.12 2010-04-30 17:02:29.000 120 33297.21 260.68 2386.15 37.12 2010-04-30 17:02:30.000 120 33297.11 260.69 2386.13 37.12 2010-04-30 17:02:31.000 120 33297.15 260.68 2386.18 37.12 2010-04-30 17:02:32.000 120 33297.14 260.70 2386.16 37.12 2010-04-30 17:02:33.000 120 33297.05 260.68 2386.13 37.12 2010-04-30 17:02:34.000 120 33297.12 260.73 2386.17 37.12 2010-04-30 17:02:35.000 120 33297.14 260.71 2386.22 37.12 2010-04-30 17:02:36.000 120 33297.14 260.68 2386.16 37.12 2010-04-30 17:02:37.000 120 33297.10 260.72 2386.19 37.12 2010-04-30 17:02:38.000 120 33297.07 260.70 2386.18 37.12 2010-04-30 17:02:39.000 120 33297.13 260.71 2386.13 37.12 2010-04-30 17:02:40.000 120 33297.14 260.72 2386.15 37.12 2010-04-30 17:02:41.000 120 33297.15 260.70 2386.12 37.12 2010-04-30 17:02:42.000 120 33297.14 260.71 2386.13 37.12 2010-04-30 17:02:43.000 120 33297.16 260.73 2386.22 37.12 2010-04-30 17:02:44.000 120 33297.10 260.72 2386.10 37.12 2010-04-30 17:02:45.000 120 33297.05 260.74 2386.18 37.12 2010-04-30 17:02:46.000 120 33297.12 260.74 2386.06 37.12 2010-04-30 17:02:47.000 120 33297.17 260.71 2386.21 37.12 2010-04-30 17:02:48.000 120 33297.05 260.71 2386.18 37.12 2010-04-30 17:02:49.000 120 33297.11 260.77 2386.28 37.12 2010-04-30 17:02:50.000 120 33297.10 260.77 2386.26 37.12 2010-04-30 17:02:51.000 120 33297.14 260.80 2386.14 37.12 2010-04-30 17:02:52.000 120 33297.04 260.78 2386.12 37.12 2010-04-30 17:02:53.000 120 33297.08 260.79 2386.22 37.12 2010-04-30 17:02:54.000 120 33297.11 260.80 2386.22 37.12 2010-04-30 17:02:55.000 120 33297.10 260.82 2386.10 37.12 2010-04-30 17:02:56.000 120 33297.11 260.78 2386.28 37.12 2010-04-30 17:02:57.000 120 33297.15 260.78 2386.17 37.12 2010-04-30 17:02:58.000 120 33297.10 260.77 2386.15 37.12 2010-04-30 17:02:59.000 120 33297.12 260.78 2386.19 37.12 2010-04-30 17:03:00.000 120 33297.07 260.79 2386.16 37.12 2010-04-30 17:03:01.000 120 33297.12 260.79 2386.15 37.12 2010-04-30 17:03:02.000 120 33297.10 260.78 2386.18 37.12 2010-04-30 17:03:03.000 120 33297.07 260.79 2386.12 37.12 2010-04-30 17:03:04.000 120 33297.11 260.79 2386.15 37.12 2010-04-30 17:03:05.000 120 33297.28 260.80 2386.13 37.12 2010-04-30 17:03:06.000 120 33297.20 260.76 2386.12 37.12 2010-04-30 17:03:07.000 120 33297.12 260.76 2386.22 37.12 2010-04-30 17:03:08.000 120 33297.17 260.76 2386.20 37.12 2010-04-30 17:03:09.000 120 33297.14 260.77 2386.26 37.12 2010-04-30 17:03:10.000 120 33297.19 260.78 2386.06 37.12 2010-04-30 17:03:11.000 120 33297.20 260.77 2386.30 37.12 2010-04-30 17:03:12.000 120 33297.16 260.77 2386.22 37.12 2010-04-30 17:03:13.000 120 33297.15 260.73 2386.18 37.12 2010-04-30 17:03:14.000 120 33297.13 260.76 2386.24 37.12 2010-04-30 17:03:15.000 120 33297.04 260.76 2386.16 37.12 2010-04-30 17:03:16.000 120 33297.20 260.75 2386.15 37.12 2010-04-30 17:03:17.000 120 33297.23 260.75 2386.22 37.12 2010-04-30 17:03:18.000 120 33297.11 260.71 2386.22 37.12 2010-04-30 17:03:19.000 120 33297.11 260.78 2386.24 37.12 2010-04-30 17:03:20.000 120 33297.21 260.79 2386.19 37.12 2010-04-30 17:03:21.000 120 33297.10 260.76 2386.20 37.12 2010-04-30 17:03:22.000 120 33297.17 260.74 2386.21 37.12 2010-04-30 17:03:23.000 120 33297.24 260.76 2386.13 37.12 2010-04-30 17:03:24.000 120 33297.24 260.72 2386.09 37.12 2010-04-30 17:03:25.000 120 33297.13 260.74 2386.20 37.12 2010-04-30 17:03:26.000 120 33297.20 260.73 2386.10 37.12 2010-04-30 17:03:27.000 120 33297.11 260.77 2386.26 37.12 2010-04-30 17:03:28.000 120 33297.14 260.74 2386.12 37.12 2010-04-30 17:03:29.000 120 33297.14 260.74 2386.22 37.12 2010-04-30 17:03:30.000 120 33297.17 260.76 2386.19 37.12 2010-04-30 17:03:31.000 120 33297.26 260.80 2386.13 37.12 2010-04-30 17:03:32.000 120 33297.20 260.76 2386.20 37.12 2010-04-30 17:03:33.000 120 33297.19 260.81 2386.19 37.12 2010-04-30 17:03:34.000 120 33297.17 260.74 2386.17 37.12 2010-04-30 17:03:35.000 120 33297.23 260.77 2386.18 37.12 2010-04-30 17:03:36.000 120 33297.21 260.81 2386.19 37.12 2010-04-30 17:03:37.000 120 33297.21 260.77 2386.15 37.12 2010-04-30 17:03:38.000 120 33297.24 260.76 2386.16 37.12 2010-04-30 17:03:39.000 120 33297.14 260.70 2386.22 37.12 2010-04-30 17:03:40.000 120 33297.27 260.78 2386.15 37.12 2010-04-30 17:03:41.000 120 33297.30 260.76 2386.14 37.12 2010-04-30 17:03:42.000 120 33297.19 260.74 2386.13 37.12 2010-04-30 17:03:43.000 120 33297.27 260.74 2386.13 37.12 2010-04-30 17:03:44.000 120 33297.28 260.74 2386.19 37.12 2010-04-30 17:03:45.000 120 33297.15 260.73 2386.19 37.12 2010-04-30 17:03:46.000 120 33297.27 260.71 2386.18 37.12 2010-04-30 17:03:47.000 120 33297.27 260.73 2386.10 37.12 2010-04-30 17:03:48.000 120 33297.27 260.71 2386.10 37.12 2010-04-30 17:03:49.000 120 33297.33 260.74 2386.15 37.12 2010-04-30 17:03:50.000 120 33297.24 260.77 2386.12 37.12 2010-04-30 17:03:51.000 120 33297.27 260.75 2386.10 37.12 2010-04-30 17:03:52.000 120 33297.25 260.72 2386.20 37.12 2010-04-30 17:03:53.000 120 33297.33 260.73 2386.07 37.12 2010-04-30 17:03:54.000 120 33297.26 260.71 2386.14 37.12 2010-04-30 17:03:55.000 120 33297.24 260.73 2386.06 37.12 2010-04-30 17:03:56.000 120 33297.20 260.71 2386.18 37.12 2010-04-30 17:03:57.000 120 33297.19 260.71 2386.17 37.12 2010-04-30 17:03:58.000 120 33297.20 260.72 2386.16 37.12 2010-04-30 17:03:59.000 120 33297.30 260.75 2386.14 37.12 2010-04-30 17:04:00.000 120 33297.22 260.75 2386.06 37.12 2010-04-30 17:04:01.000 120 33297.24 260.75 2386.09 37.12 2010-04-30 17:04:02.000 120 33297.20 260.75 2386.20 37.12 2010-04-30 17:04:03.000 120 33297.25 260.73 2386.13 37.12 2010-04-30 17:04:04.000 120 33297.13 260.71 2386.06 37.12 2010-04-30 17:04:05.000 120 33297.27 260.75 2385.98 37.12 2010-04-30 17:04:06.000 120 33297.15 260.74 2386.10 37.12 2010-04-30 17:04:07.000 120 33297.22 260.72 2386.10 37.12 2010-04-30 17:04:08.000 120 33297.16 260.74 2386.16 37.12 2010-04-30 17:04:09.000 120 33297.21 260.68 2386.25 37.12 2010-04-30 17:04:10.000 120 33297.20 260.76 2386.16 37.12 2010-04-30 17:04:11.000 120 33297.24 260.75 2386.19 37.12 2010-04-30 17:04:12.000 120 33297.23 260.74 2386.13 37.12 2010-04-30 17:04:13.000 120 33297.21 260.73 2386.15 37.12 2010-04-30 17:04:14.000 120 33297.18 260.75 2386.07 37.12 2010-04-30 17:04:15.000 120 33297.17 260.76 2386.18 37.12 2010-04-30 17:04:16.000 120 33297.11 260.76 2386.13 37.12 2010-04-30 17:04:17.000 120 33297.29 260.77 2386.14 37.12 2010-04-30 17:04:18.000 120 33297.19 260.76 2386.14 37.12 2010-04-30 17:04:19.000 120 33297.23 260.75 2386.15 37.12 2010-04-30 17:04:20.000 120 33297.26 260.75 2386.20 37.12 2010-04-30 17:04:21.000 120 33297.18 260.80 2386.24 37.12 2010-04-30 17:04:22.000 120 33297.02 260.75 2386.24 37.12 2010-04-30 17:04:23.000 120 33297.32 260.78 2386.21 37.12 2010-04-30 17:04:24.000 120 33297.17 260.77 2386.28 37.12 2010-04-30 17:04:25.000 120 33297.15 260.76 2386.18 37.12 2010-04-30 17:04:26.000 120 33297.16 260.74 2386.16 37.12 2010-04-30 17:04:27.000 120 33297.19 260.81 2386.17 37.12 2010-04-30 17:04:28.000 120 33297.20 260.76 2386.11 37.12 2010-04-30 17:04:29.000 120 33297.23 260.75 2386.26 37.12 2010-04-30 17:04:30.000 120 33297.26 260.76 2386.24 37.12 2010-04-30 17:04:31.000 120 33297.22 260.72 2386.10 37.12 2010-04-30 17:04:32.000 120 33297.28 260.69 2386.15 37.12 2010-04-30 17:04:33.000 120 33297.18 260.74 2386.21 37.12 2010-04-30 17:04:34.000 120 33297.34 260.70 2386.13 37.12 2010-04-30 17:04:35.000 120 33297.28 260.71 2386.14 37.12 2010-04-30 17:04:36.000 120 33297.28 260.72 2386.16 37.12 2010-04-30 17:04:37.000 120 33297.22 260.70 2386.17 37.12 2010-04-30 17:04:38.000 120 33297.33 260.69 2386.14 37.12 2010-04-30 17:04:39.000 120 33297.31 260.73 2386.07 37.12 2010-04-30 17:04:40.000 120 33297.31 260.70 2386.16 37.12 2010-04-30 17:04:41.000 120 33297.35 260.71 2386.12 37.12 2010-04-30 17:04:42.000 120 33297.32 260.73 2386.18 37.12 2010-04-30 17:04:43.000 120 33297.35 260.75 2386.18 37.12 2010-04-30 17:04:44.000 120 33297.29 260.76 2386.12 37.12 2010-04-30 17:04:45.000 120 33297.31 260.75 2386.10 37.12 2010-04-30 17:04:46.000 120 33297.29 260.76 2386.15 37.12 2010-04-30 17:04:47.000 120 33297.29 260.72 2386.15 37.12 2010-04-30 17:04:48.000 120 33297.28 260.68 2386.20 37.12 2010-04-30 17:04:49.000 120 33297.26 260.71 2386.06 37.12 2010-04-30 17:04:50.000 120 33297.34 260.74 2386.07 37.12 2010-04-30 17:04:51.000 120 33297.25 260.70 2386.05 37.12 2010-04-30 17:04:52.000 120 33297.28 260.70 2386.10 37.12 2010-04-30 17:04:53.000 120 33297.35 260.70 2386.13 37.12 2010-04-30 17:04:54.000 120 33297.27 260.71 2386.09 37.12 2010-04-30 17:04:55.000 120 33297.33 260.69 2386.03 37.12 2010-04-30 17:04:56.000 120 33297.33 260.72 2386.10 37.12 2010-04-30 17:04:57.000 120 33297.41 260.72 2386.12 37.12 2010-04-30 17:04:58.000 120 33297.29 260.74 2386.15 37.12 2010-04-30 17:04:59.000 120 33297.30 260.71 2386.01 37.12 2010-04-30 17:05:00.000 120 33297.37 260.69 2386.01 37.12 2010-04-30 17:05:01.000 120 33297.43 260.70 2386.11 37.12 2010-04-30 17:05:02.000 120 33297.36 260.73 2386.01 37.12 2010-04-30 17:05:03.000 120 33297.34 260.69 2386.10 37.12 2010-04-30 17:05:04.000 120 33297.32 260.71 2385.97 37.12 2010-04-30 17:05:05.000 120 33297.29 260.71 2386.04 37.12 2010-04-30 17:05:06.000 120 33297.29 260.71 2385.99 37.12 2010-04-30 17:05:07.000 120 33297.31 260.71 2386.09 37.12 2010-04-30 17:05:08.000 120 33297.30 260.72 2386.01 37.12 2010-04-30 17:05:09.000 120 33297.26 260.70 2386.11 37.12 2010-04-30 17:05:10.000 120 33297.26 260.75 2386.09 37.12 2010-04-30 17:05:11.000 120 33297.33 260.68 2386.04 37.12 2010-04-30 17:05:12.000 120 33297.26 260.68 2386.09 37.12 2010-04-30 17:05:13.000 120 33297.29 260.71 2386.07 37.12 2010-04-30 17:05:14.000 120 33297.33 260.68 2386.09 37.12 2010-04-30 17:05:15.000 120 33297.22 260.70 2386.07 37.12 2010-04-30 17:05:16.000 120 33297.39 260.71 2385.99 37.12 2010-04-30 17:05:17.000 120 33297.20 260.72 2386.09 37.12 2010-04-30 17:05:18.000 120 33297.32 260.74 2386.10 37.12 2010-04-30 17:05:19.000 120 33297.26 260.74 2386.08 37.12 2010-04-30 17:05:20.000 120 33297.23 260.72 2385.96 37.12 2010-04-30 17:05:21.000 120 33297.24 260.72 2386.10 37.12 2010-04-30 17:05:22.000 120 33297.26 260.76 2386.02 37.12 2010-04-30 17:05:23.000 120 33297.39 260.74 2386.03 37.12 2010-04-30 17:05:24.000 120 33297.28 260.74 2386.07 37.12 2010-04-30 17:05:25.000 120 33297.27 260.81 2386.08 37.12 2010-04-30 17:05:26.000 120 33297.19 260.76 2386.04 37.12 2010-04-30 17:05:27.000 120 33297.23 260.76 2386.10 37.12 2010-04-30 17:05:28.000 120 33297.29 260.80 2386.12 37.12 2010-04-30 17:05:29.000 120 33297.10 260.80 2386.05 37.12 2010-04-30 17:05:30.000 120 33297.21 260.76 2386.09 37.12 2010-04-30 17:05:31.000 120 33297.21 260.73 2386.04 37.12 2010-04-30 17:05:32.000 120 33297.20 260.75 2386.03 37.12 2010-04-30 17:05:33.000 120 33297.15 260.74 2386.06 37.12 2010-04-30 17:05:34.000 120 33297.20 260.82 2386.06 37.12 2010-04-30 17:05:35.000 120 33297.23 260.72 2386.00 37.12 2010-04-30 17:05:36.000 120 33297.20 260.73 2386.04 37.12 2010-04-30 17:05:37.000 120 33297.24 260.74 2386.12 37.12 2010-04-30 17:05:38.000 120 33297.21 260.74 2386.04 37.12 2010-04-30 17:05:39.000 120 33297.25 260.75 2386.01 37.12 2010-04-30 17:05:40.000 120 33297.29 260.72 2386.10 37.12 2010-04-30 17:05:41.000 120 33297.13 260.76 2386.11 37.12 2010-04-30 17:05:42.000 120 33297.10 260.77 2386.13 37.12 2010-04-30 17:05:43.000 120 33297.26 260.75 2386.10 37.12 2010-04-30 17:05:44.000 120 33297.24 260.75 2386.10 37.12 2010-04-30 17:05:45.000 120 33297.24 260.75 2386.11 37.12 2010-04-30 17:05:46.000 120 33297.08 260.82 2386.06 37.12 2010-04-30 17:05:47.000 120 33297.17 260.76 2386.13 37.12 2010-04-30 17:05:48.000 120 33297.11 260.79 2386.09 37.12 2010-04-30 17:05:49.000 120 33297.16 260.80 2386.07 37.12 2010-04-30 17:05:50.000 120 33297.21 260.79 2386.09 37.12 2010-04-30 17:05:51.000 120 33297.12 260.80 2386.04 37.12 2010-04-30 17:05:52.000 120 33297.10 260.81 2386.11 37.12 2010-04-30 17:05:53.000 120 33297.19 260.80 2386.07 37.12 2010-04-30 17:05:54.000 120 33297.14 260.75 2386.10 37.12 2010-04-30 17:05:55.000 120 33297.15 260.81 2386.07 37.12 2010-04-30 17:05:56.000 120 33297.19 260.79 2386.13 37.12 2010-04-30 17:05:57.000 120 33297.04 260.78 2386.03 37.12 2010-04-30 17:05:58.000 120 33297.16 260.78 2386.14 37.12 2010-04-30 17:05:59.000 120 33297.07 260.79 2386.01 37.12 2010-04-30 17:06:00.000 120 33297.11 260.78 2386.07 37.12 2010-04-30 17:06:01.000 120 33297.20 260.77 2386.06 37.12 2010-04-30 17:06:02.000 120 33297.12 260.79 2386.08 37.12 2010-04-30 17:06:03.000 120 33297.09 260.79 2386.13 37.12 2010-04-30 17:06:04.000 120 33297.14 260.77 2386.16 37.12 2010-04-30 17:06:05.000 120 33297.18 260.79 2386.06 37.12 2010-04-30 17:06:06.000 120 33297.15 260.77 2386.07 37.12 2010-04-30 17:06:07.000 120 33297.08 260.73 2386.12 37.12 2010-04-30 17:06:08.000 120 33297.18 260.78 2386.09 37.12 2010-04-30 17:06:09.000 120 33297.09 260.74 2386.15 37.12 2010-04-30 17:06:10.000 120 33297.07 260.78 2386.12 37.12 2010-04-30 17:06:11.000 120 33297.18 260.75 2386.07 37.12 2010-04-30 17:06:12.000 120 33297.06 260.73 2386.04 37.12 2010-04-30 17:06:13.000 120 33297.12 260.76 2386.08 37.12 2010-04-30 17:06:14.000 120 33297.13 260.77 2385.96 37.12 2010-04-30 17:06:15.000 120 33297.14 260.74 2386.09 37.12 2010-04-30 17:06:16.000 120 33297.12 260.79 2386.04 37.12 2010-04-30 17:06:17.000 120 33297.18 260.76 2386.02 37.12 2010-04-30 17:06:18.000 120 33297.08 260.77 2385.95 37.12 2010-04-30 17:06:19.000 120 33297.16 260.80 2386.04 37.12 2010-04-30 17:06:20.000 120 33297.08 260.78 2386.02 37.12 2010-04-30 17:06:21.000 120 33297.02 260.81 2386.10 37.12 2010-04-30 17:06:22.000 120 33297.08 260.82 2386.07 37.12 2010-04-30 17:06:23.000 120 33297.04 260.82 2386.16 37.12 2010-04-30 17:06:24.000 120 33297.05 260.83 2386.14 37.12 2010-04-30 17:06:25.000 120 33297.04 260.82 2385.98 37.12 2010-04-30 17:06:26.000 120 33297.07 260.86 2386.06 37.12 2010-04-30 17:06:27.000 120 33297.02 260.85 2386.10 37.12 2010-04-30 17:06:28.000 120 33297.07 260.84 2386.06 37.12 2010-04-30 17:06:29.000 120 33297.02 260.80 2386.11 37.12 2010-04-30 17:06:30.000 120 33297.05 260.82 2386.14 37.12 2010-04-30 17:06:31.000 120 33297.01 260.88 2386.15 37.12 2010-04-30 17:06:32.000 120 33297.08 260.86 2386.12 37.12 2010-04-30 17:06:33.000 120 33297.05 260.89 2386.16 37.12 2010-04-30 17:06:34.000 120 33297.11 260.85 2386.15 37.12 2010-04-30 17:06:35.000 120 33297.04 260.87 2386.07 37.12 2010-04-30 17:06:36.000 120 33296.99 260.84 2386.09 37.12 2010-04-30 17:06:37.000 120 33297.02 260.89 2386.09 37.12 2010-04-30 17:06:38.000 120 33297.05 260.92 2386.10 37.12 2010-04-30 17:06:39.000 120 33297.08 260.85 2386.09 37.12 2010-04-30 17:06:40.000 120 33297.14 260.85 2386.12 37.12 2010-04-30 17:06:41.000 120 33296.99 260.87 2386.16 37.12 2010-04-30 17:06:42.000 120 33297.06 260.88 2386.03 37.12 2010-04-30 17:06:43.000 120 33297.14 260.91 2386.16 37.12 2010-04-30 17:06:44.000 120 33297.11 260.90 2386.18 37.12 2010-04-30 17:06:45.000 120 33297.12 260.89 2386.10 37.12 2010-04-30 17:06:46.000 120 33297.11 260.85 2386.10 37.12 2010-04-30 17:06:47.000 120 33297.13 260.85 2386.00 37.12 2010-04-30 17:06:48.000 120 33297.12 260.85 2386.12 37.12 2010-04-30 17:06:49.000 120 33297.05 260.84 2386.14 37.12 2010-04-30 17:06:50.000 120 33297.02 260.84 2386.13 37.12 2010-04-30 17:06:51.000 120 33297.15 260.85 2386.11 37.12 2010-04-30 17:06:52.000 120 33297.08 260.85 2386.13 37.12 2010-04-30 17:06:53.000 120 33297.07 260.85 2386.09 37.12 2010-04-30 17:06:54.000 120 33297.04 260.86 2386.12 37.12 2010-04-30 17:06:55.000 120 33297.19 260.83 2386.10 37.12 2010-04-30 17:06:56.000 120 33297.14 260.88 2386.13 37.12 2010-04-30 17:06:57.000 120 33297.13 260.85 2386.09 37.12 2010-04-30 17:06:58.000 120 33297.18 260.84 2386.02 37.12 2010-04-30 17:06:59.000 120 33297.10 260.86 2386.12 37.12 2010-04-30 17:07:00.000 120 33297.08 260.88 2386.07 37.12 2010-04-30 17:07:01.000 120 33297.03 260.84 2386.16 37.12 2010-04-30 17:07:02.000 120 33296.99 260.87 2386.00 37.12 2010-04-30 17:07:03.000 120 33297.09 260.86 2386.06 37.12 2010-04-30 17:07:04.000 120 33297.06 260.88 2386.06 37.12 2010-04-30 17:07:05.000 120 33297.08 260.96 2386.04 37.12 2010-04-30 17:07:06.000 120 33297.10 260.95 2386.02 37.12 2010-04-30 17:07:07.000 120 33297.16 260.92 2386.06 37.12 2010-04-30 17:07:08.000 120 33297.11 260.92 2386.03 37.12 2010-04-30 17:07:09.000 120 33297.13 260.90 2386.15 37.12 2010-04-30 17:07:10.000 120 33297.13 260.89 2386.10 37.12 2010-04-30 17:07:11.000 120 33297.10 260.92 2386.09 37.12 2010-04-30 17:07:12.000 120 33297.10 260.92 2386.10 37.12 2010-04-30 17:07:13.000 120 33297.15 260.94 2386.18 37.11 2010-04-30 17:07:14.000 120 33297.10 260.94 2386.12 37.12 2010-04-30 17:07:15.000 120 33297.08 260.94 2386.14 37.12 2010-04-30 17:07:16.000 120 33297.12 260.91 2386.18 37.12 2010-04-30 17:07:17.000 120 33297.02 260.90 2386.17 37.12 2010-04-30 17:07:18.000 120 33297.02 260.92 2386.09 37.12 2010-04-30 17:07:19.000 120 33297.07 260.95 2386.11 37.11 2010-04-30 17:07:20.000 120 33297.08 260.96 2386.12 37.11 2010-04-30 17:07:21.000 120 33297.01 260.93 2386.10 37.11 2010-04-30 17:07:22.000 120 33297.05 260.93 2386.15 37.11 2010-04-30 17:07:23.000 120 33297.18 260.89 2386.13 37.11 2010-04-30 17:07:24.000 120 33297.11 260.87 2386.19 37.11 2010-04-30 17:07:25.000 120 33297.10 260.99 2386.13 37.11 2010-04-30 17:07:26.000 120 33297.00 260.96 2386.06 37.11 2010-04-30 17:07:27.000 120 33297.04 260.92 2386.10 37.11 2010-04-30 17:07:28.000 120 33297.10 260.92 2386.14 37.11 2010-04-30 17:07:29.000 120 33297.13 260.90 2386.04 37.11 2010-04-30 17:07:30.000 120 33297.10 260.93 2386.05 37.11 2010-04-30 17:07:31.000 120 33297.08 260.96 2386.12 37.11 2010-04-30 17:07:32.000 120 33297.08 260.94 2386.06 37.11 2010-04-30 17:07:33.000 120 33296.97 260.95 2386.06 37.11 2010-04-30 17:07:34.000 120 33297.13 260.92 2386.08 37.11 2010-04-30 17:07:35.000 120 33297.08 260.95 2386.09 37.11 2010-04-30 17:07:36.000 120 33297.06 260.91 2386.05 37.11 2010-04-30 17:07:37.000 120 33297.17 260.90 2386.19 37.11 2010-04-30 17:07:38.000 120 33296.99 260.92 2386.14 37.11 2010-04-30 17:07:39.000 120 33296.98 260.96 2386.07 37.11 2010-04-30 17:07:40.000 120 33297.07 260.90 2386.12 37.11 2010-04-30 17:07:41.000 120 33296.98 260.94 2386.09 37.11 2010-04-30 17:07:42.000 120 33297.02 260.94 2386.07 37.11 2010-04-30 17:07:43.000 120 33297.00 260.93 2386.13 37.11 2010-04-30 17:07:44.000 120 33297.05 260.96 2386.09 37.11 2010-04-30 17:07:45.000 120 33297.01 260.98 2386.16 37.11 2010-04-30 17:07:46.000 120 33297.14 260.95 2386.07 37.11 2010-04-30 17:07:47.000 120 33297.06 260.98 2386.12 37.11 2010-04-30 17:07:48.000 120 33297.02 260.97 2386.12 37.11 2010-04-30 17:07:49.000 120 33297.01 260.96 2386.17 37.11 2010-04-30 17:07:50.000 120 33297.05 260.95 2386.14 37.11 2010-04-30 17:07:51.000 120 33297.01 260.99 2386.07 37.11 2010-04-30 17:07:52.000 120 33297.14 260.96 2386.15 37.11 2010-04-30 17:07:53.000 120 33297.04 260.93 2386.14 37.11 2010-04-30 17:07:54.000 120 33297.02 260.98 2386.09 37.11 2010-04-30 17:07:55.000 120 33297.06 260.98 2386.12 37.11 2010-04-30 17:07:56.000 120 33296.99 261.00 2386.12 37.11 2010-04-30 17:07:57.000 120 33297.01 260.93 2386.16 37.11 2010-04-30 17:07:58.000 120 33297.11 260.97 2386.12 37.11 2010-04-30 17:07:59.000 120 33297.15 260.94 2386.01 37.11 2010-04-30 17:08:00.000 120 33297.07 260.99 2386.06 37.11 2010-04-30 17:08:01.000 120 33297.06 260.99 2386.16 37.11 2010-04-30 17:08:02.000 120 33297.07 260.99 2386.12 37.11 2010-04-30 17:08:03.000 120 33297.14 261.04 2386.10 37.11 2010-04-30 17:08:04.000 120 33297.04 260.98 2386.03 37.11 2010-04-30 17:08:05.000 120 33297.08 260.97 2386.12 37.11 2010-04-30 17:08:06.000 120 33297.08 260.95 2386.06 37.11 2010-04-30 17:08:07.000 120 33297.15 261.03 2386.07 37.11 2010-04-30 17:08:08.000 120 33297.09 261.00 2386.06 37.11 2010-04-30 17:08:09.000 120 33297.08 260.99 2386.01 37.11 2010-04-30 17:08:10.000 120 33297.18 261.05 2386.02 37.11 2010-04-30 17:08:11.000 120 33296.99 261.05 2386.07 37.11 2010-04-30 17:08:12.000 120 33297.08 261.00 2386.05 37.11 2010-04-30 17:08:13.000 120 33297.07 261.04 2386.06 37.11 2010-04-30 17:08:14.000 120 33297.02 261.02 2386.09 37.11 2010-04-30 17:08:15.000 120 33296.99 261.04 2386.07 37.11 2010-04-30 17:08:16.000 120 33296.99 261.02 2386.07 37.11 2010-04-30 17:08:17.000 120 33297.06 260.99 2386.16 37.11 2010-04-30 17:08:18.000 120 33297.06 261.04 2386.15 37.11 2010-04-30 17:08:19.000 120 33297.09 261.03 2386.06 37.11 2010-04-30 17:08:20.000 120 33297.01 261.05 2386.09 37.11 2010-04-30 17:08:21.000 120 33297.10 261.05 2386.08 37.11 2010-04-30 17:08:22.000 120 33296.93 261.05 2386.07 37.11 2010-04-30 17:08:23.000 120 33297.03 261.09 2386.10 37.11 2010-04-30 17:08:24.000 120 33297.01 261.09 2386.03 37.11 2010-04-30 17:08:25.000 120 33297.01 261.07 2386.11 37.11 2010-04-30 17:08:26.000 120 33296.97 261.07 2386.09 37.11 2010-04-30 17:08:27.000 120 33296.93 261.07 2386.06 37.11 2010-04-30 17:08:28.000 120 33297.06 261.07 2386.09 37.11 2010-04-30 17:08:29.000 120 33296.94 261.09 2386.07 37.11 2010-04-30 17:08:30.000 120 33296.99 261.10 2386.03 37.11 2010-04-30 17:08:31.000 120 33297.05 261.09 2386.08 37.11 2010-04-30 17:08:32.000 120 33297.03 261.11 2386.01 37.11 2010-04-30 17:08:33.000 120 33297.13 261.09 2386.04 37.11 2010-04-30 17:08:34.000 120 33297.03 261.14 2386.18 37.11 2010-04-30 17:08:35.000 120 33297.04 261.05 2386.08 37.11 2010-04-30 17:08:36.000 120 33297.00 261.07 2386.09 37.11 2010-04-30 17:08:37.000 120 33297.05 261.12 2386.01 37.11 2010-04-30 17:08:38.000 120 33297.04 261.13 2386.05 37.11 2010-04-30 17:08:39.000 120 33296.96 261.09 2386.03 37.11 2010-04-30 17:08:40.000 120 33297.12 261.08 2386.03 37.11 2010-04-30 17:08:41.000 120 33297.12 261.08 2386.07 37.11 2010-04-30 17:08:42.000 120 33297.04 261.09 2386.05 37.11 2010-04-30 17:08:43.000 120 33297.07 261.05 2386.12 37.11 2010-04-30 17:08:44.000 120 33297.18 261.07 2386.11 37.11 2010-04-30 17:08:45.000 120 33297.14 261.07 2386.05 37.11 2010-04-30 17:08:46.000 120 33297.05 261.08 2386.10 37.11 2010-04-30 17:08:47.000 120 33297.10 261.04 2386.01 37.11 2010-04-30 17:08:48.000 120 33297.10 261.04 2386.01 37.11 2010-04-30 17:08:49.000 120 33297.15 261.05 2386.06 37.11 2010-04-30 17:08:50.000 120 33297.14 261.09 2386.01 37.11 2010-04-30 17:08:51.000 120 33297.08 261.09 2385.93 37.11 2010-04-30 17:08:52.000 120 33297.12 261.08 2386.06 37.11 2010-04-30 17:08:53.000 120 33297.12 261.06 2386.03 37.11 2010-04-30 17:08:54.000 120 33297.08 261.04 2385.97 37.11 2010-04-30 17:08:55.000 120 33297.02 261.10 2385.97 37.11 2010-04-30 17:08:56.000 120 33297.09 261.06 2386.10 37.11 2010-04-30 17:08:57.000 120 33297.20 261.09 2386.03 37.11 2010-04-30 17:08:58.000 120 33297.04 261.13 2385.99 37.11 2010-04-30 17:08:59.000 120 33297.13 261.09 2386.01 37.11 2010-04-30 17:09:00.000 120 33297.11 261.10 2386.04 37.11 2010-04-30 17:09:01.000 120 33297.10 261.07 2386.05 37.11 2010-04-30 17:09:02.000 120 33297.18 261.12 2386.03 37.11 2010-04-30 17:09:03.000 120 33297.05 261.07 2386.01 37.11 2010-04-30 17:09:04.000 120 33297.08 261.08 2385.98 37.11 2010-04-30 17:09:05.000 120 33297.15 261.07 2386.04 37.11 2010-04-30 17:09:06.000 120 33297.14 261.11 2386.00 37.11 2010-04-30 17:09:07.000 120 33297.15 261.11 2386.00 37.11 2010-04-30 17:09:08.000 120 33297.05 261.08 2386.07 37.11 2010-04-30 17:09:09.000 120 33297.18 261.12 2386.03 37.11 2010-04-30 17:09:10.000 120 33297.21 261.06 2386.04 37.11 2010-04-30 17:09:11.000 120 33297.08 261.14 2386.02 37.11 2010-04-30 17:09:12.000 120 33297.10 261.11 2386.03 37.11 2010-04-30 17:09:13.000 120 33296.99 261.14 2386.01 37.11 2010-04-30 17:09:14.000 120 33297.16 261.11 2385.96 37.11 2010-04-30 17:09:15.000 120 33297.11 261.13 2386.08 37.11 2010-04-30 17:09:16.000 120 33297.10 261.09 2385.97 37.11 2010-04-30 17:09:17.000 120 33297.11 261.11 2385.94 37.11 2010-04-30 17:09:18.000 120 33297.04 261.11 2386.06 37.11 2010-04-30 17:09:19.000 120 33297.08 261.10 2386.00 37.11 2010-04-30 17:09:20.000 120 33297.12 261.14 2386.04 37.11 2010-04-30 17:09:21.000 120 33297.14 261.12 2385.95 37.11 2010-04-30 17:09:22.000 120 33297.04 261.13 2385.95 37.11 2010-04-30 17:09:23.000 120 33297.08 261.12 2386.01 37.11 2010-04-30 17:09:24.000 120 33297.10 261.14 2386.02 37.11 2010-04-30 17:09:25.000 120 33297.06 261.13 2386.01 37.11 2010-04-30 17:09:26.000 120 33297.13 261.13 2385.92 37.11 2010-04-30 17:09:27.000 120 33297.11 261.12 2386.00 37.11 2010-04-30 17:09:28.000 120 33297.12 261.12 2385.95 37.11 2010-04-30 17:09:29.000 120 33297.10 261.17 2385.95 37.11 2010-04-30 17:09:30.000 120 33297.18 261.11 2386.00 37.11 2010-04-30 17:09:31.000 120 33297.07 261.11 2385.94 37.11 2010-04-30 17:09:32.000 120 33297.10 261.14 2386.01 37.11 2010-04-30 17:09:33.000 120 33297.20 261.13 2386.01 37.11 2010-04-30 17:09:34.000 120 33297.10 261.16 2386.04 37.11 2010-04-30 17:09:35.000 120 33297.29 261.16 2386.03 37.11 2010-04-30 17:09:36.000 120 33297.20 261.13 2386.03 37.11 2010-04-30 17:09:37.000 120 33297.23 261.11 2385.95 37.11 2010-04-30 17:09:38.000 120 33297.18 261.14 2385.96 37.11 2010-04-30 17:09:39.000 120 33297.24 261.13 2386.02 37.11 2010-04-30 17:09:40.000 120 33297.18 261.13 2386.03 37.11 2010-04-30 17:09:41.000 120 33297.20 261.12 2385.93 37.11 2010-04-30 17:09:42.000 120 33297.25 261.15 2385.91 37.11 2010-04-30 17:09:43.000 120 33297.20 261.14 2385.97 37.11 2010-04-30 17:09:44.000 120 33297.20 261.13 2385.87 37.11 2010-04-30 17:09:45.000 120 33297.23 261.14 2385.94 37.11 2010-04-30 17:09:46.000 120 33297.33 261.09 2385.92 37.11 2010-04-30 17:09:47.000 120 33297.24 261.11 2385.94 37.11 2010-04-30 17:09:48.000 120 33297.17 261.09 2385.96 37.11 2010-04-30 17:09:49.000 120 33297.23 261.10 2385.91 37.11 2010-04-30 17:09:50.000 120 33297.22 261.08 2385.88 37.11 2010-04-30 17:09:51.000 120 33297.22 261.11 2385.93 37.11 2010-04-30 17:09:52.000 120 33297.17 261.10 2385.93 37.11 2010-04-30 17:09:53.000 120 33297.24 261.13 2385.97 37.11 2010-04-30 17:09:54.000 120 33297.34 261.09 2385.93 37.11 2010-04-30 17:09:55.000 120 33297.23 261.09 2385.91 37.11 2010-04-30 17:09:56.000 120 33297.18 261.11 2385.88 37.11 2010-04-30 17:09:57.000 120 33297.17 261.16 2385.94 37.11 2010-04-30 17:09:58.000 120 33297.17 261.08 2385.95 37.11 2010-04-30 17:09:59.000 120 33297.33 261.11 2386.00 37.11 2010-04-30 17:10:00.000 120 33297.28 261.09 2385.91 37.11 2010-04-30 17:10:01.000 120 33297.26 261.11 2385.91 37.11 2010-04-30 17:10:02.000 120 33297.15 261.14 2385.87 37.11 2010-04-30 17:10:03.000 120 33297.21 261.13 2385.95 37.11 2010-04-30 17:10:04.000 120 33297.19 261.10 2385.85 37.11 2010-04-30 17:10:05.000 120 33297.30 261.12 2385.95 37.11 2010-04-30 17:10:06.000 120 33297.21 261.14 2385.89 37.11 2010-04-30 17:10:07.000 120 33297.29 261.11 2385.86 37.11 2010-04-30 17:10:08.000 120 33297.26 261.11 2385.94 37.11 2010-04-30 17:10:09.000 120 33297.20 261.15 2385.90 37.11 2010-04-30 17:10:10.000 120 33297.17 261.12 2385.90 37.11 2010-04-30 17:10:11.000 120 33297.24 261.15 2385.82 37.11 2010-04-30 17:10:12.000 120 33297.22 261.12 2385.91 37.11 2010-04-30 17:10:13.000 120 33297.25 261.12 2385.89 37.11 2010-04-30 17:10:14.000 120 33297.23 261.14 2385.79 37.11 2010-04-30 17:10:15.000 120 33297.29 261.12 2385.92 37.11 2010-04-30 17:10:16.000 120 33297.26 261.14 2385.89 37.11 2010-04-30 17:10:17.000 120 33297.29 261.14 2385.79 37.11 2010-04-30 17:10:18.000 120 33297.17 261.16 2385.86 37.11 2010-04-30 17:10:19.000 120 33297.22 261.13 2385.84 37.11 2010-04-30 17:10:20.000 120 33297.24 261.12 2385.84 37.11 2010-04-30 17:10:21.000 120 33297.25 261.12 2385.95 37.11 2010-04-30 17:10:22.000 120 33297.24 261.13 2385.85 37.11 2010-04-30 17:10:23.000 120 33297.30 261.17 2385.86 37.11 2010-04-30 17:10:24.000 120 33297.29 261.15 2385.81 37.11 2010-04-30 17:10:25.000 120 33297.28 261.14 2385.84 37.11 2010-04-30 17:10:26.000 120 33297.28 261.12 2385.80 37.11 2010-04-30 17:10:27.000 120 33297.31 261.14 2385.84 37.11 2010-04-30 17:10:28.000 120 33297.39 261.09 2385.95 37.11 2010-04-30 17:10:29.000 120 33297.33 261.17 2385.82 37.11 2010-04-30 17:10:30.000 120 33297.29 261.12 2385.93 37.11 2010-04-30 17:10:31.000 120 33297.31 261.11 2385.85 37.11 2010-04-30 17:10:32.000 120 33297.32 261.10 2385.85 37.11 2010-04-30 17:10:33.000 120 33297.29 261.10 2385.88 37.11 2010-04-30 17:10:34.000 120 33297.39 261.10 2385.87 37.11 2010-04-30 17:10:35.000 120 33297.27 261.12 2385.83 37.11 2010-04-30 17:10:36.000 120 33297.35 261.13 2385.83 37.11 2010-04-30 17:10:37.000 120 33297.30 261.09 2385.80 37.11 2010-04-30 17:10:38.000 120 33297.32 261.10 2385.82 37.11 2010-04-30 17:10:39.000 120 33297.31 261.13 2385.85 37.11 2010-04-30 17:10:40.000 120 33297.31 261.09 2385.95 37.11 2010-04-30 17:10:41.000 120 33297.34 261.15 2385.87 37.11 2010-04-30 17:10:42.000 120 33297.33 261.16 2385.84 37.11 2010-04-30 17:10:43.000 120 33297.34 261.11 2385.77 37.11 2010-04-30 17:10:44.000 120 33297.36 261.12 2385.88 37.11 2010-04-30 17:10:45.000 120 33297.31 261.11 2385.76 37.11 2010-04-30 17:10:46.000 120 33297.42 261.08 2385.91 37.11 2010-04-30 17:10:47.000 120 33297.26 261.08 2385.80 37.11 2010-04-30 17:10:48.000 120 33297.39 261.11 2385.84 37.11 2010-04-30 17:10:49.000 120 33297.40 261.13 2385.81 37.11 2010-04-30 17:10:50.000 120 33297.29 261.07 2385.80 37.11 2010-04-30 17:10:51.000 120 33297.40 261.12 2385.81 37.11 2010-04-30 17:10:52.000 120 33297.40 261.06 2385.73 37.11 2010-04-30 17:10:53.000 120 33297.32 261.11 2385.83 37.11 2010-04-30 17:10:54.000 120 33297.38 261.11 2385.82 37.11 2010-04-30 17:10:55.000 120 33297.38 261.11 2385.79 37.11 2010-04-30 17:10:56.000 120 33297.40 261.12 2385.71 37.11 2010-04-30 17:10:57.000 120 33297.41 261.08 2385.84 37.11 2010-04-30 17:10:58.000 120 33297.33 261.12 2385.84 37.11 2010-04-30 17:10:59.000 120 33297.40 261.13 2385.76 37.11 2010-04-30 17:11:00.000 120 33297.42 261.09 2385.70 37.11 2010-04-30 17:11:01.000 120 33297.43 261.10 2385.71 37.11 2010-04-30 17:11:02.000 120 33297.40 261.10 2385.72 37.11 2010-04-30 17:11:03.000 120 33297.40 261.13 2385.73 37.11 2010-04-30 17:11:04.000 120 33297.37 261.08 2385.74 37.11 2010-04-30 17:11:05.000 120 33297.44 261.07 2385.86 37.11 2010-04-30 17:11:06.000 120 33297.50 261.09 2385.89 37.11 2010-04-30 17:11:07.000 120 33297.42 261.09 2385.81 37.11 2010-04-30 17:11:08.000 120 33297.46 261.11 2385.68 37.11 2010-04-30 17:11:09.000 120 33297.42 261.10 2385.81 37.11 2010-04-30 17:11:10.000 120 33297.43 261.13 2385.78 37.11 2010-04-30 17:11:11.000 120 33297.35 261.07 2385.72 37.11 2010-04-30 17:11:12.000 120 33297.39 261.08 2385.66 37.11 2010-04-30 17:11:13.000 120 33297.38 261.05 2385.69 37.11 2010-04-30 17:11:14.000 120 33297.33 261.13 2385.73 37.11 2010-04-30 17:11:15.000 120 33297.42 261.08 2385.78 37.11 2010-04-30 17:11:16.000 120 33297.38 261.10 2385.73 37.11 2010-04-30 17:11:17.000 120 33297.37 261.05 2385.78 37.11 2010-04-30 17:11:18.000 120 33297.34 261.05 2385.71 37.11 2010-04-30 17:11:19.000 120 33297.40 261.05 2385.75 37.11 2010-04-30 17:11:20.000 120 33297.41 261.05 2385.76 37.11 2010-04-30 17:11:21.000 120 33297.41 261.10 2385.72 37.11 2010-04-30 17:11:22.000 120 33297.42 261.07 2385.79 37.11 2010-04-30 17:11:23.000 120 33297.35 261.11 2385.73 37.11 2010-04-30 17:11:24.000 120 33297.38 261.09 2385.76 37.11 2010-04-30 17:11:25.000 120 33297.48 261.07 2385.80 37.11 2010-04-30 17:11:26.000 120 33297.48 261.11 2385.73 37.11 2010-04-30 17:11:27.000 120 33297.35 261.06 2385.73 37.11 2010-04-30 17:11:28.000 120 33297.35 261.05 2385.68 37.11 2010-04-30 17:11:29.000 120 33297.38 261.11 2385.69 37.11 2010-04-30 17:11:30.000 120 33297.46 261.06 2385.75 37.11 2010-04-30 17:11:31.000 120 33297.43 261.06 2385.75 37.11 2010-04-30 17:11:32.000 120 33297.42 261.05 2385.76 37.11 2010-04-30 17:11:33.000 120 33297.46 261.05 2385.75 37.11 2010-04-30 17:11:34.000 120 33297.49 261.04 2385.71 37.11 2010-04-30 17:11:35.000 120 33297.35 261.06 2385.75 37.11 2010-04-30 17:11:36.000 120 33297.45 261.10 2385.76 37.11 2010-04-30 17:11:37.000 120 33297.39 261.06 2385.69 37.11 2010-04-30 17:11:38.000 120 33297.39 261.08 2385.76 37.11 2010-04-30 17:11:39.000 120 33297.38 261.05 2385.78 37.11 2010-04-30 17:11:40.000 120 33297.41 261.08 2385.70 37.11 2010-04-30 17:11:41.000 120 33297.38 261.05 2385.78 37.11 2010-04-30 17:11:42.000 120 33297.36 261.07 2385.69 37.11 2010-04-30 17:11:43.000 120 33297.37 261.09 2385.75 37.11 2010-04-30 17:11:44.000 120 33297.39 261.12 2385.70 37.11 2010-04-30 17:11:45.000 120 33297.39 261.07 2385.71 37.11 2010-04-30 17:11:46.000 120 33297.35 261.09 2385.72 37.11 2010-04-30 17:11:47.000 120 33297.52 261.15 2385.68 37.11 2010-04-30 17:11:48.000 120 33297.30 261.10 2385.77 37.11 2010-04-30 17:11:49.000 120 33297.33 261.08 2385.76 37.11 2010-04-30 17:11:50.000 120 33297.28 261.09 2385.69 37.11 2010-04-30 17:11:51.000 120 33297.39 261.10 2385.76 37.11 2010-04-30 17:11:52.000 120 33297.33 261.08 2385.69 37.11 2010-04-30 17:11:53.000 120 33297.29 261.08 2385.68 37.11 2010-04-30 17:11:54.000 120 33297.42 261.10 2385.75 37.11 2010-04-30 17:11:55.000 120 33297.35 261.11 2385.72 37.11 2010-04-30 17:11:56.000 120 33297.46 261.13 2385.75 37.11 2010-04-30 17:11:57.000 120 33297.40 261.11 2385.65 37.11 2010-04-30 17:11:58.000 120 33297.46 261.07 2385.74 37.11 2010-04-30 17:11:59.000 120 33297.35 261.09 2385.67 37.11 2010-04-30 17:12:00.000 120 33297.50 261.10 2385.72 37.11 2010-04-30 17:12:01.000 120 33297.42 261.06 2385.71 37.11 2010-04-30 17:12:02.000 120 33297.51 261.11 2385.75 37.11 2010-04-30 17:12:03.000 120 33297.42 261.11 2385.65 37.11 2010-04-30 17:12:04.000 120 33297.51 261.07 2385.75 37.11 2010-04-30 17:12:05.000 120 33297.46 261.04 2385.63 37.11 2010-04-30 17:12:06.000 120 33297.29 261.07 2385.69 37.11 2010-04-30 17:12:07.000 120 33297.38 261.02 2385.68 37.11 2010-04-30 17:12:08.000 120 33297.47 261.04 2385.77 37.11 2010-04-30 17:12:09.000 120 33297.49 261.07 2385.71 37.11 2010-04-30 17:12:10.000 120 33297.49 261.06 2385.68 37.11 2010-04-30 17:12:11.000 120 33297.44 261.07 2385.68 37.11 2010-04-30 17:12:12.000 120 33297.54 261.06 2385.70 37.11 2010-04-30 17:12:13.000 120 33297.42 261.06 2385.64 37.11 2010-04-30 17:12:14.000 120 33297.45 261.03 2385.70 37.11 2010-04-30 17:12:15.000 120 33297.41 261.03 2385.70 37.11 2010-04-30 17:12:16.000 120 33297.54 261.02 2385.61 37.11 2010-04-30 17:12:17.000 120 33297.52 261.04 2385.69 37.11 2010-04-30 17:12:18.000 120 33297.42 261.06 2385.68 37.11 2010-04-30 17:12:19.000 120 33297.39 261.07 2385.74 37.11 2010-04-30 17:12:20.000 120 33297.55 261.03 2385.64 37.11 2010-04-30 17:12:21.000 120 33297.56 261.07 2385.82 37.11 2010-04-30 17:12:22.000 120 33297.48 261.03 2385.70 37.11 2010-04-30 17:12:23.000 120 33297.60 261.01 2385.68 37.11 2010-04-30 17:12:24.000 120 33297.54 261.03 2385.66 37.11 2010-04-30 17:12:25.000 120 33297.56 261.02 2385.64 37.11 2010-04-30 17:12:26.000 120 33297.52 261.07 2385.70 37.11 2010-04-30 17:12:27.000 120 33297.54 260.99 2385.68 37.11 2010-04-30 17:12:28.000 120 33297.48 261.05 2385.63 37.11 2010-04-30 17:12:29.000 120 33297.56 260.98 2385.63 37.11 2010-04-30 17:12:30.000 120 33297.66 261.02 2385.66 37.11 2010-04-30 17:12:31.000 120 33297.57 261.03 2385.65 37.11 2010-04-30 17:12:32.000 120 33297.54 261.04 2385.66 37.11 2010-04-30 17:12:33.000 120 33297.55 261.03 2385.56 37.11 2010-04-30 17:12:34.000 120 33297.56 261.04 2385.66 37.11 2010-04-30 17:12:35.000 120 33297.51 261.04 2385.59 37.11 2010-04-30 17:12:36.000 120 33297.69 261.04 2385.61 37.11 2010-04-30 17:12:37.000 120 33297.53 261.04 2385.64 37.11 2010-04-30 17:12:38.000 120 33297.56 261.01 2385.56 37.11 2010-04-30 17:12:39.000 120 33297.57 261.00 2385.60 37.11 2010-04-30 17:12:40.000 120 33297.58 261.04 2385.61 37.11 2010-04-30 17:12:41.000 120 33297.45 261.06 2385.68 37.11 2010-04-30 17:12:42.000 120 33297.55 261.02 2385.66 37.11 2010-04-30 17:12:43.000 120 33297.53 261.03 2385.64 37.11 2010-04-30 17:12:44.000 120 33297.57 261.00 2385.63 37.11 2010-04-30 17:12:45.000 120 33297.55 261.02 2385.63 37.11 2010-04-30 17:12:46.000 120 33297.63 261.00 2385.59 37.11 2010-04-30 17:12:47.000 120 33297.55 261.04 2385.61 37.11 2010-04-30 17:12:48.000 120 33297.50 261.04 2385.65 37.11 2010-04-30 17:12:49.000 120 33297.53 261.04 2385.60 37.11 2010-04-30 17:12:50.000 120 33297.54 261.02 2385.53 37.11 2010-04-30 17:12:51.000 120 33297.53 261.01 2385.73 37.11 2010-04-30 17:12:52.000 120 33297.57 261.07 2385.57 37.11 2010-04-30 17:12:53.000 120 33297.56 261.04 2385.68 37.11 2010-04-30 17:12:54.000 120 33297.49 261.06 2385.68 37.11 2010-04-30 17:12:55.000 120 33297.52 261.04 2385.66 37.11 2010-04-30 17:12:56.000 120 33297.59 261.03 2385.69 37.11 2010-04-30 17:12:57.000 120 33297.55 261.04 2385.64 37.11 2010-04-30 17:12:58.000 120 33297.56 261.05 2385.61 37.11 2010-04-30 17:12:59.000 120 33297.57 261.05 2385.56 37.11 2010-04-30 17:13:00.000 120 33297.57 261.02 2385.61 37.11 2010-04-30 17:13:01.000 120 33297.53 261.04 2385.60 37.11 2010-04-30 17:13:02.000 120 33297.60 261.06 2385.59 37.11 2010-04-30 17:13:03.000 120 33297.63 261.06 2385.51 37.11 2010-04-30 17:13:04.000 120 33297.59 261.01 2385.64 37.11 2010-04-30 17:13:05.000 120 33297.61 261.00 2385.61 37.11 2010-04-30 17:13:06.000 120 33297.53 261.01 2385.59 37.11 2010-04-30 17:13:07.000 120 33297.53 260.98 2385.56 37.11 2010-04-30 17:13:08.000 120 33297.59 260.98 2385.52 37.11 2010-04-30 17:13:09.000 120 33297.53 261.01 2385.54 37.11 2010-04-30 17:13:10.000 120 33297.49 260.96 2385.65 37.11 2010-04-30 17:13:11.000 120 33297.53 260.99 2385.56 37.11 2010-04-30 17:13:12.000 120 33297.51 261.01 2385.63 37.11 2010-04-30 17:13:13.000 120 33297.51 260.99 2385.61 37.11 2010-04-30 17:13:14.000 120 33297.51 261.01 2385.57 37.11 2010-04-30 17:13:15.000 120 33297.54 261.00 2385.52 37.11 2010-04-30 17:13:16.000 120 33297.54 260.99 2385.61 37.11 2010-04-30 17:13:17.000 120 33297.56 260.99 2385.56 37.11 2010-04-30 17:13:18.000 120 33297.46 261.01 2385.57 37.11 2010-04-30 17:13:19.000 120 33297.50 261.01 2385.54 37.11 2010-04-30 17:13:20.000 120 33297.53 261.03 2385.60 37.11 2010-04-30 17:13:21.000 120 33297.49 261.01 2385.60 37.11 2010-04-30 17:13:22.000 120 33297.53 261.02 2385.60 37.11 2010-04-30 17:13:23.000 120 33297.50 260.97 2385.57 37.11 2010-04-30 17:13:24.000 120 33297.36 261.02 2385.55 37.11 2010-04-30 17:13:25.000 120 33297.49 261.00 2385.48 37.11 2010-04-30 17:13:26.000 120 33297.53 260.98 2385.53 37.11 2010-04-30 17:13:27.000 120 33297.48 261.02 2385.51 37.11 2010-04-30 17:13:28.000 120 33297.45 261.04 2385.54 37.11 2010-04-30 17:13:29.000 120 33297.29 261.04 2385.56 37.11 2010-04-30 17:13:30.000 120 33297.60 260.99 2385.61 37.11 2010-04-30 17:13:31.000 120 33297.46 260.96 2385.58 37.11 2010-04-30 17:13:32.000 120 33297.48 260.98 2385.52 37.11 2010-04-30 17:13:33.000 120 33297.47 261.06 2385.60 37.10 2010-04-30 17:13:34.000 120 33297.58 261.01 2385.60 37.11 2010-04-30 17:13:35.000 120 33297.45 261.05 2385.49 37.11 2010-04-30 17:13:36.000 120 33297.46 261.01 2385.59 37.10 2010-04-30 17:13:37.000 120 33297.47 261.00 2385.65 37.10 2010-04-30 17:13:38.000 120 33297.48 261.05 2385.54 37.11 2010-04-30 17:13:39.000 120 33297.41 261.03 2385.64 37.11 2010-04-30 17:13:40.000 120 33297.50 261.01 2385.61 37.11 2010-04-30 17:13:41.000 120 33297.50 260.97 2385.52 37.10 2010-04-30 17:13:42.000 120 33297.50 261.04 2385.60 37.10 2010-04-30 17:13:43.000 120 33297.45 261.02 2385.53 37.10 2010-04-30 17:13:44.000 120 33297.55 261.01 2385.60 37.11 2010-04-30 17:13:45.000 120 33297.44 261.02 2385.53 37.11 2010-04-30 17:13:46.000 120 33297.50 261.01 2385.57 37.11 2010-04-30 17:13:47.000 120 33297.48 261.01 2385.57 37.11 2010-04-30 17:13:48.000 120 33297.45 260.99 2385.64 37.10 2010-04-30 17:13:49.000 120 33297.49 260.95 2385.62 37.10 2010-04-30 17:13:50.000 120 33297.51 261.03 2385.66 37.11 2010-04-30 17:13:51.000 120 33297.51 261.01 2385.68 37.10 2010-04-30 17:13:52.000 120 33297.53 261.01 2385.54 37.10 2010-04-30 17:13:53.000 120 33297.48 260.97 2385.61 37.11 2010-04-30 17:13:54.000 120 33297.58 260.96 2385.65 37.10 2010-04-30 17:13:55.000 120 33297.57 260.96 2385.57 37.10 2010-04-30 17:13:56.000 120 33297.57 260.96 2385.60 37.10 2010-04-30 17:13:57.000 120 33297.46 261.02 2385.56 37.10 2010-04-30 17:13:58.000 120 33297.55 261.02 2385.62 37.11 2010-04-30 17:13:59.000 120 33297.52 260.96 2385.61 37.10 2010-04-30 17:14:00.000 120 33297.64 260.96 2385.62 37.10 2010-04-30 17:14:01.000 120 33297.59 260.96 2385.61 37.10 2010-04-30 17:14:02.000 120 33297.54 260.99 2385.55 37.10 2010-04-30 17:14:03.000 120 33297.55 260.96 2385.58 37.10 2010-04-30 17:14:04.000 120 33297.58 260.90 2385.63 37.10 2010-04-30 17:14:05.000 120 33297.47 260.96 2385.66 37.10 2010-04-30 17:14:06.000 120 33297.65 260.92 2385.57 37.10 2010-04-30 17:14:07.000 120 33297.55 260.94 2385.57 37.10 2010-04-30 17:14:08.000 120 33297.54 260.94 2385.53 37.10 2010-04-30 17:14:09.000 120 33297.48 260.94 2385.53 37.10 2010-04-30 17:14:10.000 120 33297.49 260.99 2385.54 37.10 2010-04-30 17:14:11.000 120 33297.55 260.99 2385.53 37.10 2010-04-30 17:14:12.000 120 33297.54 260.92 2385.59 37.10 2010-04-30 17:14:13.000 120 33297.50 260.93 2385.58 37.10 2010-04-30 17:14:14.000 120 33297.55 260.96 2385.55 37.10 2010-04-30 17:14:15.000 120 33297.40 260.93 2385.56 37.10 2010-04-30 17:14:16.000 120 33297.48 260.94 2385.60 37.10 2010-04-30 17:14:17.000 120 33297.47 260.94 2385.51 37.10 2010-04-30 17:14:18.000 120 33297.46 260.88 2385.59 37.10 2010-04-30 17:14:19.000 120 33297.42 260.90 2385.54 37.10 2010-04-30 17:14:20.000 120 33297.43 260.94 2385.57 37.10 2010-04-30 17:14:21.000 120 33297.39 260.95 2385.50 37.11 2010-04-30 17:14:22.000 120 33297.47 260.95 2385.59 37.11 2010-04-30 17:14:23.000 120 33297.43 260.92 2385.56 37.10 2010-04-30 17:14:24.000 120 33297.39 260.95 2385.51 37.10 2010-04-30 17:14:25.000 120 33297.39 260.94 2385.53 37.11 2010-04-30 17:14:26.000 120 33297.43 260.96 2385.51 37.11 2010-04-30 17:14:27.000 120 33297.48 260.95 2385.61 37.11 2010-04-30 17:14:28.000 120 33297.42 260.97 2385.64 37.10 2010-04-30 17:14:29.000 120 33297.48 260.96 2385.46 37.10 2010-04-30 17:14:30.000 120 33297.43 260.97 2385.56 37.11 2010-04-30 17:14:31.000 120 33297.42 260.99 2385.53 37.10 2010-04-30 17:14:32.000 120 33297.49 260.96 2385.54 37.10 2010-04-30 17:14:33.000 120 33297.46 260.99 2385.57 37.10 2010-04-30 17:14:34.000 120 33297.46 260.98 2385.56 37.11 2010-04-30 17:14:35.000 120 33297.51 260.99 2385.62 37.10 2010-04-30 17:14:36.000 120 33297.50 260.96 2385.57 37.10 2010-04-30 17:14:37.000 120 33297.54 260.96 2385.59 37.10 2010-04-30 17:14:38.000 120 33297.47 260.99 2385.58 37.10 2010-04-30 17:14:39.000 120 33297.53 261.00 2385.54 37.10 2010-04-30 17:14:40.000 120 33297.44 260.98 2385.53 37.10 2010-04-30 17:14:41.000 120 33297.29 260.98 2385.49 37.10 2010-04-30 17:14:42.000 120 33297.42 261.01 2385.57 37.10 2010-04-30 17:14:43.000 120 33297.42 261.03 2385.54 37.10 2010-04-30 17:14:44.000 120 33297.46 261.00 2385.51 37.10 2010-04-30 17:14:45.000 120 33297.46 261.04 2385.56 37.10 2010-04-30 17:14:46.000 120 33297.40 260.99 2385.52 37.10 2010-04-30 17:14:47.000 120 33297.41 260.97 2385.56 37.10 2010-04-30 17:14:48.000 120 33297.48 260.98 2385.49 37.10 2010-04-30 17:14:49.000 120 33297.39 261.01 2385.51 37.10 2010-04-30 17:14:50.000 120 33297.38 261.01 2385.63 37.10 2010-04-30 17:14:51.000 120 33297.40 261.02 2385.46 37.10 2010-04-30 17:14:52.000 120 33297.46 260.96 2385.59 37.10 2010-04-30 17:14:53.000 120 33297.46 260.99 2385.57 37.10 2010-04-30 17:14:54.000 120 33297.51 260.94 2385.60 37.10 2010-04-30 17:14:55.000 120 33297.37 260.93 2385.65 37.10 2010-04-30 17:14:56.000 120 33297.43 260.96 2385.53 37.10 2010-04-30 17:14:57.000 120 33297.43 260.96 2385.60 37.10 2010-04-30 17:14:58.000 120 33297.41 260.95 2385.53 37.10 2010-04-30 17:14:59.000 120 33297.42 260.94 2385.54 37.10 2010-04-30 17:15:00.000 120 33297.57 260.99 2385.54 37.10 2010-04-30 17:15:01.000 120 33297.54 260.98 2385.59 37.10 2010-04-30 17:15:02.000 120 33297.50 260.91 2385.55 37.10 2010-04-30 17:15:03.000 120 33297.51 260.96 2385.50 37.10 2010-04-30 17:15:04.000 120 33297.41 260.95 2385.45 37.10 2010-04-30 17:15:05.000 120 33297.52 260.93 2385.54 37.10 2010-04-30 17:15:06.000 120 33297.70 260.95 2385.62 37.10 2010-04-30 17:15:07.000 120 33297.45 260.93 2385.55 37.10 2010-04-30 17:15:08.000 120 33297.53 260.93 2385.53 37.10 2010-04-30 17:15:09.000 120 33297.53 260.94 2385.53 37.10 2010-04-30 17:15:10.000 120 33297.45 260.96 2385.57 37.10 2010-04-30 17:15:11.000 120 33297.61 260.90 2385.50 37.10 2010-04-30 17:15:12.000 120 33297.48 260.96 2385.59 37.10 2010-04-30 17:15:13.000 120 33297.46 260.95 2385.62 37.10 2010-04-30 17:15:14.000 120 33297.57 260.99 2385.54 37.10 2010-04-30 17:15:15.000 120 33297.53 260.97 2385.52 37.10 2010-04-30 17:15:16.000 120 33297.52 261.01 2385.57 37.10 2010-04-30 17:15:17.000 120 33297.51 261.00 2385.61 37.10 2010-04-30 17:15:18.000 120 33297.55 260.98 2385.56 37.10 2010-04-30 17:15:19.000 120 33297.43 260.99 2385.64 37.10 2010-04-30 17:15:20.000 120 33297.55 260.94 2385.54 37.10 2010-04-30 17:15:21.000 120 33297.50 260.99 2385.55 37.10 2010-04-30 17:15:22.000 120 33297.48 260.98 2385.56 37.10 2010-04-30 17:15:23.000 120 33297.60 260.92 2385.59 37.10 2010-04-30 17:15:24.000 120 33297.51 260.96 2385.47 37.10 2010-04-30 17:15:25.000 120 33297.45 260.94 2385.50 37.10 2010-04-30 17:15:26.000 120 33297.52 261.01 2385.60 37.10 2010-04-30 17:15:27.000 120 33297.54 260.99 2385.57 37.10 2010-04-30 17:15:28.000 120 33297.53 260.99 2385.47 37.10 2010-04-30 17:15:29.000 120 33297.49 260.98 2385.54 37.10 2010-04-30 17:15:30.000 120 33297.67 261.00 2385.45 37.10 2010-04-30 17:15:31.000 120 33297.48 261.00 2385.45 37.10 2010-04-30 17:15:32.000 120 33297.56 260.96 2385.50 37.10 2010-04-30 17:15:33.000 120 33297.55 260.96 2385.47 37.10 2010-04-30 17:15:34.000 120 33297.57 260.96 2385.41 37.10 2010-04-30 17:15:35.000 120 33297.57 260.99 2385.47 37.10 2010-04-30 17:15:36.000 120 33297.57 260.96 2385.47 37.10 2010-04-30 17:15:37.000 120 33297.55 260.94 2385.53 37.10 2010-04-30 17:15:38.000 120 33297.58 260.92 2385.50 37.10 2010-04-30 17:15:39.000 120 33297.51 260.93 2385.48 37.10 2010-04-30 17:15:40.000 120 33297.60 260.98 2385.50 37.10 2010-04-30 17:15:41.000 120 33297.58 260.91 2385.56 37.10 2010-04-30 17:15:42.000 120 33297.62 260.96 2385.41 37.10 2010-04-30 17:15:43.000 120 33297.58 260.93 2385.43 37.10 2010-04-30 17:15:44.000 120 33297.56 260.95 2385.45 37.10 2010-04-30 17:15:45.000 120 33297.59 260.92 2385.48 37.10 2010-04-30 17:15:46.000 120 33297.67 260.94 2385.42 37.10 2010-04-30 17:15:47.000 120 33297.63 260.91 2385.51 37.10 2010-04-30 17:15:48.000 120 33297.63 260.90 2385.44 37.10 2010-04-30 17:15:49.000 120 33297.67 260.89 2385.48 37.10 2010-04-30 17:15:50.000 120 33297.70 260.91 2385.50 37.10 2010-04-30 17:15:51.000 120 33297.68 260.87 2385.45 37.10 2010-04-30 17:15:52.000 120 33297.67 260.88 2385.44 37.10 2010-04-30 17:15:53.000 120 33297.64 260.87 2385.51 37.10 2010-04-30 17:15:54.000 120 33297.52 260.90 2385.50 37.10 2010-04-30 17:15:55.000 120 33297.59 260.87 2385.43 37.10 2010-04-30 17:15:56.000 120 33297.56 260.89 2385.42 37.10 2010-04-30 17:15:57.000 120 33297.57 260.89 2385.40 37.10 2010-04-30 17:15:58.000 120 33297.61 260.90 2385.45 37.10 2010-04-30 17:15:59.000 120 33297.63 260.87 2385.47 37.10 2010-04-30 17:16:00.000 120 33297.57 260.92 2385.49 37.10 2010-04-30 17:16:01.000 120 33297.57 260.90 2385.44 37.10 2010-04-30 17:16:02.000 120 33297.63 260.90 2385.41 37.10 2010-04-30 17:16:03.000 120 33297.71 260.90 2385.48 37.10 2010-04-30 17:16:04.000 120 33297.63 260.91 2385.28 37.10 2010-04-30 17:16:05.000 120 33297.52 260.90 2385.39 37.10 2010-04-30 17:16:06.000 120 33297.61 260.90 2385.42 37.10 2010-04-30 17:16:07.000 120 33297.60 260.90 2385.37 37.10 2010-04-30 17:16:08.000 120 33297.60 260.91 2385.41 37.10 2010-04-30 17:16:09.000 120 33297.56 260.90 2385.44 37.10 2010-04-30 17:16:10.000 120 33297.40 260.85 2385.36 37.10 2010-04-30 17:16:11.000 120 33297.51 260.87 2385.46 37.10 2010-04-30 17:16:12.000 120 33297.54 260.90 2385.51 37.10 2010-04-30 17:16:13.000 120 33297.59 260.89 2385.44 37.10 2010-04-30 17:16:14.000 120 33297.63 260.86 2385.35 37.10 2010-04-30 17:16:15.000 120 33297.58 260.85 2385.41 37.10 2010-04-30 17:16:16.000 120 33297.54 260.88 2385.51 37.10 2010-04-30 17:16:17.000 120 33297.74 260.88 2385.38 37.10 2010-04-30 17:16:18.000 120 33297.58 260.90 2385.43 37.10 2010-04-30 17:16:19.000 120 33297.62 260.91 2385.44 37.10 2010-04-30 17:16:20.000 120 33297.57 260.88 2385.36 37.10 2010-04-30 17:16:21.000 120 33297.67 260.88 2385.40 37.10 2010-04-30 17:16:22.000 120 33297.53 260.94 2385.56 37.10 2010-04-30 17:16:23.000 120 33297.64 260.93 2385.39 37.10 2010-04-30 17:16:24.000 120 33297.61 260.90 2385.45 37.10 2010-04-30 17:16:25.000 120 33297.60 260.87 2385.39 37.10 2010-04-30 17:16:26.000 120 33297.58 260.87 2385.39 37.10 2010-04-30 17:16:27.000 120 33297.61 260.90 2385.39 37.10 2010-04-30 17:16:28.000 120 33297.52 260.87 2385.35 37.10 2010-04-30 17:16:29.000 120 33297.53 260.91 2385.32 37.10 2010-04-30 17:16:30.000 120 33297.61 260.94 2385.34 37.10 2010-04-30 17:16:31.000 120 33297.55 260.97 2385.38 37.10 2010-04-30 17:16:32.000 120 33297.67 260.84 2385.35 37.10 2010-04-30 17:16:33.000 120 33297.61 260.88 2385.30 37.10 2010-04-30 17:16:34.000 120 33297.59 260.89 2385.42 37.10 2010-04-30 17:16:35.000 120 33297.66 260.88 2385.39 37.10 2010-04-30 17:16:36.000 120 33297.64 260.84 2385.38 37.10 2010-04-30 17:16:37.000 120 33297.66 260.86 2385.36 37.10 2010-04-30 17:16:38.000 120 33297.76 260.91 2385.35 37.10 2010-04-30 17:16:39.000 120 33297.75 260.89 2385.38 37.10 2010-04-30 17:16:40.000 120 33297.65 260.89 2385.28 37.10 2010-04-30 17:16:41.000 120 33297.65 260.88 2385.34 37.10 2010-04-30 17:16:42.000 120 33297.75 260.87 2385.33 37.10 2010-04-30 17:16:43.000 120 33297.67 260.88 2385.27 37.10 2010-04-30 17:16:44.000 120 33297.75 260.83 2385.41 37.10 2010-04-30 17:16:45.000 120 33297.73 260.87 2385.39 37.10 2010-04-30 17:16:46.000 120 33297.73 260.85 2385.26 37.10 2010-04-30 17:16:47.000 120 33297.71 260.83 2385.31 37.10 2010-04-30 17:16:48.000 120 33297.74 260.83 2385.34 37.10 2010-04-30 17:16:49.000 120 33297.73 260.81 2385.35 37.10 2010-04-30 17:16:50.000 120 33297.71 260.85 2385.22 37.10 2010-04-30 17:16:51.000 120 33297.74 260.87 2385.35 37.10 2010-04-30 17:16:52.000 120 33297.75 260.83 2385.32 37.10 2010-04-30 17:16:53.000 120 33297.71 260.79 2385.29 37.10 2010-04-30 17:16:54.000 120 33297.78 260.80 2385.30 37.10 2010-04-30 17:16:55.000 120 33297.68 260.77 2385.19 37.10 2010-04-30 17:16:56.000 120 33297.76 260.80 2385.24 37.10 2010-04-30 17:16:57.000 120 33297.83 260.81 2385.26 37.10 2010-04-30 17:16:58.000 120 33297.84 260.78 2385.29 37.10 2010-04-30 17:16:59.000 120 33297.68 260.84 2385.28 37.10 2010-04-30 17:17:00.000 120 33297.75 260.80 2385.42 37.10 2010-04-30 17:17:01.000 120 33297.75 260.79 2385.28 37.10 2010-04-30 17:17:02.000 120 33297.76 260.80 2385.32 37.10 2010-04-30 17:17:03.000 120 33297.75 260.82 2385.21 37.10 2010-04-30 17:17:04.000 120 33297.73 260.79 2385.26 37.10 2010-04-30 17:17:05.000 120 33297.81 260.80 2385.42 37.10 2010-04-30 17:17:06.000 120 33297.76 260.84 2385.39 37.10 2010-04-30 17:17:07.000 120 33297.75 260.86 2385.28 37.10 2010-04-30 17:17:08.000 120 33297.87 260.81 2385.26 37.10 2010-04-30 17:17:09.000 120 33297.89 260.82 2385.29 37.10 2010-04-30 17:17:10.000 120 33297.76 260.81 2385.28 37.10 2010-04-30 17:17:11.000 120 33297.69 260.83 2385.26 37.10 2010-04-30 17:17:12.000 120 33297.69 260.83 2385.28 37.10 2010-04-30 17:17:13.000 120 33297.76 260.80 2385.26 37.10 2010-04-30 17:17:14.000 120 33297.76 260.78 2385.25 37.10 2010-04-30 17:17:15.000 120 33297.78 260.79 2385.22 37.10 2010-04-30 17:17:16.000 120 33297.84 260.83 2385.22 37.10 2010-04-30 17:17:17.000 120 33297.81 260.78 2385.20 37.10 2010-04-30 17:17:18.000 120 33297.68 260.80 2385.27 37.10 2010-04-30 17:17:19.000 120 33297.82 260.81 2385.23 37.10 2010-04-30 17:17:20.000 120 33297.86 260.76 2385.20 37.10 2010-04-30 17:17:21.000 120 33297.79 260.78 2385.25 37.10 2010-04-30 17:17:22.000 120 33297.79 260.79 2385.27 37.10 2010-04-30 17:17:23.000 120 33297.82 260.79 2385.23 37.10 2010-04-30 17:17:24.000 120 33297.86 260.80 2385.28 37.10 2010-04-30 17:17:25.000 120 33297.83 260.80 2385.28 37.10 2010-04-30 17:17:26.000 120 33297.72 260.78 2385.11 37.10 2010-04-30 17:17:27.000 120 33297.75 260.78 2385.24 37.10 2010-04-30 17:17:28.000 120 33297.81 260.76 2385.20 37.10 2010-04-30 17:17:29.000 120 33297.82 260.79 2385.23 37.10 2010-04-30 17:17:30.000 120 33297.67 260.81 2385.20 37.10 2010-04-30 17:17:31.000 120 33297.70 260.80 2385.26 37.10 2010-04-30 17:17:32.000 120 33297.70 260.81 2385.23 37.10 2010-04-30 17:17:33.000 120 33297.76 260.83 2385.28 37.10 2010-04-30 17:17:34.000 120 33297.79 260.76 2385.20 37.10 2010-04-30 17:17:35.000 120 33297.79 260.80 2385.14 37.10 2010-04-30 17:17:36.000 120 33297.75 260.77 2385.18 37.10 2010-04-30 17:17:37.000 120 33297.73 260.78 2385.17 37.10 2010-04-30 17:17:38.000 120 33297.75 260.84 2385.22 37.10 2010-04-30 17:17:39.000 120 33297.85 260.78 2385.20 37.10 2010-04-30 17:17:40.000 120 33297.88 260.77 2385.15 37.10 2010-04-30 17:17:41.000 120 33297.77 260.77 2385.26 37.10 2010-04-30 17:17:42.000 120 33297.72 260.75 2385.26 37.10 2010-04-30 17:17:43.000 120 33297.77 260.78 2385.24 37.10 2010-04-30 17:17:44.000 120 33297.87 260.78 2385.25 37.10 2010-04-30 17:17:45.000 120 33297.81 260.79 2385.19 37.10 2010-04-30 17:17:46.000 120 33297.80 260.80 2385.24 37.10 2010-04-30 17:17:47.000 120 33297.79 260.80 2385.25 37.10 2010-04-30 17:17:48.000 120 33297.82 260.80 2385.14 37.10 2010-04-30 17:17:49.000 120 33297.82 260.77 2385.09 37.10 2010-04-30 17:17:50.000 120 33297.82 260.77 2385.16 37.10 2010-04-30 17:17:51.000 120 33297.90 260.76 2385.20 37.10 2010-04-30 17:17:52.000 120 33297.84 260.74 2385.10 37.10 2010-04-30 17:17:53.000 120 33297.91 260.73 2385.22 37.10 2010-04-30 17:17:54.000 120 33297.76 260.72 2385.16 37.10 2010-04-30 17:17:55.000 120 33297.88 260.71 2385.17 37.10 2010-04-30 17:17:56.000 120 33297.79 260.74 2385.23 37.10 2010-04-30 17:17:57.000 120 33297.87 260.74 2385.19 37.10 2010-04-30 17:17:58.000 120 33297.85 260.70 2385.20 37.10 2010-04-30 17:17:59.000 120 33297.93 260.69 2385.30 37.10 2010-04-30 17:18:00.000 120 33297.78 260.71 2385.21 37.10 2010-04-30 17:18:01.000 120 33297.86 260.75 2385.16 37.10 2010-04-30 17:18:02.000 120 33297.85 260.70 2385.18 37.10 2010-04-30 17:18:03.000 120 33297.88 260.73 2385.15 37.10 2010-04-30 17:18:04.000 120 33297.83 260.69 2385.10 37.10 2010-04-30 17:18:05.000 120 33297.81 260.71 2385.09 37.10 2010-04-30 17:18:06.000 120 33297.89 260.71 2385.11 37.10 2010-04-30 17:18:07.000 120 33297.79 260.71 2385.17 37.10 2010-04-30 17:18:08.000 120 33297.86 260.73 2385.19 37.10 2010-04-30 17:18:09.000 120 33297.99 260.72 2385.17 37.10 2010-04-30 17:18:10.000 120 33297.88 260.71 2385.16 37.10 2010-04-30 17:18:11.000 120 33297.98 260.78 2385.17 37.10 2010-04-30 17:18:12.000 120 33297.98 260.72 2385.14 37.10 2010-04-30 17:18:13.000 120 33297.86 260.71 2385.14 37.10 2010-04-30 17:18:14.000 120 33297.86 260.69 2385.21 37.10 2010-04-30 17:18:15.000 120 33297.92 260.70 2385.11 37.10 2010-04-30 17:18:16.000 120 33297.92 260.71 2385.11 37.10 2010-04-30 17:18:17.000 120 33297.92 260.69 2385.25 37.10 2010-04-30 17:18:18.000 120 33297.93 260.69 2385.11 37.10 2010-04-30 17:18:19.000 120 33297.88 260.70 2385.09 37.10 2010-04-30 17:18:20.000 120 33297.97 260.67 2385.09 37.10 2010-04-30 17:18:21.000 120 33297.93 260.69 2385.18 37.10 2010-04-30 17:18:22.000 120 33297.85 260.73 2385.09 37.10 2010-04-30 17:18:23.000 120 33297.97 260.74 2385.13 37.10 2010-04-30 17:18:24.000 120 33297.95 260.68 2385.17 37.10 2010-04-30 17:18:25.000 120 33297.86 260.71 2385.17 37.10 2010-04-30 17:18:26.000 120 33297.84 260.69 2385.17 37.10 2010-04-30 17:18:27.000 120 33297.93 260.69 2385.08 37.10 2010-04-30 17:18:28.000 120 33297.95 260.71 2385.17 37.10 2010-04-30 17:18:29.000 120 33297.95 260.68 2385.11 37.10 2010-04-30 17:18:30.000 120 33297.95 260.72 2385.16 37.10 2010-04-30 17:18:31.000 120 33297.91 260.69 2385.10 37.10 2010-04-30 17:18:32.000 120 33297.93 260.78 2385.13 37.10 2010-04-30 17:18:33.000 120 33297.95 260.72 2385.09 37.10 2010-04-30 17:18:34.000 120 33297.87 260.69 2385.12 37.10 2010-04-30 17:18:35.000 120 33297.94 260.75 2385.15 37.10 2010-04-30 17:18:36.000 120 33297.86 260.75 2385.21 37.10 2010-04-30 17:18:37.000 120 33297.88 260.73 2385.21 37.10 2010-04-30 17:18:38.000 120 33297.84 260.71 2385.17 37.10 2010-04-30 17:18:39.000 120 33297.89 260.75 2385.16 37.10 2010-04-30 17:18:40.000 120 33297.92 260.72 2385.14 37.10 2010-04-30 17:18:41.000 120 33297.89 260.74 2385.10 37.10 2010-04-30 17:18:42.000 120 33297.88 260.69 2385.14 37.10 2010-04-30 17:18:43.000 120 33297.82 260.72 2385.11 37.10 2010-04-30 17:18:44.000 120 33297.86 260.71 2385.15 37.10 2010-04-30 17:18:45.000 120 33297.97 260.72 2385.05 37.10 2010-04-30 17:18:46.000 120 33297.85 260.73 2385.12 37.10 2010-04-30 17:18:47.000 120 33297.88 260.73 2385.19 37.10 2010-04-30 17:18:48.000 120 33297.86 260.73 2385.14 37.10 2010-04-30 17:18:49.000 120 33297.89 260.70 2385.18 37.10 2010-04-30 17:18:50.000 120 33297.83 260.72 2385.10 37.10 2010-04-30 17:18:51.000 120 33297.84 260.71 2385.17 37.10 2010-04-30 17:18:52.000 120 33297.84 260.74 2385.10 37.10 2010-04-30 17:18:53.000 120 33297.82 260.70 2385.16 37.10 2010-04-30 17:18:54.000 120 33297.89 260.74 2385.11 37.10 2010-04-30 17:18:55.000 120 33297.79 260.74 2385.07 37.10 2010-04-30 17:18:56.000 120 33297.87 260.71 2385.11 37.10 2010-04-30 17:18:57.000 120 33297.89 260.71 2385.14 37.10 2010-04-30 17:18:58.000 120 33297.88 260.71 2385.18 37.10 2010-04-30 17:18:59.000 120 33297.70 260.71 2385.07 37.10 2010-04-30 17:19:00.000 120 33297.94 260.68 2385.23 37.10 2010-04-30 17:19:01.000 120 33297.79 260.73 2385.17 37.10 2010-04-30 17:19:02.000 120 33297.82 260.75 2385.11 37.10 2010-04-30 17:19:03.000 120 33297.89 260.72 2385.11 37.10 2010-04-30 17:19:04.000 120 33297.96 260.73 2385.07 37.10 2010-04-30 17:19:05.000 120 33297.88 260.73 2385.17 37.10 2010-04-30 17:19:06.000 120 33297.96 260.70 2385.16 37.10 2010-04-30 17:19:07.000 120 33297.79 260.70 2385.17 37.10 2010-04-30 17:19:08.000 120 33297.92 260.71 2385.12 37.10 2010-04-30 17:19:09.000 120 33297.93 260.72 2385.14 37.10 2010-04-30 17:19:10.000 120 33297.82 260.70 2385.16 37.10 2010-04-30 17:19:11.000 120 33297.82 260.75 2385.14 37.10 2010-04-30 17:19:12.000 120 33297.88 260.69 2385.09 37.10 2010-04-30 17:19:13.000 120 33297.81 260.68 2385.10 37.10 2010-04-30 17:19:14.000 120 33297.91 260.69 2385.14 37.10 2010-04-30 17:19:15.000 120 33297.83 260.74 2385.13 37.10 2010-04-30 17:19:16.000 120 33297.72 260.71 2385.11 37.10 2010-04-30 17:19:17.000 120 33297.92 260.72 2385.19 37.10 2010-04-30 17:19:18.000 120 33297.88 260.69 2385.09 37.10 2010-04-30 17:19:19.000 120 33297.81 260.73 2385.11 37.10 2010-04-30 17:19:20.000 120 33297.81 260.71 2385.19 37.10 2010-04-30 17:19:21.000 120 33297.89 260.73 2385.10 37.10 2010-04-30 17:19:22.000 120 33297.82 260.73 2385.04 37.10 2010-04-30 17:19:23.000 120 33297.91 260.75 2385.26 37.10 2010-04-30 17:19:24.000 120 33297.91 260.69 2385.13 37.10 2010-04-30 17:19:25.000 120 33297.85 260.72 2385.16 37.10 2010-04-30 17:19:26.000 120 33297.94 260.74 2385.10 37.10 2010-04-30 17:19:27.000 120 33297.92 260.73 2385.14 37.10 2010-04-30 17:19:28.000 120 33297.98 260.70 2385.10 37.10 2010-04-30 17:19:29.000 120 33297.97 260.74 2385.13 37.10 2010-04-30 17:19:30.000 120 33297.88 260.73 2385.11 37.10 2010-04-30 17:19:31.000 120 33297.83 260.76 2385.11 37.10 2010-04-30 17:19:32.000 120 33297.91 260.74 2385.05 37.10 2010-04-30 17:19:33.000 120 33297.97 260.72 2385.13 37.10 2010-04-30 17:19:34.000 120 33297.92 260.70 2385.05 37.10 2010-04-30 17:19:35.000 120 33297.82 260.68 2385.14 37.10 2010-04-30 17:19:36.000 120 33297.92 260.75 2385.10 37.10 2010-04-30 17:19:37.000 120 33297.93 260.74 2385.05 37.10 2010-04-30 17:19:38.000 120 33297.92 260.72 2385.08 37.10 2010-04-30 17:19:39.000 120 33297.97 260.69 2385.05 37.10 2010-04-30 17:19:40.000 120 33297.91 260.68 2385.07 37.10 2010-04-30 17:19:41.000 120 33297.85 260.66 2385.08 37.10 2010-04-30 17:19:42.000 120 33297.98 260.62 2385.01 37.10 2010-04-30 17:19:43.000 120 33297.85 260.60 2384.95 37.10 2010-04-30 17:19:44.000 120 33297.91 260.66 2385.13 37.10 2010-04-30 17:19:45.000 120 33297.92 260.64 2385.05 37.10 2010-04-30 17:19:46.000 120 33297.95 260.63 2385.11 37.10 2010-04-30 17:19:47.000 120 33297.91 260.67 2384.95 37.10 2010-04-30 17:19:48.000 120 33298.00 260.66 2384.97 37.10 2010-04-30 17:19:49.000 120 33297.98 260.67 2384.95 37.10 2010-04-30 17:19:50.000 120 33298.04 260.65 2385.04 37.10 2010-04-30 17:19:51.000 120 33297.98 260.62 2384.97 37.10 2010-04-30 17:19:52.000 120 33297.95 260.64 2384.99 37.10 2010-04-30 17:19:53.000 120 33297.98 260.66 2385.04 37.10 2010-04-30 17:19:54.000 120 33297.98 260.62 2385.01 37.10 2010-04-30 17:19:55.000 120 33297.94 260.64 2385.01 37.10 2010-04-30 17:19:56.000 120 33297.98 260.68 2385.09 37.10 2010-04-30 17:19:57.000 120 33297.91 260.69 2384.97 37.10 2010-04-30 17:19:58.000 120 33297.83 260.65 2385.04 37.10 2010-04-30 17:19:59.000 120 33298.01 260.61 2385.03 37.10 2010-04-30 17:20:00.000 120 33298.00 260.65 2384.99 37.10 2010-04-30 17:20:01.000 120 33297.89 260.69 2385.00 37.10 2010-04-30 17:20:02.000 120 33297.97 260.69 2385.06 37.10 2010-04-30 17:20:03.000 120 33297.98 260.72 2385.05 37.10 2010-04-30 17:20:04.000 120 33298.02 260.70 2385.01 37.10 2010-04-30 17:20:05.000 120 33297.85 260.69 2384.92 37.10 2010-04-30 17:20:06.000 120 33297.97 260.71 2384.99 37.10 2010-04-30 17:20:07.000 120 33297.85 260.66 2384.99 37.10 2010-04-30 17:20:08.000 120 33297.95 260.72 2384.95 37.10 2010-04-30 17:20:09.000 120 33297.91 260.70 2385.02 37.10 2010-04-30 17:20:10.000 120 33297.86 260.74 2385.00 37.10 2010-04-30 17:20:11.000 120 33297.92 260.74 2384.97 37.10 2010-04-30 17:20:12.000 120 33297.98 260.73 2385.02 37.10 2010-04-30 17:20:13.000 120 33297.89 260.72 2385.05 37.10 2010-04-30 17:20:14.000 120 33297.92 260.75 2385.03 37.10 2010-04-30 17:20:15.000 120 33297.97 260.70 2385.00 37.10 2010-04-30 17:20:16.000 120 33297.98 260.68 2384.98 37.10 2010-04-30 17:20:17.000 120 33297.88 260.68 2384.92 37.10 2010-04-30 17:20:18.000 120 33298.00 260.66 2385.04 37.10 2010-04-30 17:20:19.000 120 33297.89 260.64 2384.98 37.10 2010-04-30 17:20:20.000 120 33297.93 260.69 2384.98 37.10 2010-04-30 17:20:21.000 120 33297.98 260.67 2384.90 37.10 2010-04-30 17:20:22.000 120 33297.96 260.68 2385.08 37.10 2010-04-30 17:20:23.000 120 33297.92 260.68 2385.06 37.10 2010-04-30 17:20:24.000 120 33297.90 260.67 2384.99 37.10 2010-04-30 17:20:25.000 120 33297.78 260.68 2384.93 37.10 2010-04-30 17:20:26.000 120 33298.00 260.69 2384.98 37.10 2010-04-30 17:20:27.000 120 33298.04 260.68 2384.91 37.10 2010-04-30 17:20:28.000 120 33297.97 260.68 2384.95 37.10 2010-04-30 17:20:29.000 120 33298.00 260.68 2384.91 37.10 2010-04-30 17:20:30.000 120 33297.99 260.68 2384.98 37.10 2010-04-30 17:20:31.000 120 33297.95 260.67 2384.92 37.10 2010-04-30 17:20:32.000 120 33297.86 260.66 2384.90 37.10 2010-04-30 17:20:33.000 120 33297.83 260.72 2384.97 37.10 2010-04-30 17:20:34.000 120 33297.90 260.69 2384.95 37.10 2010-04-30 17:20:35.000 120 33297.84 260.68 2385.07 37.10 2010-04-30 17:20:36.000 120 33297.88 260.69 2384.83 37.10 2010-04-30 17:20:37.000 120 33297.86 260.72 2384.93 37.10 2010-04-30 17:20:38.000 120 33297.89 260.71 2384.98 37.10 2010-04-30 17:20:39.000 120 33297.94 260.70 2384.92 37.10 2010-04-30 17:20:40.000 120 33297.86 260.73 2384.98 37.10 2010-04-30 17:20:41.000 120 33297.87 260.76 2384.97 37.10 2010-04-30 17:20:42.000 120 33297.95 260.73 2384.94 37.10 2010-04-30 17:20:43.000 120 33297.88 260.73 2384.94 37.10 2010-04-30 17:20:44.000 120 33297.85 260.76 2385.01 37.10 2010-04-30 17:20:45.000 120 33297.89 260.73 2384.99 37.10 2010-04-30 17:20:46.000 120 33297.88 260.78 2384.93 37.10 2010-04-30 17:20:47.000 120 33297.90 260.75 2385.00 37.10 2010-04-30 17:20:48.000 120 33297.85 260.74 2384.94 37.10 2010-04-30 17:20:49.000 120 33297.84 260.74 2384.95 37.10 2010-04-30 17:20:50.000 120 33297.94 260.75 2384.94 37.10 2010-04-30 17:20:51.000 120 33297.83 260.79 2385.08 37.10 2010-04-30 17:20:52.000 120 33297.88 260.76 2384.94 37.10 2010-04-30 17:20:53.000 120 33297.88 260.75 2385.01 37.10 2010-04-30 17:20:54.000 120 33297.88 260.74 2384.99 37.10 2010-04-30 17:20:55.000 120 33297.78 260.73 2385.01 37.10 2010-04-30 17:20:56.000 120 33297.86 260.74 2384.97 37.10 2010-04-30 17:20:57.000 120 33297.86 260.74 2384.97 37.10 2010-04-30 17:20:58.000 120 33298.00 260.71 2384.98 37.10 2010-04-30 17:20:59.000 120 33297.97 260.74 2384.95 37.10 2010-04-30 17:21:00.000 120 33297.91 260.75 2384.97 37.10 2010-04-30 17:21:01.000 120 33297.87 260.69 2384.95 37.10 2010-04-30 17:21:02.000 120 33297.95 260.74 2384.92 37.10 2010-04-30 17:21:03.000 120 33297.88 260.71 2384.98 37.10 2010-04-30 17:21:04.000 120 33297.92 260.71 2384.98 37.10 2010-04-30 17:21:05.000 120 33298.00 260.69 2385.03 37.10 2010-04-30 17:21:06.000 120 33297.93 260.69 2384.99 37.10 2010-04-30 17:21:07.000 120 33297.85 260.67 2384.97 37.10 2010-04-30 17:21:08.000 120 33297.98 260.73 2384.90 37.10 2010-04-30 17:21:09.000 120 33297.85 260.77 2384.94 37.10 2010-04-30 17:21:10.000 120 33297.86 260.76 2384.97 37.10 2010-04-30 17:21:11.000 120 33297.92 260.75 2384.94 37.10 2010-04-30 17:21:12.000 120 33297.89 260.70 2384.89 37.10 2010-04-30 17:21:13.000 120 33297.88 260.75 2384.94 37.10 2010-04-30 17:21:14.000 120 33297.86 260.70 2384.94 37.10 2010-04-30 17:21:15.000 120 33297.85 260.74 2385.02 37.10 2010-04-30 17:21:16.000 120 33297.90 260.73 2384.95 37.10 2010-04-30 17:21:17.000 120 33297.83 260.76 2384.95 37.10 2010-04-30 17:21:18.000 120 33297.88 260.74 2384.92 37.10 2010-04-30 17:21:19.000 120 33297.86 260.73 2384.84 37.10 2010-04-30 17:21:20.000 120 33297.95 260.75 2384.95 37.10 2010-04-30 17:21:21.000 120 33297.80 260.76 2385.03 37.10 2010-04-30 17:21:22.000 120 33297.78 260.75 2384.94 37.10 2010-04-30 17:21:23.000 120 33297.88 260.78 2384.96 37.10 2010-04-30 17:21:24.000 120 33297.78 260.78 2384.97 37.10 2010-04-30 17:21:25.000 120 33297.83 260.77 2384.98 37.10 2010-04-30 17:21:26.000 120 33297.85 260.77 2384.95 37.10 2010-04-30 17:21:27.000 120 33297.83 260.78 2384.95 37.10 2010-04-30 17:21:28.000 120 33297.87 260.81 2384.87 37.10 2010-04-30 17:21:29.000 120 33297.81 260.81 2384.90 37.10 2010-04-30 17:21:30.000 120 33297.98 260.80 2384.96 37.10 2010-04-30 17:21:31.000 120 33297.85 260.77 2384.97 37.10 2010-04-30 17:21:32.000 120 33297.83 260.78 2384.95 37.10 2010-04-30 17:21:33.000 120 33297.88 260.81 2384.92 37.10 2010-04-30 17:21:34.000 120 33297.83 260.80 2384.93 37.10 2010-04-30 17:21:35.000 120 33297.77 260.80 2384.94 37.10 2010-04-30 17:21:36.000 120 33297.85 260.72 2384.90 37.10 2010-04-30 17:21:37.000 120 33297.80 260.75 2384.89 37.10 2010-04-30 17:21:38.000 120 33297.92 260.76 2384.89 37.10 2010-04-30 17:21:39.000 120 33297.85 260.78 2384.83 37.10 2010-04-30 17:21:40.000 120 33297.90 260.76 2384.88 37.10 2010-04-30 17:21:41.000 120 33297.96 260.76 2384.91 37.10 2010-04-30 17:21:42.000 120 33297.92 260.75 2384.88 37.10 2010-04-30 17:21:43.000 120 33297.91 260.72 2384.86 37.10 2010-04-30 17:21:44.000 120 33297.87 260.74 2384.95 37.10 2010-04-30 17:21:45.000 120 33297.98 260.76 2384.99 37.10 2010-04-30 17:21:46.000 120 33297.84 260.78 2384.96 37.10 2010-04-30 17:21:47.000 120 33298.01 260.75 2384.88 37.10 2010-04-30 17:21:48.000 120 33297.92 260.75 2384.89 37.10 2010-04-30 17:21:49.000 120 33297.94 260.73 2384.84 37.10 2010-04-30 17:21:50.000 120 33298.01 260.72 2384.96 37.10 2010-04-30 17:21:51.000 120 33297.94 260.77 2384.89 37.10 2010-04-30 17:21:52.000 120 33297.99 260.71 2384.95 37.10 2010-04-30 17:21:53.000 120 33297.95 260.75 2384.86 37.10 2010-04-30 17:21:54.000 120 33298.03 260.75 2384.82 37.10 2010-04-30 17:21:55.000 120 33297.95 260.73 2384.79 37.10 2010-04-30 17:21:56.000 120 33298.00 260.70 2384.80 37.10 2010-04-30 17:21:57.000 120 33298.01 260.70 2384.89 37.10 2010-04-30 17:21:58.000 120 33297.92 260.71 2384.80 37.10 2010-04-30 17:21:59.000 120 33297.94 260.69 2384.84 37.10 2010-04-30 17:22:00.000 120 33298.06 260.71 2384.84 37.10 2010-04-30 17:22:01.000 120 33297.96 260.74 2384.83 37.10 2010-04-30 17:22:02.000 120 33298.01 260.72 2384.88 37.10 2010-04-30 17:22:03.000 120 33298.02 260.75 2384.83 37.10 2010-04-30 17:22:04.000 120 33298.00 260.70 2384.86 37.10 2010-04-30 17:22:05.000 120 33297.88 260.76 2384.86 37.10 2010-04-30 17:22:06.000 120 33298.08 260.76 2384.87 37.10 2010-04-30 17:22:07.000 120 33298.03 260.77 2384.91 37.10 2010-04-30 17:22:08.000 120 33298.00 260.77 2384.83 37.10 2010-04-30 17:22:09.000 120 33298.03 260.74 2384.82 37.10 2010-04-30 17:22:10.000 120 33298.05 260.75 2384.72 37.10 2010-04-30 17:22:11.000 120 33297.94 260.75 2384.80 37.10 2010-04-30 17:22:12.000 120 33298.03 260.75 2384.82 37.10 2010-04-30 17:22:13.000 120 33298.05 260.70 2384.82 37.10 2010-04-30 17:22:14.000 120 33298.11 260.72 2384.89 37.10 2010-04-30 17:22:15.000 120 33298.10 260.73 2384.86 37.10 2010-04-30 17:22:16.000 120 33297.98 260.72 2384.88 37.10 2010-04-30 17:22:17.000 120 33297.98 260.70 2384.88 37.10 2010-04-30 17:22:18.000 120 33298.14 260.79 2384.81 37.10 2010-04-30 17:22:19.000 120 33298.01 260.76 2384.78 37.10 2010-04-30 17:22:20.000 120 33298.03 260.77 2384.80 37.10 2010-04-30 17:22:21.000 120 33298.07 260.74 2384.77 37.10 2010-04-30 17:22:22.000 120 33298.02 260.75 2384.83 37.10 2010-04-30 17:22:23.000 120 33298.07 260.78 2384.80 37.10 2010-04-30 17:22:24.000 120 33298.03 260.74 2384.80 37.10 2010-04-30 17:22:25.000 120 33298.01 260.74 2384.80 37.10 2010-04-30 17:22:26.000 120 33298.01 260.72 2384.79 37.10 2010-04-30 17:22:27.000 120 33298.11 260.69 2384.85 37.10 2010-04-30 17:22:28.000 120 33298.01 260.70 2384.68 37.10 2010-04-30 17:22:29.000 120 33298.10 260.70 2384.78 37.10 2010-04-30 17:22:30.000 120 33298.04 260.74 2384.80 37.10 2010-04-30 17:22:31.000 120 33298.06 260.70 2384.75 37.10 2010-04-30 17:22:32.000 120 33298.12 260.71 2384.77 37.10 2010-04-30 17:22:33.000 120 33298.04 260.76 2384.80 37.10 2010-04-30 17:22:34.000 120 33298.01 260.72 2384.79 37.10 2010-04-30 17:22:35.000 120 33298.02 260.69 2384.78 37.10 2010-04-30 17:22:36.000 120 33298.18 260.74 2384.73 37.10 2010-04-30 17:22:37.000 120 33298.09 260.70 2384.79 37.10 2010-04-30 17:22:38.000 120 33298.10 260.77 2384.79 37.10 2010-04-30 17:22:39.000 120 33298.10 260.70 2384.73 37.10 2010-04-30 17:22:40.000 120 33298.06 260.74 2384.73 37.10 2010-04-30 17:22:41.000 120 33298.06 260.73 2384.85 37.10 2010-04-30 17:22:42.000 120 33298.13 260.76 2384.79 37.10 2010-04-30 17:22:43.000 120 33298.10 260.74 2384.76 37.10 2010-04-30 17:22:44.000 120 33298.09 260.71 2384.68 37.10 2010-04-30 17:22:45.000 120 33298.06 260.76 2384.72 37.10 2010-04-30 17:22:46.000 120 33298.08 260.73 2384.74 37.10 2010-04-30 17:22:47.000 120 33298.12 260.73 2384.78 37.10 2010-04-30 17:22:48.000 120 33298.07 260.73 2384.74 37.10 2010-04-30 17:22:49.000 120 33298.11 260.74 2384.69 37.10 2010-04-30 17:22:50.000 120 33298.10 260.75 2384.68 37.10 2010-04-30 17:22:51.000 120 33298.07 260.76 2384.77 37.10 2010-04-30 17:22:52.000 120 33298.11 260.71 2384.79 37.10 2010-04-30 17:22:53.000 120 33298.20 260.71 2384.78 37.10 2010-04-30 17:22:54.000 120 33298.03 260.70 2384.79 37.10 2010-04-30 17:22:55.000 120 33298.14 260.73 2384.69 37.10 2010-04-30 17:22:56.000 120 33298.13 260.71 2384.73 37.10 2010-04-30 17:22:57.000 120 33298.06 260.70 2384.71 37.10 2010-04-30 17:22:58.000 120 33298.14 260.68 2384.74 37.10 2010-04-30 17:22:59.000 120 33298.22 260.74 2384.72 37.10 2010-04-30 17:23:00.000 120 33298.07 260.74 2384.70 37.10 2010-04-30 17:23:01.000 120 33298.10 260.69 2384.78 37.10 2010-04-30 17:23:02.000 120 33298.07 260.67 2384.83 37.10 2010-04-30 17:23:03.000 120 33298.23 260.71 2384.68 37.10 2010-04-30 17:23:04.000 120 33298.10 260.70 2384.65 37.09 2010-04-30 17:23:05.000 120 33298.16 260.69 2384.70 37.10 2010-04-30 17:23:06.000 120 33298.11 260.74 2384.66 37.09 2010-04-30 17:23:07.000 120 33298.00 260.75 2384.73 37.10 2010-04-30 17:23:08.000 120 33298.02 260.73 2384.73 37.10 2010-04-30 17:23:09.000 120 33298.12 260.74 2384.76 37.10 2010-04-30 17:23:10.000 120 33298.07 260.71 2384.69 37.10 2010-04-30 17:23:11.000 120 33298.23 260.72 2384.62 37.10 2010-04-30 17:23:12.000 120 33298.11 260.74 2384.72 37.09 2010-04-30 17:23:13.000 120 33298.06 260.79 2384.64 37.09 2010-04-30 17:23:14.000 120 33298.11 260.76 2384.69 37.10 2010-04-30 17:23:15.000 120 33298.22 260.75 2384.67 37.10 2010-04-30 17:23:16.000 120 33298.06 260.73 2384.74 37.10 2010-04-30 17:23:17.000 120 33298.03 260.76 2384.73 37.10 2010-04-30 17:23:18.000 120 33297.98 260.74 2384.66 37.09 2010-04-30 17:23:19.000 120 33298.16 260.79 2384.70 37.09 2010-04-30 17:23:20.000 120 33298.13 260.75 2384.65 37.09 2010-04-30 17:23:21.000 120 33298.04 260.77 2384.67 37.09 2010-04-30 17:23:22.000 120 33298.09 260.76 2384.68 37.09 2010-04-30 17:23:23.000 120 33298.13 260.76 2384.72 37.09 2010-04-30 17:23:24.000 120 33298.05 260.73 2384.66 37.09 2010-04-30 17:23:25.000 120 33298.18 260.77 2384.64 37.09 2010-04-30 17:23:26.000 120 33298.12 260.76 2384.70 37.09 2010-04-30 17:23:27.000 120 33298.13 260.80 2384.66 37.09 2010-04-30 17:23:28.000 120 33298.14 260.78 2384.64 37.09 2010-04-30 17:23:29.000 120 33298.22 260.79 2384.72 37.09 2010-04-30 17:23:30.000 120 33298.05 260.79 2384.67 37.09 2010-04-30 17:23:31.000 120 33298.22 260.76 2384.72 37.09 2010-04-30 17:23:32.000 120 33298.08 260.74 2384.68 37.09 2010-04-30 17:23:33.000 120 33298.16 260.71 2384.60 37.09 2010-04-30 17:23:34.000 120 33298.11 260.74 2384.66 37.09 2010-04-30 17:23:35.000 120 33298.25 260.71 2384.58 37.09 2010-04-30 17:23:36.000 120 33298.11 260.73 2384.72 37.09 2010-04-30 17:23:37.000 120 33298.13 260.73 2384.63 37.09 2010-04-30 17:23:38.000 120 33298.19 260.70 2384.65 37.09 2010-04-30 17:23:39.000 120 33298.31 260.75 2384.70 37.09 2010-04-30 17:23:40.000 120 33298.17 260.74 2384.60 37.09 2010-04-30 17:23:41.000 120 33298.23 260.70 2384.66 37.09 2010-04-30 17:23:42.000 120 33298.19 260.70 2384.61 37.09 2010-04-30 17:23:43.000 120 33298.26 260.72 2384.58 37.09 2010-04-30 17:23:44.000 120 33298.23 260.71 2384.60 37.09 2010-04-30 17:23:45.000 120 33298.24 260.68 2384.59 37.09 2010-04-30 17:23:46.000 120 33298.22 260.72 2384.66 37.09 2010-04-30 17:23:47.000 120 33298.20 260.71 2384.58 37.09 2010-04-30 17:23:48.000 120 33298.28 260.69 2384.55 37.09 2010-04-30 17:23:49.000 120 33298.14 260.70 2384.55 37.09 2010-04-30 17:23:50.000 120 33298.13 260.72 2384.57 37.09 2010-04-30 17:23:51.000 120 33298.24 260.67 2384.54 37.09 2010-04-30 17:23:52.000 120 33298.28 260.70 2384.58 37.09 2010-04-30 17:23:53.000 120 33298.18 260.70 2384.55 37.09 2010-04-30 17:23:54.000 120 33298.20 260.70 2384.55 37.09 2010-04-30 17:23:55.000 120 33298.22 260.71 2384.59 37.09 2010-04-30 17:23:56.000 120 33298.17 260.71 2384.61 37.09 2010-04-30 17:23:57.000 120 33298.25 260.69 2384.54 37.09 2010-04-30 17:23:58.000 120 33298.29 260.73 2384.61 37.09 2010-04-30 17:23:59.000 120 33298.22 260.70 2384.49 37.09 2010-04-30 17:24:00.000 120 33298.22 260.71 2384.53 37.09 2010-04-30 17:24:01.000 120 33298.27 260.69 2384.51 37.09 2010-04-30 17:24:02.000 120 33298.14 260.71 2384.51 37.09 2010-04-30 17:24:03.000 120 33298.26 260.74 2384.57 37.09 2010-04-30 17:24:04.000 120 33298.28 260.72 2384.52 37.09 2010-04-30 17:24:05.000 120 33298.21 260.73 2384.46 37.09 2010-04-30 17:24:06.000 120 33298.27 260.78 2384.55 37.09 2010-04-30 17:24:07.000 120 33298.25 260.75 2384.48 37.09 2010-04-30 17:24:08.000 120 33298.22 260.75 2384.48 37.09 2010-04-30 17:24:09.000 120 33298.22 260.73 2384.46 37.09 2010-04-30 17:24:10.000 120 33298.20 260.72 2384.52 37.09 2010-04-30 17:24:11.000 120 33298.21 260.75 2384.58 37.09 2010-04-30 17:24:12.000 120 33298.24 260.72 2384.48 37.09 2010-04-30 17:24:13.000 120 33298.28 260.73 2384.52 37.09 2010-04-30 17:24:14.000 120 33298.31 260.73 2384.60 37.09 2010-04-30 17:24:15.000 120 33298.29 260.71 2384.47 37.09 2010-04-30 17:24:16.000 120 33298.38 260.73 2384.47 37.09 2010-04-30 17:24:17.000 120 33298.28 260.68 2384.43 37.09 2010-04-30 17:24:18.000 120 33298.27 260.69 2384.39 37.09 2010-04-30 17:24:19.000 120 33298.26 260.66 2384.51 37.09 2010-04-30 17:24:20.000 120 33298.25 260.67 2384.48 37.09 2010-04-30 17:24:21.000 120 33298.33 260.70 2384.54 37.09 2010-04-30 17:24:22.000 120 33298.29 260.69 2384.49 37.09 2010-04-30 17:24:23.000 120 33298.38 260.64 2384.41 37.09 2010-04-30 17:24:24.000 120 33298.33 260.66 2384.48 37.09 2010-04-30 17:24:25.000 120 33298.49 260.66 2384.46 37.09 2010-04-30 17:24:26.000 120 33298.32 260.67 2384.52 37.09 2010-04-30 17:24:27.000 120 33298.43 260.65 2384.41 37.09 2010-04-30 17:24:28.000 120 33298.41 260.71 2384.47 37.09 2010-04-30 17:24:29.000 120 33298.24 260.67 2384.44 37.09 2010-04-30 17:24:30.000 120 33298.46 260.71 2384.44 37.09 2010-04-30 17:24:31.000 120 33298.33 260.68 2384.51 37.09 2010-04-30 17:24:32.000 120 33298.36 260.70 2384.48 37.09 2010-04-30 17:24:33.000 120 33298.41 260.67 2384.38 37.09 2010-04-30 17:24:34.000 120 33298.38 260.72 2384.45 37.09 2010-04-30 17:24:35.000 120 33298.25 260.67 2384.39 37.09 2010-04-30 17:24:36.000 120 33298.39 260.66 2384.41 37.09 2010-04-30 17:24:37.000 120 33298.36 260.64 2384.42 37.09 2010-04-30 17:24:38.000 120 33298.41 260.63 2384.37 37.09 2010-04-30 17:24:39.000 120 33298.36 260.71 2384.45 37.09 2010-04-30 17:24:40.000 120 33298.44 260.66 2384.42 37.09 2010-04-30 17:24:41.000 120 33298.42 260.68 2384.42 37.09 2010-04-30 17:24:42.000 120 33298.45 260.66 2384.45 37.09 2010-04-30 17:24:43.000 120 33298.36 260.67 2384.35 37.09 2010-04-30 17:24:44.000 120 33298.44 260.67 2384.37 37.09 2010-04-30 17:24:45.000 120 33298.41 260.62 2384.41 37.09 2010-04-30 17:24:46.000 120 33298.44 260.65 2384.38 37.09 2010-04-30 17:24:47.000 120 33298.47 260.68 2384.48 37.09 2010-04-30 17:24:48.000 120 33298.31 260.65 2384.33 37.09 2010-04-30 17:24:49.000 120 33298.33 260.68 2384.40 37.09 2010-04-30 17:24:50.000 120 33298.38 260.60 2384.45 37.09 2010-04-30 17:24:51.000 120 33298.41 260.65 2384.38 37.09 2010-04-30 17:24:52.000 120 33298.41 260.65 2384.41 37.09 2010-04-30 17:24:53.000 120 33298.44 260.65 2384.40 37.09 2010-04-30 17:24:54.000 120 33298.37 260.69 2384.45 37.09 2010-04-30 17:24:55.000 120 33298.34 260.67 2384.33 37.09 2010-04-30 17:24:56.000 120 33298.26 260.67 2384.40 37.09 2010-04-30 17:24:57.000 120 33298.36 260.63 2384.43 37.09 2010-04-30 17:24:58.000 120 33298.40 260.61 2384.41 37.09 2010-04-30 17:24:59.000 120 33298.35 260.64 2384.36 37.09 2010-04-30 17:25:00.000 120 33298.44 260.63 2384.36 37.09 2010-04-30 17:25:01.000 120 33298.41 260.63 2384.41 37.09 2010-04-30 17:25:02.000 120 33298.44 260.65 2384.40 37.09 2010-04-30 17:25:03.000 120 33298.38 260.66 2384.42 37.09 2010-04-30 17:25:04.000 120 33298.35 260.63 2384.37 37.09 2010-04-30 17:25:05.000 120 33298.26 260.64 2384.39 37.09 2010-04-30 17:25:06.000 120 33298.33 260.65 2384.25 37.09 2010-04-30 17:25:07.000 120 33298.45 260.62 2384.33 37.09 2010-04-30 17:25:08.000 120 33298.36 260.62 2384.29 37.09 2010-04-30 17:25:09.000 120 33298.36 260.68 2384.35 37.09 2010-04-30 17:25:10.000 120 33298.39 260.64 2384.32 37.09 2010-04-30 17:25:11.000 120 33298.36 260.68 2384.36 37.09 2010-04-30 17:25:12.000 120 33298.42 260.70 2384.37 37.09 2010-04-30 17:25:13.000 120 33298.44 260.64 2384.33 37.09 2010-04-30 17:25:14.000 120 33298.41 260.62 2384.33 37.09 2010-04-30 17:25:15.000 120 33298.43 260.65 2384.36 37.09 2010-04-30 17:25:16.000 120 33298.42 260.68 2384.38 37.09 2010-04-30 17:25:17.000 120 33298.45 260.68 2384.30 37.09 2010-04-30 17:25:18.000 120 33298.39 260.65 2384.40 37.09 2010-04-30 17:25:19.000 120 33298.48 260.67 2384.33 37.09 2010-04-30 17:25:20.000 120 33298.45 260.68 2384.34 37.09 2010-04-30 17:25:21.000 120 33298.38 260.70 2384.40 37.09 2010-04-30 17:25:22.000 120 33298.42 260.69 2384.29 37.09 2010-04-30 17:25:23.000 120 33298.45 260.71 2384.36 37.09 2010-04-30 17:25:24.000 120 33298.46 260.68 2384.27 37.09 2010-04-30 17:25:25.000 120 33298.44 260.68 2384.30 37.09 2010-04-30 17:25:26.000 120 33298.46 260.65 2384.25 37.09 2010-04-30 17:25:27.000 120 33298.43 260.66 2384.31 37.09 2010-04-30 17:25:28.000 120 33298.53 260.64 2384.39 37.09 2010-04-30 17:25:29.000 120 33298.46 260.66 2384.33 37.09 2010-04-30 17:25:30.000 120 33298.47 260.65 2384.39 37.09 2010-04-30 17:25:31.000 120 33298.51 260.71 2384.37 37.09 2010-04-30 17:25:32.000 120 33298.56 260.70 2384.36 37.09 2010-04-30 17:25:33.000 120 33298.45 260.64 2384.32 37.09 2010-04-30 17:25:34.000 120 33298.50 260.62 2384.27 37.09 2010-04-30 17:25:35.000 120 33298.45 260.64 2384.29 37.09 2010-04-30 17:25:36.000 120 33298.55 260.67 2384.22 37.09 2010-04-30 17:25:37.000 120 33298.45 260.62 2384.25 37.09 2010-04-30 17:25:38.000 120 33298.45 260.65 2384.22 37.09 2010-04-30 17:25:39.000 120 33298.47 260.63 2384.34 37.09 2010-04-30 17:25:40.000 120 33298.52 260.60 2384.36 37.09 2010-04-30 17:25:41.000 120 33298.54 260.59 2384.33 37.09 2010-04-30 17:25:42.000 120 33298.51 260.62 2384.23 37.09 2010-04-30 17:25:43.000 120 33298.48 260.62 2384.17 37.09 2010-04-30 17:25:44.000 120 33298.51 260.64 2384.17 37.09 2010-04-30 17:25:45.000 120 33298.55 260.58 2384.30 37.09 2010-04-30 17:25:46.000 120 33298.57 260.64 2384.26 37.09 2010-04-30 17:25:47.000 120 33298.54 260.65 2384.17 37.09 2010-04-30 17:25:48.000 120 33298.69 260.64 2384.27 37.09 2010-04-30 17:25:49.000 120 33298.58 260.61 2384.27 37.09 2010-04-30 17:25:50.000 120 33298.58 260.59 2384.27 37.09 2010-04-30 17:25:51.000 120 33298.60 260.60 2384.24 37.09 2010-04-30 17:25:52.000 120 33298.58 260.65 2384.22 37.09 2010-04-30 17:25:53.000 120 33298.55 260.58 2384.30 37.09 2010-04-30 17:25:54.000 120 33298.48 260.58 2384.24 37.09 2010-04-30 17:25:55.000 120 33298.61 260.64 2384.27 37.09 2010-04-30 17:25:56.000 120 33298.56 260.65 2384.22 37.09 2010-04-30 17:25:57.000 120 33298.65 260.65 2384.22 37.09 2010-04-30 17:25:58.000 120 33298.64 260.66 2384.24 37.09 2010-04-30 17:25:59.000 120 33298.58 260.64 2384.24 37.09 2010-04-30 17:26:00.000 120 33298.50 260.64 2384.27 37.09 2010-04-30 17:26:01.000 120 33298.64 260.60 2384.26 37.09 2010-04-30 17:26:02.000 120 33298.60 260.60 2384.19 37.09 2010-04-30 17:26:03.000 120 33298.64 260.61 2384.22 37.09 2010-04-30 17:26:04.000 120 33298.62 260.67 2384.19 37.09 2010-04-30 17:26:05.000 120 33298.63 260.60 2384.20 37.09 2010-04-30 17:26:06.000 120 33298.53 260.60 2384.20 37.09 2010-04-30 17:26:07.000 120 33298.56 260.56 2384.28 37.09 2010-04-30 17:26:08.000 120 33298.53 260.57 2384.24 37.09 2010-04-30 17:26:09.000 120 33298.67 260.54 2384.20 37.09 2010-04-30 17:26:10.000 120 33298.54 260.62 2384.23 37.09 2010-04-30 17:26:11.000 120 33298.61 260.61 2384.26 37.09 2010-04-30 17:26:12.000 120 33298.64 260.60 2384.16 37.09 2010-04-30 17:26:13.000 120 33298.66 260.62 2384.22 37.09 2010-04-30 17:26:14.000 120 33298.61 260.58 2384.30 37.09 2010-04-30 17:26:15.000 120 33298.64 260.59 2384.14 37.09 2010-04-30 17:26:16.000 120 33298.68 260.61 2384.15 37.09 2010-04-30 17:26:17.000 120 33298.61 260.58 2384.26 37.09 2010-04-30 17:26:18.000 120 33298.63 260.63 2384.27 37.09 2010-04-30 17:26:19.000 120 33298.59 260.57 2384.26 37.09 2010-04-30 17:26:20.000 120 33298.61 260.61 2384.29 37.09 2010-04-30 17:26:21.000 120 33298.67 260.58 2384.18 37.09 2010-04-30 17:26:22.000 120 33298.59 260.59 2384.19 37.09 2010-04-30 17:26:23.000 120 33298.59 260.62 2384.26 37.09 2010-04-30 17:26:24.000 120 33298.68 260.59 2384.16 37.09 2010-04-30 17:26:25.000 120 33298.77 260.59 2384.17 37.09 2010-04-30 17:26:26.000 120 33298.72 260.60 2384.14 37.09 2010-04-30 17:26:27.000 120 33298.75 260.62 2384.12 37.09 2010-04-30 17:26:28.000 120 33298.64 260.61 2384.12 37.09 2010-04-30 17:26:29.000 120 33298.71 260.57 2384.17 37.09 2010-04-30 17:26:30.000 120 33298.71 260.61 2384.20 37.09 2010-04-30 17:26:31.000 120 33298.73 260.61 2384.17 37.09 2010-04-30 17:26:32.000 120 33298.68 260.61 2384.18 37.09 2010-04-30 17:26:33.000 120 33298.64 260.62 2384.05 37.09 2010-04-30 17:26:34.000 120 33298.69 260.56 2384.07 37.09 2010-04-30 17:26:35.000 120 33298.62 260.57 2384.16 37.09 2010-04-30 17:26:36.000 120 33298.75 260.56 2384.14 37.09 2010-04-30 17:26:37.000 120 33298.61 260.60 2384.20 37.09 2010-04-30 17:26:38.000 120 33298.68 260.64 2384.10 37.09 2010-04-30 17:26:39.000 120 33298.71 260.60 2384.14 37.09 2010-04-30 17:26:40.000 120 33298.73 260.58 2384.14 37.09 2010-04-30 17:26:41.000 120 33298.68 260.57 2384.09 37.09 2010-04-30 17:26:42.000 120 33298.71 260.61 2384.14 37.09 2010-04-30 17:26:43.000 120 33298.71 260.60 2384.11 37.09 2010-04-30 17:26:44.000 120 33298.76 260.57 2384.16 37.09 2010-04-30 17:26:45.000 120 33298.74 260.56 2384.20 37.09 2010-04-30 17:26:46.000 120 33298.77 260.55 2384.13 37.09 2010-04-30 17:26:47.000 120 33298.76 260.57 2384.14 37.09 2010-04-30 17:26:48.000 120 33298.73 260.53 2384.04 37.09 2010-04-30 17:26:49.000 120 33298.73 260.54 2384.18 37.09 2010-04-30 17:26:50.000 120 33298.78 260.54 2384.16 37.09 2010-04-30 17:26:51.000 120 33298.77 260.52 2384.11 37.09 2010-04-30 17:26:52.000 120 33298.73 260.55 2384.09 37.09 2010-04-30 17:26:53.000 120 33298.72 260.60 2384.10 37.09 2010-04-30 17:26:54.000 120 33298.76 260.55 2384.06 37.09 2010-04-30 17:26:55.000 120 33298.84 260.53 2384.05 37.09 2010-04-30 17:26:56.000 120 33298.73 260.52 2384.10 37.09 2010-04-30 17:26:57.000 120 33298.74 260.51 2384.10 37.09 2010-04-30 17:26:58.000 120 33298.81 260.58 2384.14 37.09 2010-04-30 17:26:59.000 120 33298.79 260.60 2384.04 37.09 2010-04-30 17:27:00.000 120 33298.87 260.54 2384.00 37.09 2010-04-30 17:27:01.000 120 33298.76 260.53 2384.01 37.09 2010-04-30 17:27:02.000 120 33298.88 260.51 2384.02 37.09 2010-04-30 17:27:03.000 120 33298.81 260.48 2384.02 37.09 2010-04-30 17:27:04.000 120 33298.85 260.50 2384.04 37.09 2010-04-30 17:27:05.000 120 33298.87 260.51 2384.01 37.09 2010-04-30 17:27:06.000 120 33298.75 260.50 2383.96 37.09 2010-04-30 17:27:07.000 120 33298.75 260.51 2383.97 37.09 2010-04-30 17:27:08.000 120 33298.84 260.51 2384.00 37.09 2010-04-30 17:27:09.000 120 33298.82 260.56 2384.05 37.09 2010-04-30 17:27:10.000 120 33298.84 260.54 2384.07 37.09 2010-04-30 17:27:11.000 120 33298.79 260.54 2384.02 37.09 2010-04-30 17:27:12.000 120 33298.85 260.55 2383.95 37.09 2010-04-30 17:27:13.000 120 33298.89 260.51 2384.03 37.09 2010-04-30 17:27:14.000 120 33298.79 260.50 2383.98 37.09 2010-04-30 17:27:15.000 120 33298.92 260.48 2383.96 37.09 2010-04-30 17:27:16.000 120 33298.84 260.55 2383.96 37.09 2010-04-30 17:27:17.000 120 33298.85 260.52 2384.02 37.09 2010-04-30 17:27:18.000 120 33298.89 260.54 2384.03 37.09 2010-04-30 17:27:19.000 120 33298.93 260.51 2384.02 37.09 2010-04-30 17:27:20.000 120 33298.88 260.50 2383.97 37.09 2010-04-30 17:27:21.000 120 33298.78 260.52 2383.92 37.09 2010-04-30 17:27:22.000 120 33298.89 260.52 2383.89 37.09 2010-04-30 17:27:23.000 120 33298.81 260.54 2383.96 37.09 2010-04-30 17:27:24.000 120 33298.89 260.55 2383.97 37.09 2010-04-30 17:27:25.000 120 33298.93 260.55 2383.91 37.09 2010-04-30 17:27:26.000 120 33298.82 260.57 2383.92 37.09 2010-04-30 17:27:27.000 120 33298.94 260.51 2383.93 37.09 2010-04-30 17:27:28.000 120 33298.87 260.50 2383.94 37.09 2010-04-30 17:27:29.000 120 33298.84 260.51 2383.97 37.09 2010-04-30 17:27:30.000 120 33298.86 260.55 2383.99 37.09 2010-04-30 17:27:31.000 120 33298.96 260.58 2383.93 37.09 2010-04-30 17:27:32.000 120 33298.89 260.60 2383.97 37.09 2010-04-30 17:27:33.000 120 33298.87 260.55 2383.93 37.09 2010-04-30 17:27:34.000 120 33298.87 260.52 2384.04 37.09 2010-04-30 17:27:35.000 120 33298.93 260.54 2383.99 37.09 2010-04-30 17:27:36.000 120 33298.79 260.55 2383.93 37.09 2010-04-30 17:27:37.000 120 33298.82 260.55 2384.08 37.09 2010-04-30 17:27:38.000 120 33298.91 260.52 2383.99 37.09 2010-04-30 17:27:39.000 120 33298.91 260.55 2383.92 37.09 2010-04-30 17:27:40.000 120 33298.88 260.55 2383.96 37.09 2010-04-30 17:27:41.000 120 33298.89 260.53 2383.89 37.09 2010-04-30 17:27:42.000 120 33298.91 260.50 2383.88 37.09 2010-04-30 17:27:43.000 120 33299.01 260.51 2383.81 37.09 2010-04-30 17:27:44.000 120 33298.86 260.48 2383.84 37.09 2010-04-30 17:27:45.000 120 33298.94 260.46 2383.91 37.09 2010-04-30 17:27:46.000 120 33298.88 260.48 2383.95 37.09 2010-04-30 17:27:47.000 120 33298.85 260.47 2383.93 37.09 2010-04-30 17:27:48.000 120 33298.89 260.43 2383.87 37.09 2010-04-30 17:27:49.000 120 33298.81 260.50 2383.93 37.09 2010-04-30 17:27:50.000 120 33298.97 260.47 2383.94 37.09 2010-04-30 17:27:51.000 120 33298.96 260.49 2383.88 37.09 2010-04-30 17:27:52.000 120 33298.92 260.51 2383.93 37.09 2010-04-30 17:27:53.000 120 33299.05 260.49 2383.91 37.09 2010-04-30 17:27:54.000 120 33298.87 260.48 2383.92 37.09 2010-04-30 17:27:55.000 120 33299.01 260.46 2383.87 37.09 2010-04-30 17:27:56.000 120 33298.97 260.45 2383.87 37.09 2010-04-30 17:27:57.000 120 33298.94 260.43 2383.89 37.09 2010-04-30 17:27:58.000 120 33299.01 260.50 2383.91 37.09 2010-04-30 17:27:59.000 120 33298.96 260.53 2383.82 37.09 2010-04-30 17:28:00.000 120 33298.93 260.45 2383.87 37.09 2010-04-30 17:28:01.000 120 33299.01 260.44 2383.89 37.09 2010-04-30 17:28:02.000 120 33298.97 260.48 2383.83 37.09 2010-04-30 17:28:03.000 120 33298.96 260.46 2383.84 37.09 2010-04-30 17:28:04.000 120 33298.96 260.48 2383.88 37.09 2010-04-30 17:28:05.000 120 33299.02 260.47 2383.82 37.09 2010-04-30 17:28:06.000 120 33298.89 260.47 2383.90 37.09 2010-04-30 17:28:07.000 120 33298.91 260.46 2383.79 37.09 2010-04-30 17:28:08.000 120 33298.97 260.46 2383.82 37.09 2010-04-30 17:28:09.000 120 33298.94 260.45 2383.89 37.09 2010-04-30 17:28:10.000 120 33299.04 260.45 2383.84 37.09 2010-04-30 17:28:11.000 120 33299.03 260.47 2383.83 37.09 2010-04-30 17:28:12.000 120 33298.94 260.43 2383.86 37.09 2010-04-30 17:28:13.000 120 33298.99 260.49 2383.85 37.09 2010-04-30 17:28:14.000 120 33298.91 260.45 2383.80 37.09 2010-04-30 17:28:15.000 120 33298.94 260.50 2383.86 37.09 2010-04-30 17:28:16.000 120 33298.99 260.47 2383.82 37.09 2010-04-30 17:28:17.000 120 33299.00 260.50 2383.86 37.09 2010-04-30 17:28:18.000 120 33298.98 260.46 2383.86 37.09 2010-04-30 17:28:19.000 120 33298.97 260.49 2383.77 37.09 2010-04-30 17:28:20.000 120 33298.96 260.47 2383.74 37.09 2010-04-30 17:28:21.000 120 33299.01 260.44 2383.84 37.09 2010-04-30 17:28:22.000 120 33298.92 260.49 2383.88 37.09 2010-04-30 17:28:23.000 120 33298.99 260.47 2383.81 37.09 2010-04-30 17:28:24.000 120 33298.90 260.43 2383.80 37.09 2010-04-30 17:28:25.000 120 33299.10 260.40 2383.82 37.09 2010-04-30 17:28:26.000 120 33299.03 260.44 2383.77 37.09 2010-04-30 17:28:27.000 120 33299.04 260.43 2383.79 37.09 2010-04-30 17:28:28.000 120 33298.97 260.48 2383.72 37.09 2010-04-30 17:28:29.000 120 33299.06 260.48 2383.86 37.09 2010-04-30 17:28:30.000 120 33298.93 260.45 2383.88 37.09 2010-04-30 17:28:31.000 120 33298.93 260.50 2383.83 37.09 2010-04-30 17:28:32.000 120 33298.92 260.46 2383.82 37.09 2010-04-30 17:28:33.000 120 33299.03 260.52 2383.85 37.09 2010-04-30 17:28:34.000 120 33298.97 260.44 2383.74 37.09 2010-04-30 17:28:35.000 120 33299.04 260.40 2383.84 37.09 2010-04-30 17:28:36.000 120 33299.00 260.39 2383.78 37.09 2010-04-30 17:28:37.000 120 33299.00 260.39 2383.86 37.09 2010-04-30 17:28:38.000 120 33298.99 260.39 2383.84 37.09 2010-04-30 17:28:39.000 120 33298.94 260.39 2383.84 37.09 2010-04-30 17:28:40.000 120 33299.00 260.41 2383.82 37.09 2010-04-30 17:28:41.000 120 33298.98 260.40 2383.75 37.09 2010-04-30 17:28:42.000 120 33298.97 260.38 2383.84 37.09 2010-04-30 17:28:43.000 120 33298.98 260.39 2383.84 37.09 2010-04-30 17:28:44.000 120 33298.97 260.38 2383.81 37.09 2010-04-30 17:28:45.000 120 33299.07 260.43 2383.75 37.09 2010-04-30 17:28:46.000 120 33299.07 260.33 2383.81 37.09 2010-04-30 17:28:47.000 120 33299.02 260.37 2383.76 37.09 2010-04-30 17:28:48.000 120 33299.01 260.39 2383.76 37.09 2010-04-30 17:28:49.000 120 33299.11 260.41 2383.73 37.09 2010-04-30 17:28:50.000 120 33299.06 260.41 2383.76 37.09 2010-04-30 17:28:51.000 120 33299.04 260.41 2383.78 37.09 2010-04-30 17:28:52.000 120 33299.06 260.39 2383.82 37.09 2010-04-30 17:28:53.000 120 33299.01 260.37 2383.80 37.09 2010-04-30 17:28:54.000 120 33299.17 260.39 2383.76 37.09 2010-04-30 17:28:55.000 120 33299.01 260.41 2383.71 37.09 2010-04-30 17:28:56.000 120 33299.10 260.41 2383.74 37.09 2010-04-30 17:28:57.000 120 33299.13 260.38 2383.80 37.09 2010-04-30 17:28:58.000 120 33299.05 260.41 2383.78 37.09 2010-04-30 17:28:59.000 120 33299.01 260.38 2383.76 37.09 2010-04-30 17:29:00.000 120 33299.16 260.39 2383.70 37.09 2010-04-30 17:29:01.000 120 33299.14 260.32 2383.68 37.09 2010-04-30 17:29:02.000 120 33299.11 260.32 2383.73 37.09 2010-04-30 17:29:03.000 120 33299.11 260.36 2383.68 37.09 2010-04-30 17:29:04.000 120 33299.18 260.31 2383.73 37.09 2010-04-30 17:29:05.000 120 33299.14 260.32 2383.70 37.09 2010-04-30 17:29:06.000 120 33299.18 260.31 2383.70 37.09 2010-04-30 17:29:07.000 120 33299.21 260.29 2383.68 37.09 2010-04-30 17:29:08.000 120 33299.18 260.25 2383.69 37.09 2010-04-30 17:29:09.000 120 33299.10 260.29 2383.72 37.09 2010-04-30 17:29:10.000 120 33299.21 260.30 2383.72 37.09 2010-04-30 17:29:11.000 120 33299.23 260.30 2383.71 37.09 2010-04-30 17:29:12.000 120 33299.12 260.32 2383.71 37.09 2010-04-30 17:29:13.000 120 33299.13 260.34 2383.71 37.09 2010-04-30 17:29:14.000 120 33299.08 260.31 2383.66 37.09 2010-04-30 17:29:15.000 120 33299.13 260.32 2383.70 37.09 2010-04-30 17:29:16.000 120 33299.11 260.31 2383.64 37.09 2010-04-30 17:29:17.000 120 33299.06 260.35 2383.74 37.09 2010-04-30 17:29:18.000 120 33299.07 260.30 2383.72 37.09 2010-04-30 17:29:19.000 120 33299.09 260.35 2383.67 37.09 2010-04-30 17:29:20.000 120 33299.15 260.33 2383.60 37.09 2010-04-30 17:29:21.000 120 33299.15 260.34 2383.71 37.09 2010-04-30 17:29:22.000 120 33299.12 260.38 2383.76 37.09 2010-04-30 17:29:23.000 120 33299.10 260.35 2383.71 37.09 2010-04-30 17:29:24.000 120 33299.06 260.32 2383.74 37.09 2010-04-30 17:29:25.000 120 33299.18 260.43 2383.63 37.09 2010-04-30 17:29:26.000 120 33299.09 260.37 2383.62 37.09 2010-04-30 17:29:27.000 120 33299.09 260.40 2383.65 37.09 2010-04-30 17:29:28.000 120 33299.05 260.41 2383.65 37.09 2010-04-30 17:29:29.000 120 33299.15 260.37 2383.67 37.09 2010-04-30 17:29:30.000 120 33299.20 260.38 2383.65 37.09 2010-04-30 17:29:31.000 120 33299.01 260.41 2383.67 37.09 2010-04-30 17:29:32.000 120 33299.13 260.39 2383.70 37.09 2010-04-30 17:29:33.000 120 33299.22 260.33 2383.66 37.09 2010-04-30 17:29:34.000 120 33299.18 260.37 2383.78 37.09 2010-04-30 17:29:35.000 120 33299.11 260.35 2383.70 37.09 2010-04-30 17:29:36.000 120 33299.21 260.38 2383.67 37.09 2010-04-30 17:29:37.000 120 33299.13 260.32 2383.73 37.09 2010-04-30 17:29:38.000 120 33299.15 260.30 2383.70 37.09 2010-04-30 17:29:39.000 120 33299.24 260.31 2383.68 37.09 2010-04-30 17:29:40.000 120 33299.17 260.29 2383.64 37.09 2010-04-30 17:29:41.000 120 33299.18 260.34 2383.71 37.09 2010-04-30 17:29:42.000 120 33299.22 260.31 2383.61 37.09 2010-04-30 17:29:43.000 120 33299.17 260.33 2383.62 37.09 2010-04-30 17:29:44.000 120 33299.18 260.36 2383.61 37.09 2010-04-30 17:29:45.000 120 33299.15 260.32 2383.68 37.09 2010-04-30 17:29:46.000 120 33299.21 260.31 2383.67 37.09 2010-04-30 17:29:47.000 120 33299.26 260.32 2383.63 37.09 2010-04-30 17:29:48.000 120 33299.12 260.35 2383.64 37.09 2010-04-30 17:29:49.000 120 33299.21 260.32 2383.69 37.09 2010-04-30 17:29:50.000 120 33299.14 260.32 2383.64 37.09 2010-04-30 17:29:51.000 120 33299.16 260.34 2383.69 37.09 2010-04-30 17:29:52.000 120 33299.19 260.34 2383.62 37.09 2010-04-30 17:29:53.000 120 33299.13 260.30 2383.70 37.09 2010-04-30 17:29:54.000 120 33299.20 260.35 2383.61 37.09 2010-04-30 17:29:55.000 120 33299.24 260.33 2383.59 37.09 2010-04-30 17:29:56.000 120 33299.14 260.30 2383.64 37.09 2010-04-30 17:29:57.000 120 33299.10 260.35 2383.65 37.09 2010-04-30 17:29:58.000 120 33299.18 260.30 2383.61 37.09 2010-04-30 17:29:59.000 120 33299.23 260.31 2383.68 37.09 2010-04-30 17:30:00.000 120 33299.09 260.33 2383.62 37.09 2010-04-30 17:30:01.000 120 33299.13 260.34 2383.59 37.09 2010-04-30 17:30:02.000 120 33299.10 260.30 2383.62 37.09 2010-04-30 17:30:03.000 120 33299.04 260.35 2383.55 37.09 2010-04-30 17:30:04.000 120 33299.15 260.35 2383.60 37.09 2010-04-30 17:30:05.000 120 33299.12 260.33 2383.58 37.09 2010-04-30 17:30:06.000 120 33299.07 260.36 2383.67 37.09 2010-04-30 17:30:07.000 120 33299.07 260.30 2383.60 37.09 2010-04-30 17:30:08.000 120 33299.02 260.29 2383.59 37.09 2010-04-30 17:30:09.000 120 33299.12 260.34 2383.56 37.09 2010-04-30 17:30:10.000 120 33299.19 260.34 2383.64 37.09 2010-04-30 17:30:11.000 120 33299.16 260.35 2383.64 37.09 2010-04-30 17:30:12.000 120 33299.08 260.33 2383.65 37.09 2010-04-30 17:30:13.000 120 33299.23 260.34 2383.58 37.09 2010-04-30 17:30:14.000 120 33299.11 260.32 2383.55 37.09 2010-04-30 17:30:15.000 120 33299.16 260.29 2383.68 37.09 2010-04-30 17:30:16.000 120 33299.21 260.31 2383.66 37.09 2010-04-30 17:30:17.000 120 33299.07 260.30 2383.73 37.09 2010-04-30 17:30:18.000 120 33299.22 260.31 2383.65 37.09 2010-04-30 17:30:19.000 120 33299.10 260.32 2383.65 37.09 2010-04-30 17:30:20.000 120 33299.18 260.31 2383.68 37.09 2010-04-30 17:30:21.000 120 33299.21 260.31 2383.65 37.09 2010-04-30 17:30:22.000 120 33299.16 260.34 2383.52 37.09 2010-04-30 17:30:23.000 120 33299.24 260.30 2383.67 37.09 2010-04-30 17:30:24.000 120 33299.18 260.32 2383.55 37.09 2010-04-30 17:30:25.000 120 33299.25 260.29 2383.66 37.09 2010-04-30 17:30:26.000 120 33299.15 260.27 2383.62 37.09 2010-04-30 17:30:27.000 120 33299.18 260.33 2383.61 37.09 2010-04-30 17:30:28.000 120 33299.24 260.32 2383.67 37.09 2010-04-30 17:30:29.000 120 33299.20 260.32 2383.65 37.09 2010-04-30 17:30:30.000 120 33299.20 260.27 2383.64 37.09 2010-04-30 17:30:31.000 120 33299.14 260.29 2383.62 37.09 2010-04-30 17:30:32.000 120 33299.16 260.25 2383.66 37.09 2010-04-30 17:30:33.000 120 33299.16 260.27 2383.67 37.09 2010-04-30 17:30:34.000 120 33299.27 260.27 2383.64 37.09 2010-04-30 17:30:35.000 120 33299.22 260.31 2383.65 37.09 2010-04-30 17:30:36.000 120 33299.18 260.33 2383.58 37.09 2010-04-30 17:30:37.000 120 33299.26 260.29 2383.65 37.09 2010-04-30 17:30:38.000 120 33299.17 260.27 2383.58 37.09 2010-04-30 17:30:39.000 120 33299.24 260.31 2383.55 37.09 2010-04-30 17:30:40.000 120 33299.19 260.28 2383.55 37.09 2010-04-30 17:30:41.000 120 33299.25 260.33 2383.61 37.09 2010-04-30 17:30:42.000 120 33299.26 260.32 2383.55 37.09 2010-04-30 17:30:43.000 120 33299.20 260.27 2383.65 37.09 2010-04-30 17:30:44.000 120 33299.22 260.25 2383.68 37.09 2010-04-30 17:30:45.000 120 33299.21 260.32 2383.55 37.09 2010-04-30 17:30:46.000 120 33299.20 260.25 2383.56 37.09 2010-04-30 17:30:47.000 120 33299.26 260.26 2383.59 37.09 2010-04-30 17:30:48.000 120 33299.31 260.25 2383.51 37.09 2010-04-30 17:30:49.000 120 33299.19 260.25 2383.47 37.09 2010-04-30 17:30:50.000 120 33299.22 260.24 2383.52 37.09 2010-04-30 17:30:51.000 120 33299.26 260.22 2383.49 37.09 2010-04-30 17:30:52.000 120 33299.31 260.27 2383.49 37.09 2010-04-30 17:30:53.000 120 33299.23 260.19 2383.49 37.09 2010-04-30 17:30:54.000 120 33299.32 260.26 2383.59 37.09 2010-04-30 17:30:55.000 120 33299.31 260.27 2383.43 37.09 2010-04-30 17:30:56.000 120 33299.25 260.23 2383.46 37.09 2010-04-30 17:30:57.000 120 33299.29 260.23 2383.52 37.09 2010-04-30 17:30:58.000 120 33299.26 260.25 2383.53 37.09 2010-04-30 17:30:59.000 120 33299.32 260.24 2383.55 37.09 2010-04-30 17:31:00.000 120 33299.31 260.21 2383.44 37.09 2010-04-30 17:31:01.000 120 33299.39 260.21 2383.49 37.09 2010-04-30 17:31:02.000 120 33299.28 260.18 2383.52 37.09 2010-04-30 17:31:03.000 120 33299.42 260.23 2383.50 37.09 2010-04-30 17:31:04.000 120 33299.30 260.18 2383.56 37.09 2010-04-30 17:31:05.000 120 33299.38 260.18 2383.47 37.09 2010-04-30 17:31:06.000 120 33299.37 260.20 2383.52 37.09 2010-04-30 17:31:07.000 120 33299.46 260.22 2383.43 37.09 2010-04-30 17:31:08.000 120 33299.41 260.21 2383.42 37.09 2010-04-30 17:31:09.000 120 33299.40 260.18 2383.48 37.09 2010-04-30 17:31:10.000 120 33299.44 260.17 2383.48 37.09 2010-04-30 17:31:11.000 120 33299.44 260.14 2383.45 37.09 2010-04-30 17:31:12.000 120 33299.40 260.24 2383.49 37.09 2010-04-30 17:31:13.000 120 33299.37 260.21 2383.48 37.09 2010-04-30 17:31:14.000 120 33299.38 260.16 2383.46 37.09 2010-04-30 17:31:15.000 120 33299.46 260.19 2383.40 37.09 2010-04-30 17:31:16.000 120 33299.43 260.23 2383.45 37.09 2010-04-30 17:31:17.000 120 33299.37 260.18 2383.40 37.09 2010-04-30 17:31:18.000 120 33299.54 260.20 2383.40 37.09 2010-04-30 17:31:19.000 120 33299.38 260.17 2383.40 37.09 2010-04-30 17:31:20.000 120 33299.44 260.15 2383.42 37.09 2010-04-30 17:31:21.000 120 33299.40 260.17 2383.42 37.09 2010-04-30 17:31:22.000 120 33299.47 260.17 2383.39 37.09 2010-04-30 17:31:23.000 120 33299.41 260.17 2383.38 37.09 2010-04-30 17:31:24.000 120 33299.33 260.22 2383.36 37.09 2010-04-30 17:31:25.000 120 33299.51 260.18 2383.42 37.09 2010-04-30 17:31:26.000 120 33299.46 260.22 2383.40 37.09 2010-04-30 17:31:27.000 120 33299.52 260.20 2383.35 37.09 2010-04-30 17:31:28.000 120 33299.51 260.17 2383.51 37.09 2010-04-30 17:31:29.000 120 33299.43 260.22 2383.37 37.09 2010-04-30 17:31:30.000 120 33299.54 260.17 2383.34 37.09 2010-04-30 17:31:31.000 120 33299.48 260.21 2383.38 37.09 2010-04-30 17:31:32.000 120 33299.49 260.16 2383.37 37.09 2010-04-30 17:31:33.000 120 33299.58 260.20 2383.40 37.09 2010-04-30 17:31:34.000 120 33299.52 260.16 2383.37 37.09 2010-04-30 17:31:35.000 120 33299.61 260.14 2383.31 37.09 2010-04-30 17:31:36.000 120 33299.54 260.14 2383.41 37.09 2010-04-30 17:31:37.000 120 33299.46 260.19 2383.36 37.09 2010-04-30 17:31:38.000 120 33299.51 260.13 2383.37 37.09 2010-04-30 17:31:39.000 120 33299.53 260.11 2383.40 37.09 2010-04-30 17:31:40.000 120 33299.58 260.16 2383.37 37.09 2010-04-30 17:31:41.000 120 33299.60 260.15 2383.37 37.09 2010-04-30 17:31:42.000 120 33299.54 260.13 2383.30 37.09 2010-04-30 17:31:43.000 120 33299.49 260.12 2383.31 37.09 2010-04-30 17:31:44.000 120 33299.54 260.11 2383.36 37.09 2010-04-30 17:31:45.000 120 33299.50 260.14 2383.28 37.09 2010-04-30 17:31:46.000 120 33299.53 260.06 2383.40 37.09 2010-04-30 17:31:47.000 120 33299.50 260.07 2383.34 37.09 2010-04-30 17:31:48.000 120 33299.42 260.08 2383.40 37.09 2010-04-30 17:31:49.000 120 33299.61 260.12 2383.32 37.09 2010-04-30 17:31:50.000 120 33299.46 260.10 2383.37 37.09 2010-04-30 17:31:51.000 120 33299.50 260.07 2383.36 37.09 2010-04-30 17:31:52.000 120 33299.52 260.12 2383.43 37.09 2010-04-30 17:31:53.000 120 33299.43 260.07 2383.33 37.09 2010-04-30 17:31:54.000 120 33299.66 260.09 2383.38 37.09 2010-04-30 17:31:55.000 120 33299.43 260.08 2383.42 37.09 2010-04-30 17:31:56.000 120 33299.50 260.06 2383.33 37.09 2010-04-30 17:31:57.000 120 33299.50 260.09 2383.33 37.09 2010-04-30 17:31:58.000 120 33299.47 260.07 2383.37 37.09 2010-04-30 17:31:59.000 120 33299.55 260.06 2383.26 37.09 2010-04-30 17:32:00.000 120 33299.43 260.10 2383.27 37.09 2010-04-30 17:32:01.000 120 33299.52 260.06 2383.30 37.09 2010-04-30 17:32:02.000 120 33299.48 260.07 2383.29 37.09 2010-04-30 17:32:03.000 120 33299.49 260.06 2383.41 37.09 2010-04-30 17:32:04.000 120 33299.53 260.09 2383.37 37.09 2010-04-30 17:32:05.000 120 33299.47 260.08 2383.28 37.09 2010-04-30 17:32:06.000 120 33299.63 260.06 2383.31 37.09 2010-04-30 17:32:07.000 120 33299.40 260.05 2383.28 37.09 2010-04-30 17:32:08.000 120 33299.46 260.06 2383.24 37.09 2010-04-30 17:32:09.000 120 33299.56 260.06 2383.24 37.09 2010-04-30 17:32:10.000 120 33299.52 260.09 2383.39 37.09 2010-04-30 17:32:11.000 120 33299.53 260.10 2383.33 37.09 2010-04-30 17:32:12.000 120 33299.53 260.04 2383.42 37.09 2010-04-30 17:32:13.000 120 33299.51 260.08 2383.32 37.09 2010-04-30 17:32:14.000 120 33299.51 260.06 2383.30 37.09 2010-04-30 17:32:15.000 120 33299.46 260.09 2383.33 37.09 2010-04-30 17:32:16.000 120 33299.50 260.08 2383.33 37.09 2010-04-30 17:32:17.000 120 33299.48 260.06 2383.32 37.09 2010-04-30 17:32:18.000 120 33299.46 260.08 2383.28 37.09 2010-04-30 17:32:19.000 120 33299.50 260.06 2383.27 37.09 2010-04-30 17:32:20.000 120 33299.50 260.09 2383.29 37.09 2010-04-30 17:32:21.000 120 33299.43 260.06 2383.26 37.09 2010-04-30 17:32:22.000 120 33299.46 260.14 2383.21 37.09 2010-04-30 17:32:23.000 120 33299.42 260.09 2383.21 37.09 2010-04-30 17:32:24.000 120 33299.53 260.09 2383.27 37.09 2010-04-30 17:32:25.000 120 33299.54 260.08 2383.33 37.08 2010-04-30 17:32:26.000 120 33299.49 260.09 2383.26 37.09 2010-04-30 17:32:27.000 120 33299.46 260.10 2383.32 37.08 2010-04-30 17:32:28.000 120 33299.46 260.09 2383.32 37.08 2010-04-30 17:32:29.000 120 33299.52 260.09 2383.22 37.08 2010-04-30 17:32:30.000 120 33299.43 260.11 2383.22 37.08 2010-04-30 17:32:31.000 120 33299.50 260.08 2383.29 37.09 2010-04-30 17:32:32.000 120 33299.46 260.05 2383.25 37.08 2010-04-30 17:32:33.000 120 33299.54 260.08 2383.28 37.08 2010-04-30 17:32:34.000 120 33299.41 260.08 2383.32 37.08 2010-04-30 17:32:35.000 120 33299.39 260.10 2383.27 37.09 2010-04-30 17:32:36.000 120 33299.53 260.10 2383.34 37.09 2010-04-30 17:32:37.000 120 33299.51 260.09 2383.29 37.08 2010-04-30 17:32:38.000 120 33299.48 260.07 2383.32 37.08 2010-04-30 17:32:39.000 120 33299.48 260.05 2383.30 37.08 2010-04-30 17:32:40.000 120 33299.58 260.12 2383.27 37.08 2010-04-30 17:32:41.000 120 33299.44 260.05 2383.38 37.08 2010-04-30 17:32:42.000 120 33299.53 260.06 2383.29 37.08 2010-04-30 17:32:43.000 120 33299.59 260.05 2383.36 37.08 2010-04-30 17:32:44.000 120 33299.49 260.02 2383.24 37.08 2010-04-30 17:32:45.000 120 33299.53 260.04 2383.27 37.08 2010-04-30 17:32:46.000 120 33299.53 260.04 2383.36 37.08 2010-04-30 17:32:47.000 120 33299.46 259.98 2383.37 37.08 2010-04-30 17:32:48.000 120 33299.47 260.02 2383.28 37.08 2010-04-30 17:32:49.000 120 33299.51 260.04 2383.26 37.08 2010-04-30 17:32:50.000 120 33299.53 260.03 2383.26 37.08 2010-04-30 17:32:51.000 120 33299.51 260.04 2383.31 37.08 2010-04-30 17:32:52.000 120 33299.50 260.03 2383.26 37.08 2010-04-30 17:32:53.000 120 33299.53 260.04 2383.24 37.08 2010-04-30 17:32:54.000 120 33299.46 260.03 2383.24 37.08 2010-04-30 17:32:55.000 120 33299.55 260.03 2383.26 37.08 2010-04-30 17:32:56.000 120 33299.46 260.02 2383.24 37.08 2010-04-30 17:32:57.000 120 33299.54 260.01 2383.26 37.08 2010-04-30 17:32:58.000 120 33299.57 260.06 2383.24 37.08 2010-04-30 17:32:59.000 120 33299.50 259.99 2383.22 37.08 2010-04-30 17:33:00.000 120 33299.54 260.00 2383.33 37.08 2010-04-30 17:33:01.000 120 33299.45 260.01 2383.18 37.08 2010-04-30 17:33:02.000 120 33299.45 260.01 2383.17 37.08 2010-04-30 17:33:03.000 120 33299.59 260.00 2383.25 37.08 2010-04-30 17:33:04.000 120 33299.51 260.05 2383.27 37.08 2010-04-30 17:33:05.000 120 33299.56 260.02 2383.30 37.08 2010-04-30 17:33:06.000 120 33299.53 260.03 2383.26 37.08 2010-04-30 17:33:07.000 120 33299.41 260.01 2383.33 37.08 2010-04-30 17:33:08.000 120 33299.44 260.00 2383.29 37.08 2010-04-30 17:33:09.000 120 33299.60 260.00 2383.28 37.08 2010-04-30 17:33:10.000 120 33299.54 260.06 2383.24 37.08 2010-04-30 17:33:11.000 120 33299.47 260.00 2383.24 37.08 2010-04-30 17:33:12.000 120 33299.51 260.02 2383.27 37.08 2010-04-30 17:33:13.000 120 33299.57 260.03 2383.26 37.08 2010-04-30 17:33:14.000 120 33299.49 260.04 2383.22 37.08 2010-04-30 17:33:15.000 120 33299.51 260.05 2383.21 37.08 2010-04-30 17:33:16.000 120 33299.54 260.02 2383.26 37.08 2010-04-30 17:33:17.000 120 33299.61 260.03 2383.21 37.08 2010-04-30 17:33:18.000 120 33299.51 260.05 2383.30 37.08 2010-04-30 17:33:19.000 120 33299.57 260.06 2383.31 37.08 2010-04-30 17:33:20.000 120 33299.48 260.03 2383.26 37.08 2010-04-30 17:33:21.000 120 33299.50 260.07 2383.27 37.08 2010-04-30 17:33:22.000 120 33299.60 260.06 2383.28 37.08 2010-04-30 17:33:23.000 120 33299.50 260.02 2383.31 37.08 2010-04-30 17:33:24.000 120 33299.49 260.02 2383.28 37.08 2010-04-30 17:33:25.000 120 33299.59 260.08 2383.18 37.08 2010-04-30 17:33:26.000 120 33299.61 260.06 2383.24 37.08 2010-04-30 17:33:27.000 120 33299.54 260.02 2383.27 37.08 2010-04-30 17:33:28.000 120 33299.51 260.04 2383.19 37.08 2010-04-30 17:33:29.000 120 33299.50 260.04 2383.22 37.08 2010-04-30 17:33:30.000 120 33299.55 260.06 2383.22 37.08 2010-04-30 17:33:31.000 120 33299.48 260.05 2383.21 37.08 2010-04-30 17:33:32.000 120 33299.47 260.06 2383.28 37.08 2010-04-30 17:33:33.000 120 33299.51 260.00 2383.22 37.08 2010-04-30 17:33:34.000 120 33299.53 260.01 2383.27 37.08 2010-04-30 17:33:35.000 120 33299.44 260.02 2383.20 37.08 2010-04-30 17:33:36.000 120 33299.66 260.02 2383.22 37.08 2010-04-30 17:33:37.000 120 33299.61 259.99 2383.24 37.08 2010-04-30 17:33:38.000 120 33299.61 260.00 2383.21 37.08 2010-04-30 17:33:39.000 120 33299.58 259.98 2383.22 37.08 2010-04-30 17:33:40.000 120 33299.50 260.01 2383.15 37.08 2010-04-30 17:33:41.000 120 33299.53 260.01 2383.17 37.08 2010-04-30 17:33:42.000 120 33299.51 259.99 2383.20 37.08 2010-04-30 17:33:43.000 120 33299.66 259.98 2383.22 37.08 2010-04-30 17:33:44.000 120 33299.57 259.97 2383.16 37.08 2010-04-30 17:33:45.000 120 33299.54 260.00 2383.12 37.08 2010-04-30 17:33:46.000 120 33299.53 260.01 2383.15 37.08 2010-04-30 17:33:47.000 120 33299.50 260.00 2383.23 37.08 2010-04-30 17:33:48.000 120 33299.58 260.00 2383.30 37.08 2010-04-30 17:33:49.000 120 33299.47 260.03 2383.35 37.08 2010-04-30 17:33:50.000 120 33299.43 260.00 2383.26 37.08 2010-04-30 17:33:51.000 120 33299.49 259.97 2383.26 37.08 2010-04-30 17:33:52.000 120 33299.51 259.99 2383.30 37.08 2010-04-30 17:33:53.000 120 33299.43 259.98 2383.33 37.08 2010-04-30 17:33:54.000 120 33299.44 259.98 2383.20 37.08 2010-04-30 17:33:55.000 120 33299.50 260.02 2383.24 37.08 2010-04-30 17:33:56.000 120 33299.43 259.99 2383.26 37.08 2010-04-30 17:33:57.000 120 33299.55 259.98 2383.24 37.08 2010-04-30 17:33:58.000 120 33299.52 260.04 2383.23 37.08 2010-04-30 17:33:59.000 120 33299.50 260.02 2383.19 37.08 2010-04-30 17:34:00.000 120 33299.40 259.99 2383.20 37.08 2010-04-30 17:34:01.000 120 33299.43 260.01 2383.15 37.08 2010-04-30 17:34:02.000 120 33299.44 259.99 2383.13 37.08 2010-04-30 17:34:03.000 120 33299.46 260.03 2383.22 37.08 2010-04-30 17:34:04.000 120 33299.43 259.97 2383.14 37.08 2010-04-30 17:34:05.000 120 33299.45 260.03 2383.17 37.08 2010-04-30 17:34:06.000 120 33299.36 260.03 2383.18 37.08 2010-04-30 17:34:07.000 120 33299.56 260.04 2383.20 37.08 2010-04-30 17:34:08.000 120 33299.43 260.04 2383.26 37.08 2010-04-30 17:34:09.000 120 33299.47 260.04 2383.15 37.08 2010-04-30 17:34:10.000 120 33299.41 260.05 2383.30 37.08 2010-04-30 17:34:11.000 120 33299.32 260.02 2383.21 37.08 2010-04-30 17:34:12.000 120 33299.35 260.02 2383.19 37.08 2010-04-30 17:34:13.000 120 33299.38 259.99 2383.22 37.08 2010-04-30 17:34:14.000 120 33299.34 259.98 2383.28 37.08 2010-04-30 17:34:15.000 120 33299.47 260.00 2383.24 37.08 2010-04-30 17:34:16.000 120 33299.36 259.99 2383.24 37.08 2010-04-30 17:34:17.000 120 33299.35 260.00 2383.32 37.08 2010-04-30 17:34:18.000 120 33299.56 260.01 2383.22 37.08 2010-04-30 17:34:19.000 120 33299.37 260.00 2383.23 37.08 2010-04-30 17:34:20.000 120 33299.49 260.00 2383.26 37.08 2010-04-30 17:34:21.000 120 33299.48 260.00 2383.18 37.08 2010-04-30 17:34:22.000 120 33299.46 259.98 2383.27 37.08 2010-04-30 17:34:23.000 120 33299.47 259.98 2383.25 37.08 2010-04-30 17:34:24.000 120 33299.45 259.94 2383.26 37.08 2010-04-30 17:34:25.000 120 33299.43 259.92 2383.18 37.08 2010-04-30 17:34:26.000 120 33299.41 259.94 2383.14 37.08 2010-04-30 17:34:27.000 120 33299.44 260.03 2383.21 37.08 2010-04-30 17:34:28.000 120 33299.51 260.00 2383.30 37.08 2010-04-30 17:34:29.000 120 33299.36 260.00 2383.14 37.08 2010-04-30 17:34:30.000 120 33299.38 260.00 2383.17 37.08 2010-04-30 17:34:31.000 120 33299.52 260.01 2383.23 37.08 2010-04-30 17:34:32.000 120 33299.34 260.00 2383.19 37.08 2010-04-30 17:34:33.000 120 33299.44 260.00 2383.17 37.08 2010-04-30 17:34:34.000 120 33299.47 259.99 2383.17 37.08 2010-04-30 17:34:35.000 120 33299.34 259.98 2383.11 37.08 2010-04-30 17:34:36.000 120 33299.50 260.00 2383.26 37.08 2010-04-30 17:34:37.000 120 33299.43 259.97 2383.22 37.08 2010-04-30 17:34:38.000 120 33299.46 259.98 2383.12 37.08 2010-04-30 17:34:39.000 120 33299.38 260.01 2383.18 37.08 2010-04-30 17:34:40.000 120 33299.41 260.01 2383.16 37.08 2010-04-30 17:34:41.000 120 33299.34 260.03 2383.18 37.08 2010-04-30 17:34:42.000 120 33299.46 259.94 2383.21 37.08 2010-04-30 17:34:43.000 120 33299.43 260.00 2383.21 37.08 2010-04-30 17:34:44.000 120 33299.42 259.98 2383.16 37.08 2010-04-30 17:34:45.000 120 33299.32 259.99 2383.18 37.08 2010-04-30 17:34:46.000 120 33299.44 260.03 2383.24 37.08 2010-04-30 17:34:47.000 120 33299.39 260.01 2383.21 37.08 2010-04-30 17:34:48.000 120 33299.36 259.99 2383.20 37.08 2010-04-30 17:34:49.000 120 33299.37 259.98 2383.15 37.08 2010-04-30 17:34:50.000 120 33299.41 260.00 2383.15 37.08 2010-04-30 17:34:51.000 120 33299.36 260.01 2383.20 37.08 2010-04-30 17:34:52.000 120 33299.38 260.04 2383.20 37.08 2010-04-30 17:34:53.000 120 33299.40 260.04 2383.20 37.08 2010-04-30 17:34:54.000 120 33299.43 260.03 2383.19 37.08 2010-04-30 17:34:55.000 120 33299.37 260.02 2383.15 37.08 2010-04-30 17:34:56.000 120 33299.38 260.03 2383.18 37.08 2010-04-30 17:34:57.000 120 33299.34 260.02 2383.09 37.08 2010-04-30 17:34:58.000 120 33299.44 260.03 2383.24 37.08 2010-04-30 17:34:59.000 120 33299.31 260.01 2383.14 37.08 2010-04-30 17:35:00.000 120 33299.40 260.02 2383.27 37.08 2010-04-30 17:35:01.000 120 33299.38 260.04 2383.10 37.08 2010-04-30 17:35:02.000 120 33299.34 260.02 2383.14 37.08 2010-04-30 17:35:03.000 120 33299.40 260.04 2383.11 37.08 2010-04-30 17:35:04.000 120 33299.35 260.07 2383.15 37.08 2010-04-30 17:35:05.000 120 33299.32 260.07 2383.20 37.08 2010-04-30 17:35:06.000 120 33299.37 260.09 2383.18 37.08 2010-04-30 17:35:07.000 120 33299.37 260.05 2383.21 37.08 2010-04-30 17:35:08.000 120 33299.36 260.02 2383.22 37.08 2010-04-30 17:35:09.000 120 33299.45 260.06 2383.21 37.08 2010-04-30 17:35:10.000 120 33299.44 260.00 2383.12 37.08 2010-04-30 17:35:11.000 120 33299.37 260.01 2383.20 37.08 2010-04-30 17:35:12.000 120 33299.46 260.06 2383.20 37.08 2010-04-30 17:35:13.000 120 33299.50 260.03 2383.12 37.08 2010-04-30 17:35:14.000 120 33299.44 260.01 2383.16 37.08 2010-04-30 17:35:15.000 120 33299.46 260.02 2383.09 37.08 2010-04-30 17:35:16.000 120 33299.44 260.02 2383.15 37.08 2010-04-30 17:35:17.000 120 33299.49 259.98 2383.15 37.08 2010-04-30 17:35:18.000 120 33299.38 259.97 2383.19 37.08 2010-04-30 17:35:19.000 120 33299.48 259.97 2383.22 37.08 2010-04-30 17:35:20.000 120 33299.36 259.97 2383.22 37.08 2010-04-30 17:35:21.000 120 33299.41 260.00 2383.17 37.08 2010-04-30 17:35:22.000 120 33299.47 260.01 2383.17 37.08 2010-04-30 17:35:23.000 120 33299.32 259.98 2383.12 37.08 2010-04-30 17:35:24.000 120 33299.38 260.02 2383.06 37.08 2010-04-30 17:35:25.000 120 33299.44 260.01 2383.16 37.08 2010-04-30 17:35:26.000 120 33299.53 260.00 2383.18 37.08 2010-04-30 17:35:27.000 120 33299.45 260.03 2383.11 37.08 2010-04-30 17:35:28.000 120 33299.46 260.04 2383.14 37.08 2010-04-30 17:35:29.000 120 33299.44 260.04 2383.12 37.08 2010-04-30 17:35:30.000 120 33299.41 260.05 2383.15 37.08 2010-04-30 17:35:31.000 120 33299.46 260.00 2383.15 37.08 2010-04-30 17:35:32.000 120 33299.40 259.97 2383.11 37.08 2010-04-30 17:35:33.000 120 33299.35 260.00 2383.21 37.08 2010-04-30 17:35:34.000 120 33299.41 260.07 2383.19 37.08 2010-04-30 17:35:35.000 120 33299.44 260.03 2383.10 37.08 2010-04-30 17:35:36.000 120 33299.31 260.04 2383.18 37.08 2010-04-30 17:35:37.000 120 33299.34 260.01 2383.18 37.08 2010-04-30 17:35:38.000 120 33299.41 259.95 2383.17 37.08 2010-04-30 17:35:39.000 120 33299.35 260.05 2383.23 37.08 2010-04-30 17:35:40.000 120 33299.44 260.08 2383.08 37.08 2010-04-30 17:35:41.000 120 33299.43 260.05 2382.97 37.08 2010-04-30 17:35:42.000 120 33299.38 260.07 2383.14 37.08 2010-04-30 17:35:43.000 120 33299.32 260.03 2383.05 37.08 2010-04-30 17:35:44.000 120 33299.40 260.06 2383.13 37.08 2010-04-30 17:35:45.000 120 33299.31 260.09 2383.16 37.08 2010-04-30 17:35:46.000 120 33299.32 260.08 2383.18 37.08 2010-04-30 17:35:47.000 120 33299.33 260.08 2383.12 37.08 2010-04-30 17:35:48.000 120 33299.40 260.07 2383.16 37.08 2010-04-30 17:35:49.000 120 33299.35 260.05 2383.17 37.08 2010-04-30 17:35:50.000 120 33299.31 260.11 2383.15 37.08 2010-04-30 17:35:51.000 120 33299.35 260.06 2383.18 37.08 2010-04-30 17:35:52.000 120 33299.32 260.11 2383.06 37.08 2010-04-30 17:35:53.000 120 33299.36 260.04 2383.14 37.08 2010-04-30 17:35:54.000 120 33299.30 260.04 2383.15 37.08 2010-04-30 17:35:55.000 120 33299.32 260.05 2383.14 37.08 2010-04-30 17:35:56.000 120 33299.32 260.02 2383.18 37.08 2010-04-30 17:35:57.000 120 33299.35 260.10 2383.27 37.08 2010-04-30 17:35:58.000 120 33299.28 260.01 2383.11 37.08 2010-04-30 17:35:59.000 120 33299.34 260.10 2383.16 37.08 2010-04-30 17:36:00.000 120 33299.54 260.08 2383.14 37.08 2010-04-30 17:36:01.000 120 33299.37 260.08 2383.18 37.08 2010-04-30 17:36:02.000 120 33299.41 260.09 2383.17 37.08 2010-04-30 17:36:03.000 120 33299.35 260.01 2383.17 37.08 2010-04-30 17:36:04.000 120 33299.50 260.05 2383.19 37.08 2010-04-30 17:36:05.000 120 33299.46 260.03 2383.17 37.08 2010-04-30 17:36:06.000 120 33299.43 260.02 2383.08 37.08 2010-04-30 17:36:07.000 120 33299.54 260.03 2383.17 37.08 2010-04-30 17:36:08.000 120 33299.41 260.00 2383.20 37.08 2010-04-30 17:36:09.000 120 33299.45 260.05 2383.15 37.08 2010-04-30 17:36:10.000 120 33299.51 259.99 2383.07 37.08 2010-04-30 17:36:11.000 120 33299.38 260.02 2383.09 37.08 2010-04-30 17:36:12.000 120 33299.51 260.04 2383.09 37.08 2010-04-30 17:36:13.000 120 33299.49 260.03 2383.10 37.08 2010-04-30 17:36:14.000 120 33299.42 260.01 2383.08 37.08 2010-04-30 17:36:15.000 120 33299.48 260.02 2383.08 37.08 2010-04-30 17:36:16.000 120 33299.51 259.98 2383.04 37.08 2010-04-30 17:36:17.000 120 33299.44 260.02 2383.14 37.08 2010-04-30 17:36:18.000 120 33299.46 260.03 2383.08 37.08 2010-04-30 17:36:19.000 120 33299.40 260.03 2383.05 37.08 2010-04-30 17:36:20.000 120 33299.44 260.03 2383.07 37.08 2010-04-30 17:36:21.000 120 33299.40 259.97 2383.14 37.08 2010-04-30 17:36:22.000 120 33299.46 260.05 2383.05 37.08 2010-04-30 17:36:23.000 120 33299.35 260.06 2383.20 37.08 2010-04-30 17:36:24.000 120 33299.30 260.10 2383.11 37.08 2010-04-30 17:36:25.000 120 33299.32 260.05 2383.09 37.08 2010-04-30 17:36:26.000 120 33299.43 260.09 2383.06 37.08 2010-04-30 17:36:27.000 120 33299.34 260.08 2383.09 37.08 2010-04-30 17:36:28.000 120 33299.38 260.07 2383.09 37.08 2010-04-30 17:36:29.000 120 33299.39 260.05 2383.02 37.08 2010-04-30 17:36:30.000 120 33299.39 260.06 2383.07 37.08 2010-04-30 17:36:31.000 120 33299.41 260.06 2383.05 37.08 2010-04-30 17:36:32.000 120 33299.38 260.12 2383.06 37.08 2010-04-30 17:36:33.000 120 33299.37 260.15 2383.10 37.08 2010-04-30 17:36:34.000 120 33299.46 260.12 2383.13 37.08 2010-04-30 17:36:35.000 120 33299.41 260.10 2383.17 37.08 2010-04-30 17:36:36.000 120 33299.43 260.07 2383.15 37.08 2010-04-30 17:36:37.000 120 33299.35 260.14 2383.14 37.08 2010-04-30 17:36:38.000 120 33299.36 260.13 2383.08 37.08 2010-04-30 17:36:39.000 120 33299.30 260.15 2383.15 37.08 2010-04-30 17:36:40.000 120 33299.37 260.16 2383.09 37.08 2010-04-30 17:36:41.000 120 33299.40 260.11 2383.06 37.08 2010-04-30 17:36:42.000 120 33299.38 260.12 2383.14 37.08 2010-04-30 17:36:43.000 120 33299.31 260.11 2383.02 37.08 2010-04-30 17:36:44.000 120 33299.29 260.19 2383.15 37.08 2010-04-30 17:36:45.000 120 33299.44 260.14 2383.12 37.08 2010-04-30 17:36:46.000 120 33299.34 260.10 2383.05 37.08 2010-04-30 17:36:47.000 120 33299.32 260.10 2383.07 37.08 2010-04-30 17:36:48.000 120 33299.34 260.13 2383.06 37.08 2010-04-30 17:36:49.000 120 33299.34 260.14 2383.01 37.08 2010-04-30 17:36:50.000 120 33299.39 260.10 2383.12 37.08 2010-04-30 17:36:51.000 120 33299.37 260.10 2383.06 37.08 2010-04-30 17:36:52.000 120 33299.38 260.10 2383.10 37.08 2010-04-30 17:36:53.000 120 33299.44 260.11 2383.11 37.08 2010-04-30 17:36:54.000 120 33299.35 260.09 2383.06 37.08 2010-04-30 17:36:55.000 120 33299.41 260.11 2383.11 37.08 2010-04-30 17:36:56.000 120 33299.51 260.09 2383.08 37.08 2010-04-30 17:36:57.000 120 33299.42 260.07 2383.08 37.08 2010-04-30 17:36:58.000 120 33299.42 260.07 2383.03 37.08 2010-04-30 17:36:59.000 120 33299.47 260.13 2383.09 37.08 2010-04-30 17:37:00.000 120 33299.37 260.08 2383.09 37.08 2010-04-30 17:37:01.000 120 33299.41 260.06 2383.13 37.08 2010-04-30 17:37:02.000 120 33299.41 260.11 2383.07 37.08 2010-04-30 17:37:03.000 120 33299.41 260.10 2382.96 37.08 2010-04-30 17:37:04.000 120 33299.37 260.08 2383.07 37.08 2010-04-30 17:37:05.000 120 33299.38 260.04 2383.15 37.08 2010-04-30 17:37:06.000 120 33299.46 260.08 2383.05 37.08 2010-04-30 17:37:07.000 120 33299.29 260.06 2383.14 37.08 2010-04-30 17:37:08.000 120 33299.47 260.05 2383.12 37.08 2010-04-30 17:37:09.000 120 33299.40 260.05 2383.14 37.08 2010-04-30 17:37:10.000 120 33299.43 260.07 2383.05 37.08 2010-04-30 17:37:11.000 120 33299.35 260.09 2383.07 37.08 2010-04-30 17:37:12.000 120 33299.34 260.08 2383.02 37.08 2010-04-30 17:37:13.000 120 33299.32 260.10 2383.02 37.08 2010-04-30 17:37:14.000 120 33299.41 260.11 2383.14 37.08 2010-04-30 17:37:15.000 120 33299.37 260.12 2383.05 37.08 2010-04-30 17:37:16.000 120 33299.37 260.10 2383.03 37.08 2010-04-30 17:37:17.000 120 33299.37 260.13 2383.05 37.08 2010-04-30 17:37:18.000 120 33299.37 260.13 2382.99 37.08 2010-04-30 17:37:19.000 120 33299.29 260.15 2383.05 37.08 2010-04-30 17:37:20.000 120 33299.36 260.12 2383.07 37.08 2010-04-30 17:37:21.000 120 33299.39 260.08 2383.06 37.08 2010-04-30 17:37:22.000 120 33299.36 260.13 2383.06 37.08 2010-04-30 17:37:23.000 120 33299.35 260.17 2383.08 37.08 2010-04-30 17:37:24.000 120 33299.43 260.15 2383.12 37.08 2010-04-30 17:37:25.000 120 33299.32 260.12 2383.01 37.08 2010-04-30 17:37:26.000 120 33299.28 260.17 2383.08 37.08 2010-04-30 17:37:27.000 120 33299.31 260.14 2383.11 37.08 2010-04-30 17:37:28.000 120 33299.43 260.16 2383.11 37.08 2010-04-30 17:37:29.000 120 33299.35 260.23 2383.04 37.08 2010-04-30 17:37:30.000 120 33299.42 260.20 2383.10 37.08 2010-04-30 17:37:31.000 120 33299.28 260.19 2383.13 37.08 2010-04-30 17:37:32.000 120 33299.40 260.20 2383.09 37.08 2010-04-30 17:37:33.000 120 33299.30 260.18 2383.14 37.08 2010-04-30 17:37:34.000 120 33299.33 260.21 2383.08 37.08 2010-04-30 17:37:35.000 120 33299.34 260.19 2383.07 37.08 2010-04-30 17:37:36.000 120 33299.46 260.18 2383.06 37.08 2010-04-30 17:37:37.000 120 33299.41 260.17 2383.06 37.08 2010-04-30 17:37:38.000 120 33299.47 260.18 2383.11 37.08 2010-04-30 17:37:39.000 120 33299.34 260.15 2383.06 37.08 2010-04-30 17:37:40.000 120 33299.40 260.16 2383.15 37.08 2010-04-30 17:37:41.000 120 33299.43 260.13 2383.09 37.08 2010-04-30 17:37:42.000 120 33299.38 260.12 2383.13 37.08 2010-04-30 17:37:43.000 120 33299.38 260.14 2383.11 37.08 2010-04-30 17:37:44.000 120 33299.50 260.21 2383.16 37.08 2010-04-30 17:37:45.000 120 33299.45 260.18 2383.10 37.08 2010-04-30 17:37:46.000 120 33299.49 260.19 2383.18 37.08 2010-04-30 17:37:47.000 120 33299.48 260.16 2383.14 37.08 2010-04-30 17:37:48.000 120 33299.41 260.12 2383.14 37.08 2010-04-30 17:37:49.000 120 33299.47 260.18 2383.05 37.08 2010-04-30 17:37:50.000 120 33299.52 260.14 2383.06 37.08 2010-04-30 17:37:51.000 120 33299.46 260.12 2383.02 37.08 2010-04-30 17:37:52.000 120 33299.48 260.11 2383.03 37.08 2010-04-30 17:37:53.000 120 33299.44 260.12 2383.02 37.08 2010-04-30 17:37:54.000 120 33299.57 260.10 2383.12 37.08 2010-04-30 17:37:55.000 120 33299.49 260.14 2383.11 37.08 2010-04-30 17:37:56.000 120 33299.56 260.10 2382.96 37.08 2010-04-30 17:37:57.000 120 33299.46 260.15 2383.01 37.08 2010-04-30 17:37:58.000 120 33299.50 260.13 2383.06 37.08 2010-04-30 17:37:59.000 120 33299.55 260.12 2383.06 37.08 2010-04-30 17:38:00.000 120 33299.41 260.13 2383.11 37.08 2010-04-30 17:38:01.000 120 33299.51 260.11 2383.07 37.08 2010-04-30 17:38:02.000 120 33299.48 260.12 2383.01 37.08 2010-04-30 17:38:03.000 120 33299.46 260.14 2382.96 37.08 2010-04-30 17:38:04.000 120 33299.44 260.17 2383.08 37.08 2010-04-30 17:38:05.000 120 33299.46 260.14 2383.01 37.08 2010-04-30 17:38:06.000 120 33299.35 260.16 2383.00 37.08 2010-04-30 17:38:07.000 120 33299.50 260.17 2383.02 37.08 2010-04-30 17:38:08.000 120 33299.40 260.11 2383.02 37.08 2010-04-30 17:38:09.000 120 33299.49 260.11 2382.97 37.08 2010-04-30 17:38:10.000 120 33299.46 260.14 2382.97 37.08 2010-04-30 17:38:11.000 120 33299.38 260.17 2382.97 37.08 2010-04-30 17:38:12.000 120 33299.51 260.17 2382.98 37.08 2010-04-30 17:38:13.000 120 33299.45 260.15 2383.03 37.08 2010-04-30 17:38:14.000 120 33299.43 260.19 2383.10 37.08 2010-04-30 17:38:15.000 120 33299.44 260.18 2383.08 37.08 2010-04-30 17:38:16.000 120 33299.41 260.22 2382.96 37.08 2010-04-30 17:38:17.000 120 33299.38 260.14 2382.99 37.08 2010-04-30 17:38:18.000 120 33299.44 260.21 2383.02 37.08 2010-04-30 17:38:19.000 120 33299.34 260.20 2383.00 37.08 2010-04-30 17:38:20.000 120 33299.41 260.18 2383.06 37.08 2010-04-30 17:38:21.000 120 33299.43 260.19 2383.03 37.08 2010-04-30 17:38:22.000 120 33299.47 260.19 2383.01 37.08 2010-04-30 17:38:23.000 120 33299.47 260.22 2382.95 37.08 2010-04-30 17:38:24.000 120 33299.44 260.17 2383.03 37.08 2010-04-30 17:38:25.000 120 33299.49 260.17 2382.96 37.08 2010-04-30 17:38:26.000 120 33299.42 260.20 2383.03 37.08 2010-04-30 17:38:27.000 120 33299.46 260.17 2382.96 37.08 2010-04-30 17:38:28.000 120 33299.43 260.16 2383.00 37.08 2010-04-30 17:38:29.000 120 33299.50 260.20 2383.07 37.08 2010-04-30 17:38:30.000 120 33299.53 260.16 2383.11 37.08 2010-04-30 17:38:31.000 120 33299.47 260.18 2383.05 37.08 2010-04-30 17:38:32.000 120 33299.45 260.20 2383.15 37.08 2010-04-30 17:38:33.000 120 33299.48 260.18 2383.08 37.08 2010-04-30 17:38:34.000 120 33299.50 260.18 2383.00 37.08 2010-04-30 17:38:35.000 120 33299.50 260.25 2383.03 37.08 2010-04-30 17:38:36.000 120 33299.46 260.17 2383.06 37.08 2010-04-30 17:38:37.000 120 33299.40 260.20 2383.06 37.08 2010-04-30 17:38:38.000 120 33299.59 260.18 2383.08 37.08 2010-04-30 17:38:39.000 120 33299.49 260.17 2383.06 37.08 2010-04-30 17:38:40.000 120 33299.51 260.20 2382.91 37.08 2010-04-30 17:38:41.000 120 33299.44 260.19 2382.97 37.08 2010-04-30 17:38:42.000 120 33299.50 260.17 2383.05 37.08 2010-04-30 17:38:43.000 120 33299.55 260.21 2383.09 37.08 2010-04-30 17:38:44.000 120 33299.50 260.14 2383.01 37.08 2010-04-30 17:38:45.000 120 33299.52 260.18 2383.01 37.08 2010-04-30 17:38:46.000 120 33299.47 260.14 2382.99 37.08 2010-04-30 17:38:47.000 120 33299.48 260.19 2383.06 37.08 2010-04-30 17:38:48.000 120 33299.57 260.21 2383.01 37.08 2010-04-30 17:38:49.000 120 33299.55 260.18 2383.03 37.08 2010-04-30 17:38:50.000 120 33299.51 260.14 2382.91 37.08 2010-04-30 17:38:51.000 120 33299.54 260.16 2382.97 37.08 2010-04-30 17:38:52.000 120 33299.51 260.18 2382.92 37.08 2010-04-30 17:38:53.000 120 33299.54 260.17 2383.02 37.08 2010-04-30 17:38:54.000 120 33299.53 260.21 2383.02 37.08 2010-04-30 17:38:55.000 120 33299.56 260.18 2383.00 37.08 2010-04-30 17:38:56.000 120 33299.56 260.17 2382.96 37.08 2010-04-30 17:38:57.000 120 33299.53 260.18 2383.04 37.08 2010-04-30 17:38:58.000 120 33299.57 260.17 2382.96 37.08 2010-04-30 17:38:59.000 120 33299.46 260.19 2382.96 37.08 2010-04-30 17:39:00.000 120 33299.53 260.15 2383.03 37.08 2010-04-30 17:39:01.000 120 33299.52 260.15 2383.03 37.08 2010-04-30 17:39:02.000 120 33299.58 260.18 2383.04 37.08 2010-04-30 17:39:03.000 120 33299.48 260.18 2383.03 37.08 2010-04-30 17:39:04.000 120 33299.55 260.14 2383.01 37.08 2010-04-30 17:39:05.000 120 33299.56 260.13 2382.99 37.08 2010-04-30 17:39:06.000 120 33299.54 260.08 2383.03 37.08 2010-04-30 17:39:07.000 120 33299.52 260.11 2383.03 37.08 2010-04-30 17:39:08.000 120 33299.57 260.12 2383.08 37.08 2010-04-30 17:39:09.000 120 33299.47 260.13 2383.06 37.08 2010-04-30 17:39:10.000 120 33299.52 260.14 2383.05 37.08 2010-04-30 17:39:11.000 120 33299.53 260.12 2382.95 37.08 2010-04-30 17:39:12.000 120 33299.59 260.14 2383.00 37.08 2010-04-30 17:39:13.000 120 33299.54 260.15 2382.97 37.08 2010-04-30 17:39:14.000 120 33299.46 260.12 2382.94 37.08 2010-04-30 17:39:15.000 120 33299.50 260.10 2382.98 37.08 2010-04-30 17:39:16.000 120 33299.56 260.13 2383.09 37.08 2010-04-30 17:39:17.000 120 33299.51 260.14 2382.96 37.08 2010-04-30 17:39:18.000 120 33299.50 260.14 2382.99 37.08 2010-04-30 17:39:19.000 120 33299.43 260.10 2382.97 37.08 2010-04-30 17:39:20.000 120 33299.47 260.13 2382.97 37.08 2010-04-30 17:39:21.000 120 33299.46 260.12 2383.01 37.08 2010-04-30 17:39:22.000 120 33299.57 260.22 2383.03 37.08 2010-04-30 17:39:23.000 120 33299.50 260.14 2383.03 37.08 2010-04-30 17:39:24.000 120 33299.39 260.13 2383.03 37.08 2010-04-30 17:39:25.000 120 33299.54 260.13 2382.95 37.08 2010-04-30 17:39:26.000 120 33299.54 260.13 2382.96 37.08 2010-04-30 17:39:27.000 120 33299.55 260.17 2382.96 37.08 2010-04-30 17:39:28.000 120 33299.53 260.16 2382.99 37.08 2010-04-30 17:39:29.000 120 33299.42 260.14 2382.96 37.08 2010-04-30 17:39:30.000 120 33299.37 260.14 2382.91 37.08 2010-04-30 17:39:31.000 120 33299.47 260.12 2382.96 37.08 2010-04-30 17:39:32.000 120 33299.51 260.16 2382.93 37.08 2010-04-30 17:39:33.000 120 33299.47 260.14 2382.86 37.08 2010-04-30 17:39:34.000 120 33299.47 260.15 2382.91 37.08 2010-04-30 17:39:35.000 120 33299.43 260.15 2382.92 37.08 2010-04-30 17:39:36.000 120 33299.44 260.14 2382.93 37.08 2010-04-30 17:39:37.000 120 33299.50 260.16 2383.00 37.08 2010-04-30 17:39:38.000 120 33299.41 260.18 2382.97 37.08 2010-04-30 17:39:39.000 120 33299.44 260.16 2382.96 37.08 2010-04-30 17:39:40.000 120 33299.49 260.16 2382.96 37.08 2010-04-30 17:39:41.000 120 33299.51 260.19 2382.90 37.08 2010-04-30 17:39:42.000 120 33299.54 260.13 2383.00 37.08 2010-04-30 17:39:43.000 120 33299.40 260.18 2382.96 37.08 2010-04-30 17:39:44.000 120 33299.59 260.15 2383.01 37.08 2010-04-30 17:39:45.000 120 33299.47 260.14 2382.96 37.08 2010-04-30 17:39:46.000 120 33299.44 260.19 2382.96 37.08 2010-04-30 17:39:47.000 120 33299.49 260.16 2382.96 37.08 2010-04-30 17:39:48.000 120 33299.46 260.17 2382.96 37.08 2010-04-30 17:39:49.000 120 33299.41 260.15 2382.99 37.08 2010-04-30 17:39:50.000 120 33299.58 260.13 2382.95 37.08 2010-04-30 17:39:51.000 120 33299.50 260.13 2382.95 37.08 2010-04-30 17:39:52.000 120 33299.44 260.15 2382.91 37.08 2010-04-30 17:39:53.000 120 33299.49 260.19 2383.00 37.08 2010-04-30 17:39:54.000 120 33299.49 260.14 2383.01 37.08 2010-04-30 17:39:55.000 120 33299.52 260.12 2383.02 37.08 2010-04-30 17:39:56.000 120 33299.44 260.10 2382.99 37.08 2010-04-30 17:39:57.000 120 33299.49 260.09 2382.99 37.08 2010-04-30 17:39:58.000 120 33299.47 260.14 2382.98 37.08 2010-04-30 17:39:59.000 120 33299.54 260.15 2383.01 37.08 2010-04-30 17:40:00.000 120 33299.47 260.10 2382.96 37.08 2010-04-30 17:40:01.000 120 33299.54 260.15 2382.97 37.08 2010-04-30 17:40:02.000 120 33299.57 260.14 2382.97 37.08 2010-04-30 17:40:03.000 120 33299.53 260.10 2382.91 37.08 2010-04-30 17:40:04.000 120 33299.51 260.08 2383.01 37.08 2010-04-30 17:40:05.000 120 33299.53 260.11 2383.01 37.08 2010-04-30 17:40:06.000 120 33299.56 260.08 2382.97 37.08 2010-04-30 17:40:07.000 120 33299.44 260.18 2383.01 37.08 2010-04-30 17:40:08.000 120 33299.47 260.13 2382.96 37.08 2010-04-30 17:40:09.000 120 33299.45 260.13 2382.98 37.08 2010-04-30 17:40:10.000 120 33299.53 260.12 2382.97 37.08 2010-04-30 17:40:11.000 120 33299.50 260.09 2383.03 37.08 2010-04-30 17:40:12.000 120 33299.57 260.12 2382.97 37.08 2010-04-30 17:40:13.000 120 33299.56 260.12 2382.95 37.08 2010-04-30 17:40:14.000 120 33299.48 260.11 2383.05 37.08 2010-04-30 17:40:15.000 120 33299.46 260.08 2383.06 37.08 2010-04-30 17:40:16.000 120 33299.54 260.09 2383.01 37.08 2010-04-30 17:40:17.000 120 33299.43 260.12 2383.01 37.08 2010-04-30 17:40:18.000 120 33299.49 260.15 2383.01 37.08 2010-04-30 17:40:19.000 120 33299.54 260.11 2382.99 37.08 2010-04-30 17:40:20.000 120 33299.54 260.05 2383.00 37.08 2010-04-30 17:40:21.000 120 33299.46 260.10 2382.96 37.08 2010-04-30 17:40:22.000 120 33299.40 260.15 2382.96 37.08 2010-04-30 17:40:23.000 120 33299.48 260.09 2382.97 37.08 2010-04-30 17:40:24.000 120 33299.56 260.09 2382.92 37.08 2010-04-30 17:40:25.000 120 33299.38 260.12 2382.91 37.08 2010-04-30 17:40:26.000 120 33299.47 260.08 2382.92 37.08 2010-04-30 17:40:27.000 120 33299.46 260.06 2382.87 37.08 2010-04-30 17:40:28.000 120 33299.44 260.06 2382.91 37.08 2010-04-30 17:40:29.000 120 33299.48 260.08 2382.97 37.08 2010-04-30 17:40:30.000 120 33299.50 260.08 2382.99 37.08 2010-04-30 17:40:31.000 120 33299.53 260.09 2382.96 37.08 2010-04-30 17:40:32.000 120 33299.47 260.07 2382.94 37.08 2010-04-30 17:40:33.000 120 33299.46 260.07 2382.97 37.08 2010-04-30 17:40:34.000 120 33299.47 260.08 2382.94 37.08 2010-04-30 17:40:35.000 120 33299.51 260.06 2382.93 37.08 2010-04-30 17:40:36.000 120 33299.45 260.11 2382.96 37.08 2010-04-30 17:40:37.000 120 33299.40 260.09 2382.89 37.08 2010-04-30 17:40:38.000 120 33299.46 260.08 2383.06 37.08 2010-04-30 17:40:39.000 120 33299.41 260.08 2382.97 37.08 2010-04-30 17:40:40.000 120 33299.49 260.13 2382.95 37.08 2010-04-30 17:40:41.000 120 33299.52 260.09 2382.95 37.08 2010-04-30 17:40:42.000 120 33299.42 260.08 2382.97 37.08 2010-04-30 17:40:43.000 120 33299.45 260.09 2382.98 37.08 2010-04-30 17:40:44.000 120 33299.44 260.11 2382.98 37.08 2010-04-30 17:40:45.000 120 33299.44 260.10 2382.96 37.08 2010-04-30 17:40:46.000 120 33299.42 260.12 2382.92 37.08 2010-04-30 17:40:47.000 120 33299.41 260.14 2382.99 37.08 2010-04-30 17:40:48.000 120 33299.47 260.13 2382.98 37.08 2010-04-30 17:40:49.000 120 33299.38 260.12 2383.06 37.08 2010-04-30 17:40:50.000 120 33299.43 260.20 2382.96 37.08 2010-04-30 17:40:51.000 120 33299.38 260.16 2382.90 37.08 2010-04-30 17:40:52.000 120 33299.38 260.16 2382.95 37.08 2010-04-30 17:40:53.000 120 33299.43 260.13 2382.99 37.08 2010-04-30 17:40:54.000 120 33299.37 260.15 2382.99 37.08 2010-04-30 17:40:55.000 120 33299.40 260.17 2382.97 37.08 2010-04-30 17:40:56.000 120 33299.38 260.13 2382.91 37.08 2010-04-30 17:40:57.000 120 33299.32 260.14 2382.93 37.08 2010-04-30 17:40:58.000 120 33299.44 260.16 2382.95 37.08 2010-04-30 17:40:59.000 120 33299.44 260.12 2383.01 37.08 2010-04-30 17:41:00.000 120 33299.38 260.16 2382.95 37.08 2010-04-30 17:41:01.000 120 33299.45 260.13 2382.95 37.08 2010-04-30 17:41:02.000 120 33299.37 260.14 2382.96 37.08 2010-04-30 17:41:03.000 120 33299.41 260.09 2382.97 37.08 2010-04-30 17:41:04.000 120 33299.44 260.15 2382.96 37.08 2010-04-30 17:41:05.000 120 33299.46 260.12 2382.95 37.08 2010-04-30 17:41:06.000 120 33299.47 260.14 2382.98 37.08 2010-04-30 17:41:07.000 120 33299.49 260.07 2382.96 37.08 2010-04-30 17:41:08.000 120 33299.42 260.14 2382.88 37.08 2010-04-30 17:41:09.000 120 33299.45 260.12 2382.95 37.08 2010-04-30 17:41:10.000 120 33299.43 260.12 2382.93 37.08 2010-04-30 17:41:11.000 120 33299.38 260.12 2382.99 37.08 2010-04-30 17:41:12.000 120 33299.43 260.15 2382.96 37.08 2010-04-30 17:41:13.000 120 33299.51 260.14 2383.01 37.08 2010-04-30 17:41:14.000 120 33299.40 260.11 2382.99 37.08 2010-04-30 17:41:15.000 120 33299.43 260.10 2382.96 37.08 2010-04-30 17:41:16.000 120 33299.41 260.11 2383.03 37.08 2010-04-30 17:41:17.000 120 33299.46 260.12 2383.02 37.08 2010-04-30 17:41:18.000 120 33299.50 260.12 2382.94 37.08 2010-04-30 17:41:19.000 120 33299.52 260.12 2383.09 37.08 2010-04-30 17:41:20.000 120 33299.47 260.11 2382.95 37.08 2010-04-30 17:41:21.000 120 33299.43 260.13 2382.95 37.08 2010-04-30 17:41:22.000 120 33299.37 260.13 2383.08 37.08 2010-04-30 17:41:23.000 120 33299.47 260.10 2382.93 37.08 2010-04-30 17:41:24.000 120 33299.43 260.12 2382.99 37.08 2010-04-30 17:41:25.000 120 33299.41 260.09 2382.97 37.08 2010-04-30 17:41:26.000 120 33299.41 260.13 2382.91 37.08 2010-04-30 17:41:27.000 120 33299.40 260.09 2382.93 37.08 2010-04-30 17:41:28.000 120 33299.32 260.14 2382.88 37.08 2010-04-30 17:41:29.000 120 33299.36 260.10 2382.90 37.08 2010-04-30 17:41:30.000 120 33299.34 260.12 2383.01 37.08 2010-04-30 17:41:31.000 120 33299.37 260.15 2382.99 37.08 2010-04-30 17:41:32.000 120 33299.37 260.10 2383.00 37.08 2010-04-30 17:41:33.000 120 33299.35 260.11 2382.97 37.08 2010-04-30 17:41:34.000 120 33299.34 260.08 2383.01 37.08 2010-04-30 17:41:35.000 120 33299.39 260.10 2383.00 37.08 2010-04-30 17:41:36.000 120 33299.22 260.13 2382.97 37.08 2010-04-30 17:41:37.000 120 33299.38 260.08 2382.98 37.08 2010-04-30 17:41:38.000 120 33299.40 260.10 2382.95 37.08 2010-04-30 17:41:39.000 120 33299.35 260.10 2382.90 37.08 2010-04-30 17:41:40.000 120 33299.37 260.13 2383.02 37.08 2010-04-30 17:41:41.000 120 33299.32 260.13 2382.96 37.08 2010-04-30 17:41:42.000 120 33299.36 260.14 2382.94 37.08 2010-04-30 17:41:43.000 120 33299.40 260.17 2382.95 37.08 2010-04-30 17:41:44.000 120 33299.37 260.14 2382.91 37.08 2010-04-30 17:41:45.000 120 33299.32 260.15 2382.99 37.08 2010-04-30 17:41:46.000 120 33299.35 260.16 2382.97 37.08 2010-04-30 17:41:47.000 120 33299.31 260.14 2382.99 37.08 2010-04-30 17:41:48.000 120 33299.30 260.16 2383.02 37.08 2010-04-30 17:41:49.000 120 33299.36 260.16 2382.92 37.08 2010-04-30 17:41:50.000 120 33299.31 260.15 2382.99 37.08 2010-04-30 17:41:51.000 120 33299.29 260.16 2382.96 37.08 2010-04-30 17:41:52.000 120 33299.38 260.14 2383.01 37.08 2010-04-30 17:41:53.000 120 33299.40 260.23 2382.95 37.08 2010-04-30 17:41:54.000 120 33299.34 260.18 2383.01 37.08 2010-04-30 17:41:55.000 120 33299.37 260.15 2382.99 37.08 2010-04-30 17:41:56.000 120 33299.45 260.18 2382.99 37.08 2010-04-30 17:41:57.000 120 33299.29 260.17 2383.03 37.08 2010-04-30 17:41:58.000 120 33299.34 260.17 2382.99 37.08 2010-04-30 17:41:59.000 120 33299.34 260.14 2382.97 37.08 2010-04-30 17:42:00.000 120 33299.40 260.20 2382.94 37.08 2010-04-30 17:42:01.000 120 33299.25 260.12 2383.03 37.08 2010-04-30 17:42:02.000 120 33299.30 260.18 2383.02 37.08 2010-04-30 17:42:03.000 120 33299.35 260.16 2383.00 37.08 2010-04-30 17:42:04.000 120 33299.36 260.15 2383.02 37.08 2010-04-30 17:42:05.000 120 33299.29 260.15 2383.02 37.08 2010-04-30 17:42:06.000 120 33299.48 260.13 2382.97 37.08 2010-04-30 17:42:07.000 120 33299.31 260.15 2383.01 37.08 2010-04-30 17:42:08.000 120 33299.37 260.11 2382.97 37.08 2010-04-30 17:42:09.000 120 33299.38 260.14 2382.96 37.08 2010-04-30 17:42:10.000 120 33299.29 260.13 2382.95 37.08 2010-04-30 17:42:11.000 120 33299.34 260.15 2383.07 37.08 2010-04-30 17:42:12.000 120 33299.40 260.12 2383.00 37.07 2010-04-30 17:42:13.000 120 33299.31 260.11 2383.06 37.08 2010-04-30 17:42:14.000 120 33299.48 260.12 2383.02 37.08 2010-04-30 17:42:15.000 120 33299.45 260.09 2383.00 37.08 2010-04-30 17:42:16.000 120 33299.46 260.11 2382.97 37.08 2010-04-30 17:42:17.000 120 33299.42 260.11 2382.94 37.08 2010-04-30 17:42:18.000 120 33299.47 260.11 2382.91 37.08 2010-04-30 17:42:19.000 120 33299.39 260.14 2382.96 37.08 2010-04-30 17:42:20.000 120 33299.41 260.12 2382.93 37.08 2010-04-30 17:42:21.000 120 33299.35 260.12 2382.97 37.08 2010-04-30 17:42:22.000 120 33299.43 260.14 2383.04 37.08 2010-04-30 17:42:23.000 120 33299.47 260.12 2382.94 37.08 2010-04-30 17:42:24.000 120 33299.31 260.16 2382.91 37.08 2010-04-30 17:42:25.000 120 33299.44 260.13 2382.98 37.08 2010-04-30 17:42:26.000 120 33299.42 260.12 2383.01 37.08 2010-04-30 17:42:27.000 120 33299.36 260.11 2382.98 37.08 2010-04-30 17:42:28.000 120 33299.31 260.15 2382.92 37.08 2010-04-30 17:42:29.000 120 33299.37 260.16 2383.03 37.08 2010-04-30 17:42:30.000 120 33299.38 260.19 2383.02 37.08 2010-04-30 17:42:31.000 120 33299.35 260.14 2382.95 37.08 2010-04-30 17:42:32.000 120 33299.38 260.18 2382.97 37.08 2010-04-30 17:42:33.000 120 33299.31 260.15 2382.96 37.08 2010-04-30 17:42:34.000 120 33299.33 260.14 2382.91 37.08 2010-04-30 17:42:35.000 120 33299.31 260.16 2382.97 37.08 2010-04-30 17:42:36.000 120 33299.38 260.18 2382.97 37.08 2010-04-30 17:42:37.000 120 33299.37 260.17 2383.03 37.08 2010-04-30 17:42:38.000 120 33299.43 260.24 2383.04 37.08 2010-04-30 17:42:39.000 120 33299.35 260.20 2383.03 37.08 2010-04-30 17:42:40.000 120 33299.28 260.19 2383.01 37.08 2010-04-30 17:42:41.000 120 33299.38 260.21 2383.00 37.08 2010-04-30 17:42:42.000 120 33299.38 260.20 2382.96 37.08 2010-04-30 17:42:43.000 120 33299.28 260.21 2382.99 37.08 2010-04-30 17:42:44.000 120 33299.43 260.21 2383.02 37.08 2010-04-30 17:42:45.000 120 33299.33 260.19 2382.94 37.08 2010-04-30 17:42:46.000 120 33299.38 260.17 2383.06 37.08 2010-04-30 17:42:47.000 120 33299.36 260.13 2383.02 37.08 2010-04-30 17:42:48.000 120 33299.36 260.14 2383.03 37.08 2010-04-30 17:42:49.000 120 33299.39 260.15 2382.97 37.07 2010-04-30 17:42:50.000 120 33299.43 260.14 2383.03 37.07 2010-04-30 17:42:51.000 120 33299.30 260.16 2382.96 37.07 2010-04-30 17:42:52.000 120 33299.37 260.14 2383.05 37.07 2010-04-30 17:42:53.000 120 33299.31 260.15 2382.96 37.07 2010-04-30 17:42:54.000 120 33299.28 260.14 2383.02 37.07 2010-04-30 17:42:55.000 120 33299.38 260.18 2382.98 37.07 2010-04-30 17:42:56.000 120 33299.43 260.12 2382.95 37.08 2010-04-30 17:42:57.000 120 33299.41 260.15 2382.89 37.07 2010-04-30 17:42:58.000 120 33299.33 260.14 2383.01 37.07 2010-04-30 17:42:59.000 120 33299.35 260.11 2383.02 37.07 2010-04-30 17:43:00.000 120 33299.34 260.12 2383.07 37.07 2010-04-30 17:43:01.000 120 33299.35 260.19 2382.99 37.07 2010-04-30 17:43:02.000 120 33299.34 260.19 2382.97 37.07 2010-04-30 17:43:03.000 120 33299.31 260.18 2382.98 37.08 2010-04-30 17:43:04.000 120 33299.32 260.15 2382.93 37.07 2010-04-30 17:43:05.000 120 33299.30 260.14 2382.97 37.07 2010-04-30 17:43:06.000 120 33299.32 260.19 2382.96 37.07 2010-04-30 17:43:07.000 120 33299.18 260.18 2383.03 37.07 2010-04-30 17:43:08.000 120 33299.38 260.21 2383.03 37.07 2010-04-30 17:43:09.000 120 33299.31 260.16 2383.00 37.07 2010-04-30 17:43:10.000 120 33299.33 260.20 2383.02 37.07 2010-04-30 17:43:11.000 120 33299.26 260.16 2382.99 37.07 2010-04-30 17:43:12.000 120 33299.17 260.18 2383.04 37.07 2010-04-30 17:43:13.000 120 33299.25 260.21 2383.08 37.07 2010-04-30 17:43:14.000 120 33299.26 260.16 2382.99 37.07 2010-04-30 17:43:15.000 120 33299.17 260.16 2382.96 37.07 2010-04-30 17:43:16.000 120 33299.30 260.19 2383.06 37.07 2010-04-30 17:43:17.000 120 33299.33 260.17 2383.05 37.07 2010-04-30 17:43:18.000 120 33299.30 260.26 2383.03 37.07 2010-04-30 17:43:19.000 120 33299.31 260.18 2383.04 37.07 2010-04-30 17:43:20.000 120 33299.35 260.18 2382.96 37.07 2010-04-30 17:43:21.000 120 33299.28 260.18 2383.01 37.07 2010-04-30 17:43:22.000 120 33299.33 260.19 2383.05 37.07 2010-04-30 17:43:23.000 120 33299.26 260.18 2383.09 37.07 2010-04-30 17:43:24.000 120 33299.29 260.19 2383.00 37.07 2010-04-30 17:43:25.000 120 33299.29 260.18 2383.00 37.07 2010-04-30 17:43:26.000 120 33299.34 260.20 2383.04 37.07 2010-04-30 17:43:27.000 120 33299.29 260.21 2382.95 37.07 2010-04-30 17:43:28.000 120 33299.28 260.15 2383.00 37.07 2010-04-30 17:43:29.000 120 33299.34 260.14 2383.07 37.07 2010-04-30 17:43:30.000 120 33299.40 260.15 2383.02 37.07 2010-04-30 17:43:31.000 120 33299.26 260.10 2383.09 37.07 2010-04-30 17:43:32.000 120 33299.37 260.12 2383.09 37.07 2010-04-30 17:43:33.000 120 33299.34 260.12 2382.96 37.07 2010-04-30 17:43:34.000 120 33299.34 260.16 2382.99 37.07 2010-04-30 17:43:35.000 120 33299.31 260.18 2383.05 37.07 2010-04-30 17:43:36.000 120 33299.35 260.18 2382.99 37.07 2010-04-30 17:43:37.000 120 33299.34 260.17 2383.04 37.07 2010-04-30 17:43:38.000 120 33299.38 260.18 2383.03 37.07 2010-04-30 17:43:39.000 120 33299.34 260.19 2383.03 37.07 2010-04-30 17:43:40.000 120 33299.36 260.14 2383.00 37.07 2010-04-30 17:43:41.000 120 33299.35 260.17 2383.08 37.07 2010-04-30 17:43:42.000 120 33299.40 260.15 2382.98 37.07 2010-04-30 17:43:43.000 120 33299.31 260.16 2382.97 37.07 2010-04-30 17:43:44.000 120 33299.22 260.19 2382.99 37.07 2010-04-30 17:43:45.000 120 33299.36 260.20 2382.96 37.07 2010-04-30 17:43:46.000 120 33299.29 260.17 2382.91 37.07 2010-04-30 17:43:47.000 120 33299.34 260.19 2383.06 37.07 2010-04-30 17:43:48.000 120 33299.23 260.16 2383.02 37.07 2010-04-30 17:43:49.000 120 33299.37 260.18 2383.03 37.07 2010-04-30 17:43:50.000 120 33299.25 260.18 2383.01 37.07 2010-04-30 17:43:51.000 120 33299.34 260.20 2383.00 37.07 2010-04-30 17:43:52.000 120 33299.26 260.21 2382.97 37.07 2010-04-30 17:43:53.000 120 33299.21 260.22 2383.00 37.07 2010-04-30 17:43:54.000 120 33299.22 260.19 2383.01 37.07 2010-04-30 17:43:55.000 120 33299.27 260.23 2382.95 37.07 2010-04-30 17:43:56.000 120 33299.30 260.20 2382.99 37.07 2010-04-30 17:43:57.000 120 33299.21 260.20 2382.90 37.07 2010-04-30 17:43:58.000 120 33299.30 260.20 2383.00 37.07 2010-04-30 17:43:59.000 120 33299.28 260.22 2383.02 37.07 2010-04-30 17:44:00.000 120 33299.24 260.20 2383.03 37.07 2010-04-30 17:44:01.000 120 33299.24 260.20 2383.05 37.07 2010-04-30 17:44:02.000 120 33299.26 260.19 2383.11 37.07 2010-04-30 17:44:03.000 120 33299.25 260.19 2383.09 37.07 2010-04-30 17:44:04.000 120 33299.34 260.17 2383.12 37.07 2010-04-30 17:44:05.000 120 33299.32 260.17 2383.02 37.07 2010-04-30 17:44:06.000 120 33299.22 260.20 2383.02 37.07 2010-04-30 17:44:07.000 120 33299.26 260.22 2383.07 37.07 2010-04-30 17:44:08.000 120 33299.29 260.22 2383.02 37.07 2010-04-30 17:44:09.000 120 33299.37 260.21 2383.04 37.07 2010-04-30 17:44:10.000 120 33299.34 260.18 2383.04 37.07 2010-04-30 17:44:11.000 120 33299.32 260.20 2383.02 37.07 2010-04-30 17:44:12.000 120 33299.31 260.19 2382.96 37.07 2010-04-30 17:44:13.000 120 33299.32 260.20 2383.03 37.07 2010-04-30 17:44:14.000 120 33299.25 260.20 2383.05 37.07 2010-04-30 17:44:15.000 120 33299.31 260.15 2383.02 37.07 2010-04-30 17:44:16.000 120 33299.27 260.16 2383.05 37.07 2010-04-30 17:44:17.000 120 33299.33 260.20 2383.04 37.07 2010-04-30 17:44:18.000 120 33299.19 260.14 2382.99 37.07 2010-04-30 17:44:19.000 120 33299.37 260.19 2383.02 37.07 2010-04-30 17:44:20.000 120 33299.25 260.14 2383.09 37.07 2010-04-30 17:44:21.000 120 33299.22 260.14 2383.06 37.07 2010-04-30 17:44:22.000 120 33299.28 260.18 2383.10 37.07 2010-04-30 17:44:23.000 120 33299.34 260.18 2383.09 37.07 2010-04-30 17:44:24.000 120 33299.28 260.19 2383.01 37.07 2010-04-30 17:44:25.000 120 33299.25 260.20 2383.02 37.07 2010-04-30 17:44:26.000 120 33299.36 260.21 2383.11 37.07 2010-04-30 17:44:27.000 120 33299.28 260.19 2383.06 37.07 2010-04-30 17:44:28.000 120 33299.29 260.16 2383.03 37.07 2010-04-30 17:44:29.000 120 33299.32 260.17 2382.99 37.07 2010-04-30 17:44:30.000 120 33299.22 260.22 2383.09 37.07 2010-04-30 17:44:31.000 120 33299.34 260.25 2383.04 37.07 2010-04-30 17:44:32.000 120 33299.18 260.23 2383.11 37.07 2010-04-30 17:44:33.000 120 33299.21 260.22 2383.08 37.07 2010-04-30 17:44:34.000 120 33299.25 260.22 2383.10 37.07 2010-04-30 17:44:35.000 120 33299.20 260.24 2383.11 37.07 2010-04-30 17:44:36.000 120 33299.14 260.25 2383.03 37.07 2010-04-30 17:44:37.000 120 33299.31 260.21 2383.08 37.07 2010-04-30 17:44:38.000 120 33299.19 260.23 2383.08 37.07 2010-04-30 17:44:39.000 120 33299.11 260.25 2383.08 37.07 2010-04-30 17:44:40.000 120 33299.18 260.25 2383.07 37.07 2010-04-30 17:44:41.000 120 33299.15 260.29 2383.07 37.07 2010-04-30 17:44:42.000 120 33299.10 260.26 2383.07 37.07 2010-04-30 17:44:43.000 120 33299.08 260.27 2383.11 37.07 2010-04-30 17:44:44.000 120 33299.20 260.28 2383.09 37.07 2010-04-30 17:44:45.000 120 33299.15 260.22 2383.13 37.07 2010-04-30 17:44:46.000 120 33299.06 260.25 2383.10 37.07 2010-04-30 17:44:47.000 120 33299.14 260.27 2383.11 37.07 2010-04-30 17:44:48.000 120 33299.16 260.23 2383.04 37.07 2010-04-30 17:44:49.000 120 33299.12 260.27 2383.08 37.07 2010-04-30 17:44:50.000 120 33299.12 260.29 2383.00 37.07 2010-04-30 17:44:51.000 120 33299.16 260.28 2383.05 37.07 2010-04-30 17:44:52.000 120 33299.21 260.26 2383.03 37.07 2010-04-30 17:44:53.000 120 33299.15 260.29 2383.13 37.07 2010-04-30 17:44:54.000 120 33299.12 260.23 2383.03 37.07 2010-04-30 17:44:55.000 120 33299.21 260.24 2383.02 37.07 2010-04-30 17:44:56.000 120 33299.24 260.19 2383.08 37.07 2010-04-30 17:44:57.000 120 33299.14 260.19 2383.05 37.07 2010-04-30 17:44:58.000 120 33299.13 260.20 2383.00 37.07 2010-04-30 17:44:59.000 120 33299.19 260.22 2383.10 37.07 2010-04-30 17:45:00.000 120 33299.28 260.22 2383.05 37.07 2010-04-30 17:45:01.000 120 33299.17 260.18 2383.02 37.07 2010-04-30 17:45:02.000 120 33299.26 260.19 2383.03 37.07 2010-04-30 17:45:03.000 120 33299.26 260.18 2383.01 37.07 2010-04-30 17:45:04.000 120 33299.30 260.21 2383.12 37.07 2010-04-30 17:45:05.000 120 33299.13 260.20 2383.11 37.07 2010-04-30 17:45:06.000 120 33299.18 260.21 2383.09 37.07 2010-04-30 17:45:07.000 120 33299.18 260.21 2383.11 37.07 2010-04-30 17:45:08.000 120 33299.21 260.20 2383.09 37.07 2010-04-30 17:45:09.000 120 33299.16 260.22 2383.03 37.07 2010-04-30 17:45:10.000 120 33299.21 260.23 2383.07 37.07 2010-04-30 17:45:11.000 120 33299.07 260.23 2383.06 37.07 2010-04-30 17:45:12.000 120 33299.06 260.23 2383.06 37.07 2010-04-30 17:45:13.000 120 33299.22 260.24 2383.06 37.07 2010-04-30 17:45:14.000 120 33299.10 260.20 2383.01 37.07 2010-04-30 17:45:15.000 120 33299.22 260.20 2383.06 37.07 2010-04-30 17:45:16.000 120 33299.12 260.21 2383.08 37.07 2010-04-30 17:45:17.000 120 33299.15 260.19 2383.11 37.07 2010-04-30 17:45:18.000 120 33299.22 260.14 2383.05 37.07 2010-04-30 17:45:19.000 120 33299.09 260.17 2383.02 37.07 2010-04-30 17:45:20.000 120 33299.19 260.21 2383.01 37.07 2010-04-30 17:45:21.000 120 33299.10 260.20 2383.05 37.07 2010-04-30 17:45:22.000 120 33299.15 260.25 2383.05 37.07 2010-04-30 17:45:23.000 120 33299.07 260.20 2383.11 37.07 2010-04-30 17:45:24.000 120 33299.21 260.22 2383.08 37.07 2010-04-30 17:45:25.000 120 33299.02 260.24 2382.98 37.07 2010-04-30 17:45:26.000 120 33299.13 260.25 2383.14 37.07 2010-04-30 17:45:27.000 120 33299.10 260.27 2383.08 37.07 2010-04-30 17:45:28.000 120 33299.10 260.27 2383.11 37.07 2010-04-30 17:45:29.000 120 33299.06 260.26 2383.18 37.07 2010-04-30 17:45:30.000 120 33298.97 260.25 2383.19 37.07 2010-04-30 17:45:31.000 120 33298.96 260.27 2383.15 37.07 2010-04-30 17:45:32.000 120 33299.09 260.25 2383.15 37.07 2010-04-30 17:45:33.000 120 33299.03 260.23 2383.09 37.07 2010-04-30 17:45:34.000 120 33299.07 260.30 2383.06 37.07 2010-04-30 17:45:35.000 120 33298.95 260.23 2383.14 37.07 2010-04-30 17:45:36.000 120 33299.01 260.27 2383.17 37.07 2010-04-30 17:45:37.000 120 33299.03 260.29 2383.10 37.07 2010-04-30 17:45:38.000 120 33299.02 260.27 2383.08 37.07 2010-04-30 17:45:39.000 120 33298.94 260.26 2383.05 37.07 2010-04-30 17:45:40.000 120 33298.96 260.25 2383.14 37.07 2010-04-30 17:45:41.000 120 33298.99 260.27 2383.12 37.07 2010-04-30 17:45:42.000 120 33298.98 260.26 2383.14 37.07 2010-04-30 17:45:43.000 120 33299.03 260.28 2383.06 37.07 2010-04-30 17:45:44.000 120 33299.00 260.24 2383.14 37.07 2010-04-30 17:45:45.000 120 33299.07 260.23 2383.15 37.07 2010-04-30 17:45:46.000 120 33298.97 260.25 2383.18 37.07 2010-04-30 17:45:47.000 120 33298.99 260.26 2383.18 37.07 2010-04-30 17:45:48.000 120 33299.03 260.27 2383.17 37.07 2010-04-30 17:45:49.000 120 33299.01 260.24 2383.14 37.07 2010-04-30 17:45:50.000 120 33298.99 260.24 2383.15 37.07 2010-04-30 17:45:51.000 120 33299.01 260.25 2383.14 37.07 2010-04-30 17:45:52.000 120 33298.99 260.26 2383.15 37.07 2010-04-30 17:45:53.000 120 33298.97 260.25 2383.08 37.07 2010-04-30 17:45:54.000 120 33299.01 260.22 2383.14 37.07 2010-04-30 17:45:55.000 120 33298.89 260.23 2383.14 37.07 2010-04-30 17:45:56.000 120 33299.04 260.23 2383.07 37.07 2010-04-30 17:45:57.000 120 33298.93 260.23 2383.06 37.07 2010-04-30 17:45:58.000 120 33298.93 260.23 2383.04 37.07 2010-04-30 17:45:59.000 120 33299.05 260.21 2383.04 37.07 2010-04-30 17:46:00.000 120 33299.00 260.23 2383.08 37.07 2010-04-30 17:46:01.000 120 33298.96 260.21 2383.14 37.07 2010-04-30 17:46:02.000 120 33299.09 260.25 2383.12 37.07 2010-04-30 17:46:03.000 120 33299.00 260.23 2383.15 37.07 2010-04-30 17:46:04.000 120 33299.01 260.25 2383.16 37.07 2010-04-30 17:46:05.000 120 33298.96 260.20 2383.05 37.07 2010-04-30 17:46:06.000 120 33299.04 260.22 2383.12 37.07 2010-04-30 17:46:07.000 120 33298.92 260.21 2383.06 37.07 2010-04-30 17:46:08.000 120 33299.08 260.24 2383.05 37.07 2010-04-30 17:46:09.000 120 33298.93 260.26 2383.17 37.07 2010-04-30 17:46:10.000 120 33299.06 260.23 2383.15 37.07 2010-04-30 17:46:11.000 120 33298.91 260.25 2383.10 37.07 2010-04-30 17:46:12.000 120 33298.99 260.23 2383.10 37.07 2010-04-30 17:46:13.000 120 33298.95 260.25 2383.08 37.07 2010-04-30 17:46:14.000 120 33298.94 260.24 2383.08 37.07 2010-04-30 17:46:15.000 120 33299.02 260.23 2383.07 37.07 2010-04-30 17:46:16.000 120 33298.89 260.26 2383.09 37.07 2010-04-30 17:46:17.000 120 33298.98 260.29 2383.12 37.07 2010-04-30 17:46:18.000 120 33298.93 260.24 2383.09 37.07 2010-04-30 17:46:19.000 120 33298.90 260.29 2383.20 37.07 2010-04-30 17:46:20.000 120 33298.99 260.24 2383.09 37.07 2010-04-30 17:46:21.000 120 33298.90 260.23 2383.11 37.07 2010-04-30 17:46:22.000 120 33298.89 260.29 2383.02 37.07 2010-04-30 17:46:23.000 120 33298.94 260.22 2383.08 37.07 2010-04-30 17:46:24.000 120 33298.86 260.23 2383.11 37.07 2010-04-30 17:46:25.000 120 33298.88 260.22 2383.07 37.07 2010-04-30 17:46:26.000 120 33299.03 260.25 2383.05 37.07 2010-04-30 17:46:27.000 120 33298.89 260.24 2383.02 37.07 2010-04-30 17:46:28.000 120 33298.96 260.20 2383.12 37.07 2010-04-30 17:46:29.000 120 33298.97 260.24 2383.08 37.07 2010-04-30 17:46:30.000 120 33298.94 260.24 2383.16 37.07 2010-04-30 17:46:31.000 120 33298.97 260.23 2383.21 37.07 2010-04-30 17:46:32.000 120 33298.90 260.24 2383.15 37.07 2010-04-30 17:46:33.000 120 33298.91 260.26 2383.12 37.07 2010-04-30 17:46:34.000 120 33298.97 260.23 2383.17 37.07 2010-04-30 17:46:35.000 120 33298.97 260.24 2383.12 37.07 2010-04-30 17:46:36.000 120 33298.97 260.24 2383.18 37.07 2010-04-30 17:46:37.000 120 33298.93 260.21 2383.22 37.07 2010-04-30 17:46:38.000 120 33298.92 260.22 2383.15 37.07 2010-04-30 17:46:39.000 120 33298.96 260.24 2383.18 37.07 2010-04-30 17:46:40.000 120 33299.01 260.20 2383.18 37.07 2010-04-30 17:46:41.000 120 33299.03 260.21 2383.14 37.07 2010-04-30 17:46:42.000 120 33298.96 260.16 2383.14 37.07 2010-04-30 17:46:43.000 120 33298.99 260.21 2383.18 37.07 2010-04-30 17:46:44.000 120 33298.93 260.18 2383.14 37.07 2010-04-30 17:46:45.000 120 33298.96 260.16 2383.14 37.07 2010-04-30 17:46:46.000 120 33298.96 260.20 2383.15 37.07 2010-04-30 17:46:47.000 120 33299.03 260.18 2383.11 37.07 2010-04-30 17:46:48.000 120 33298.92 260.20 2383.14 37.07 2010-04-30 17:46:49.000 120 33298.93 260.19 2383.11 37.07 2010-04-30 17:46:50.000 120 33298.91 260.20 2383.20 37.07 2010-04-30 17:46:51.000 120 33298.92 260.23 2383.15 37.07 2010-04-30 17:46:52.000 120 33299.04 260.21 2383.07 37.07 2010-04-30 17:46:53.000 120 33298.97 260.21 2383.18 37.07 2010-04-30 17:46:54.000 120 33298.89 260.23 2383.11 37.07 2010-04-30 17:46:55.000 120 33298.90 260.23 2383.11 37.07 2010-04-30 17:46:56.000 120 33299.03 260.23 2383.14 37.07 2010-04-30 17:46:57.000 120 33298.97 260.21 2383.12 37.07 2010-04-30 17:46:58.000 120 33298.89 260.21 2383.15 37.07 2010-04-30 17:46:59.000 120 33298.94 260.22 2383.18 37.07 2010-04-30 17:47:00.000 120 33298.93 260.23 2383.11 37.07 2010-04-30 17:47:01.000 120 33299.03 260.20 2383.14 37.07 2010-04-30 17:47:02.000 120 33298.93 260.23 2383.13 37.07 2010-04-30 17:47:03.000 120 33298.93 260.22 2383.14 37.07 2010-04-30 17:47:04.000 120 33298.93 260.23 2383.17 37.07 2010-04-30 17:47:05.000 120 33298.94 260.22 2383.25 37.07 2010-04-30 17:47:06.000 120 33298.98 260.25 2383.12 37.07 2010-04-30 17:47:07.000 120 33298.91 260.22 2383.06 37.07 2010-04-30 17:47:08.000 120 33298.97 260.20 2383.15 37.07 2010-04-30 17:47:09.000 120 33298.94 260.19 2383.10 37.07 2010-04-30 17:47:10.000 120 33298.97 260.19 2383.12 37.07 2010-04-30 17:47:11.000 120 33299.03 260.18 2383.16 37.07 2010-04-30 17:47:12.000 120 33299.05 260.23 2383.15 37.07 2010-04-30 17:47:13.000 120 33298.99 260.20 2383.11 37.07 2010-04-30 17:47:14.000 120 33298.93 260.22 2383.03 37.07 2010-04-30 17:47:15.000 120 33298.94 260.19 2383.10 37.07 2010-04-30 17:47:16.000 120 33299.02 260.22 2383.08 37.07 2010-04-30 17:47:17.000 120 33299.01 260.21 2383.10 37.07 2010-04-30 17:47:18.000 120 33298.96 260.17 2383.11 37.07 2010-04-30 17:47:19.000 120 33299.06 260.16 2383.09 37.07 2010-04-30 17:47:20.000 120 33299.01 260.20 2383.05 37.07 2010-04-30 17:47:21.000 120 33298.94 260.20 2383.09 37.07 2010-04-30 17:47:22.000 120 33299.00 260.19 2383.19 37.07 2010-04-30 17:47:23.000 120 33299.03 260.14 2383.05 37.07 2010-04-30 17:47:24.000 120 33298.97 260.17 2383.13 37.07 2010-04-30 17:47:25.000 120 33298.97 260.20 2383.17 37.07 2010-04-30 17:47:26.000 120 33299.18 260.15 2383.14 37.07 2010-04-30 17:47:27.000 120 33298.98 260.16 2383.15 37.07 2010-04-30 17:47:28.000 120 33299.06 260.16 2383.14 37.07 2010-04-30 17:47:29.000 120 33299.02 260.13 2383.11 37.07 2010-04-30 17:47:30.000 120 33298.96 260.13 2383.12 37.07 2010-04-30 17:47:31.000 120 33298.93 260.16 2383.15 37.07 2010-04-30 17:47:32.000 120 33299.01 260.20 2383.13 37.07 2010-04-30 17:47:33.000 120 33298.99 260.18 2383.14 37.07 2010-04-30 17:47:34.000 120 33299.02 260.17 2383.11 37.07 2010-04-30 17:47:35.000 120 33299.03 260.18 2383.14 37.07 2010-04-30 17:47:36.000 120 33299.05 260.19 2383.14 37.07 2010-04-30 17:47:37.000 120 33298.95 260.16 2383.13 37.07 2010-04-30 17:47:38.000 120 33298.94 260.17 2383.08 37.07 2010-04-30 17:47:39.000 120 33298.96 260.15 2383.04 37.07 2010-04-30 17:47:40.000 120 33299.03 260.17 2383.12 37.07 2010-04-30 17:47:41.000 120 33298.97 260.18 2383.09 37.07 2010-04-30 17:47:42.000 120 33299.01 260.16 2383.01 37.07 2010-04-30 17:47:43.000 120 33298.88 260.16 2383.05 37.07 2010-04-30 17:47:44.000 120 33299.00 260.12 2383.12 37.07 2010-04-30 17:47:45.000 120 33298.88 260.12 2383.12 37.07 2010-04-30 17:47:46.000 120 33298.90 260.16 2383.11 37.07 2010-04-30 17:47:47.000 120 33298.95 260.17 2383.14 37.07 2010-04-30 17:47:48.000 120 33298.85 260.21 2383.09 37.07 2010-04-30 17:47:49.000 120 33298.93 260.23 2383.07 37.07 2010-04-30 17:47:50.000 120 33298.88 260.20 2383.11 37.07 2010-04-30 17:47:51.000 120 33298.88 260.20 2383.07 37.07 2010-04-30 17:47:52.000 120 33298.98 260.21 2383.09 37.07 2010-04-30 17:47:53.000 120 33298.91 260.22 2383.14 37.07 2010-04-30 17:47:54.000 120 33298.99 260.20 2383.17 37.07 2010-04-30 17:47:55.000 120 33298.99 260.20 2383.03 37.07 2010-04-30 17:47:56.000 120 33298.99 260.19 2383.08 37.07 2010-04-30 17:47:57.000 120 33298.94 260.15 2383.13 37.07 2010-04-30 17:47:58.000 120 33299.04 260.20 2383.12 37.07 2010-04-30 17:47:59.000 120 33298.93 260.17 2383.09 37.07 2010-04-30 17:48:00.000 120 33298.94 260.14 2383.18 37.07 2010-04-30 17:48:01.000 120 33299.03 260.14 2383.15 37.07 2010-04-30 17:48:02.000 120 33298.97 260.17 2383.15 37.07 2010-04-30 17:48:03.000 120 33298.97 260.15 2383.12 37.07 2010-04-30 17:48:04.000 120 33298.97 260.14 2383.09 37.07 2010-04-30 17:48:05.000 120 33298.99 260.14 2383.12 37.07 2010-04-30 17:48:06.000 120 33299.00 260.14 2383.11 37.07 2010-04-30 17:48:07.000 120 33299.01 260.12 2383.18 37.07 2010-04-30 17:48:08.000 120 33299.03 260.15 2383.14 37.07 2010-04-30 17:48:09.000 120 33298.93 260.14 2383.14 37.07 2010-04-30 17:48:10.000 120 33299.07 260.08 2383.15 37.07 2010-04-30 17:48:11.000 120 33299.06 260.10 2383.14 37.07 2010-04-30 17:48:12.000 120 33299.02 260.04 2383.07 37.07 2010-04-30 17:48:13.000 120 33299.01 260.10 2383.12 37.07 2010-04-30 17:48:14.000 120 33299.07 260.11 2383.11 37.07 2010-04-30 17:48:15.000 120 33299.03 260.07 2383.13 37.07 2010-04-30 17:48:16.000 120 33298.99 260.08 2383.09 37.07 2010-04-30 17:48:17.000 120 33299.09 260.13 2383.03 37.07 2010-04-30 17:48:18.000 120 33299.09 260.07 2383.14 37.07 2010-04-30 17:48:19.000 120 33299.10 260.08 2383.11 37.07 2010-04-30 17:48:20.000 120 33299.05 260.10 2383.10 37.07 2010-04-30 17:48:21.000 120 33299.04 260.09 2383.11 37.07 2010-04-30 17:48:22.000 120 33299.05 260.13 2383.12 37.07 2010-04-30 17:48:23.000 120 33299.11 260.14 2383.05 37.07 2010-04-30 17:48:24.000 120 33299.09 260.14 2383.06 37.07 2010-04-30 17:48:25.000 120 33299.04 260.13 2383.08 37.07 2010-04-30 17:48:26.000 120 33299.10 260.09 2383.06 37.07 2010-04-30 17:48:27.000 120 33299.00 260.12 2383.13 37.07 2010-04-30 17:48:28.000 120 33299.07 260.15 2383.12 37.07 2010-04-30 17:48:29.000 120 33299.02 260.11 2383.08 37.07 2010-04-30 17:48:30.000 120 33299.08 260.08 2383.02 37.07 2010-04-30 17:48:31.000 120 33298.99 260.14 2383.09 37.07 2010-04-30 17:48:32.000 120 33299.03 260.14 2383.12 37.07 2010-04-30 17:48:33.000 120 33299.04 260.14 2383.06 37.07 2010-04-30 17:48:34.000 120 33298.96 260.12 2383.18 37.07 2010-04-30 17:48:35.000 120 33299.01 260.13 2383.03 37.07 2010-04-30 17:48:36.000 120 33298.93 260.09 2383.11 37.07 2010-04-30 17:48:37.000 120 33298.95 260.15 2383.14 37.07 2010-04-30 17:48:38.000 120 33298.99 260.16 2383.11 37.07 2010-04-30 17:48:39.000 120 33298.99 260.17 2383.12 37.07 2010-04-30 17:48:40.000 120 33298.94 260.17 2383.17 37.07 2010-04-30 17:48:41.000 120 33299.04 260.15 2383.15 37.07 2010-04-30 17:48:42.000 120 33299.08 260.13 2383.08 37.07 2010-04-30 17:48:43.000 120 33299.03 260.12 2383.11 37.07 2010-04-30 17:48:44.000 120 33299.00 260.14 2383.06 37.07 2010-04-30 17:48:45.000 120 33299.04 260.09 2383.06 37.07 2010-04-30 17:48:46.000 120 33299.03 260.08 2383.11 37.07 2010-04-30 17:48:47.000 120 33299.03 260.12 2383.17 37.07 2010-04-30 17:48:48.000 120 33299.06 260.09 2383.06 37.07 2010-04-30 17:48:49.000 120 33299.04 260.06 2383.14 37.07 2010-04-30 17:48:50.000 120 33299.00 260.10 2383.05 37.07 2010-04-30 17:48:51.000 120 33299.07 260.10 2383.04 37.07 2010-04-30 17:48:52.000 120 33298.97 260.07 2383.14 37.07 2010-04-30 17:48:53.000 120 33299.04 260.06 2383.07 37.07 2010-04-30 17:48:54.000 120 33298.96 260.04 2383.06 37.07 2010-04-30 17:48:55.000 120 33299.03 260.04 2383.15 37.07 2010-04-30 17:48:56.000 120 33299.08 260.07 2383.14 37.07 2010-04-30 17:48:57.000 120 33299.06 260.03 2383.08 37.07 2010-04-30 17:48:58.000 120 33299.05 260.06 2383.05 37.07 2010-04-30 17:48:59.000 120 33299.06 260.12 2383.02 37.07 2010-04-30 17:49:00.000 120 33299.02 260.08 2383.05 37.07 2010-04-30 17:49:01.000 120 33299.03 260.09 2383.11 37.07 2010-04-30 17:49:02.000 120 33299.07 260.06 2383.13 37.07 2010-04-30 17:49:03.000 120 33299.06 260.09 2383.04 37.07 2010-04-30 17:49:04.000 120 33299.07 260.08 2383.09 37.07 2010-04-30 17:49:05.000 120 33299.13 260.09 2383.08 37.07 2010-04-30 17:49:06.000 120 33299.06 260.05 2383.15 37.07 2010-04-30 17:49:07.000 120 33299.03 260.04 2383.14 37.07 2010-04-30 17:49:08.000 120 33299.16 260.06 2383.13 37.07 2010-04-30 17:49:09.000 120 33299.06 260.07 2383.07 37.07 2010-04-30 17:49:10.000 120 33298.99 260.05 2383.03 37.07 2010-04-30 17:49:11.000 120 33299.08 260.07 2383.10 37.07 2010-04-30 17:49:12.000 120 33299.05 260.08 2383.05 37.07 2010-04-30 17:49:13.000 120 33299.03 260.06 2383.17 37.07 2010-04-30 17:49:14.000 120 33299.15 260.09 2383.14 37.07 2010-04-30 17:49:15.000 120 33299.02 260.05 2383.08 37.07 2010-04-30 17:49:16.000 120 33299.03 260.06 2383.05 37.07 2010-04-30 17:49:17.000 120 33299.06 260.10 2383.17 37.07 2010-04-30 17:49:18.000 120 33299.05 260.10 2383.06 37.07 2010-04-30 17:49:19.000 120 33299.04 260.12 2383.12 37.07 2010-04-30 17:49:20.000 120 33299.07 260.08 2383.10 37.07 2010-04-30 17:49:21.000 120 33299.07 260.07 2383.09 37.07 2010-04-30 17:49:22.000 120 33299.09 260.02 2383.12 37.07 2010-04-30 17:49:23.000 120 33299.02 260.07 2383.17 37.07 2010-04-30 17:49:24.000 120 33298.98 260.04 2383.11 37.07 2010-04-30 17:49:25.000 120 33299.04 260.09 2383.11 37.07 2010-04-30 17:49:26.000 120 33299.04 260.03 2383.08 37.07 2010-04-30 17:49:27.000 120 33299.03 260.04 2383.08 37.07 2010-04-30 17:49:28.000 120 33299.05 260.12 2383.08 37.07 2010-04-30 17:49:29.000 120 33299.01 260.08 2383.14 37.07 2010-04-30 17:49:30.000 120 33298.96 260.08 2383.17 37.07 2010-04-30 17:49:31.000 120 33299.04 260.08 2382.98 37.07 2010-04-30 17:49:32.000 120 33298.91 260.08 2383.08 37.07 2010-04-30 17:49:33.000 120 33298.98 260.09 2383.03 37.07 2010-04-30 17:49:34.000 120 33299.07 260.08 2383.09 37.07 2010-04-30 17:49:35.000 120 33299.07 260.06 2383.10 37.07 2010-04-30 17:49:36.000 120 33299.00 260.06 2383.02 37.07 2010-04-30 17:49:37.000 120 33299.01 260.09 2383.08 37.07 2010-04-30 17:49:38.000 120 33299.00 260.07 2382.93 37.07 2010-04-30 17:49:39.000 120 33298.93 260.06 2383.03 37.07 2010-04-30 17:49:40.000 120 33298.94 260.08 2383.08 37.07 2010-04-30 17:49:41.000 120 33298.94 260.08 2383.14 37.07 2010-04-30 17:49:42.000 120 33298.87 260.06 2383.09 37.07 2010-04-30 17:49:43.000 120 33299.00 260.05 2383.12 37.07 2010-04-30 17:49:44.000 120 33298.97 260.08 2383.05 37.07 2010-04-30 17:49:45.000 120 33299.00 260.07 2383.09 37.07 2010-04-30 17:49:46.000 120 33298.99 260.08 2383.10 37.07 2010-04-30 17:49:47.000 120 33299.02 260.09 2383.03 37.07 2010-04-30 17:49:48.000 120 33299.04 260.07 2383.15 37.07 2010-04-30 17:49:49.000 120 33298.88 260.08 2383.12 37.07 2010-04-30 17:49:50.000 120 33299.03 260.07 2383.18 37.07 2010-04-30 17:49:51.000 120 33299.00 260.07 2383.11 37.07 2010-04-30 17:49:52.000 120 33299.00 260.07 2383.12 37.06 2010-04-30 17:49:53.000 120 33298.97 260.09 2383.12 37.07 2010-04-30 17:49:54.000 120 33298.96 260.01 2383.06 37.07 2010-04-30 17:49:55.000 120 33299.06 260.01 2383.16 37.07 2010-04-30 17:49:56.000 120 33298.93 260.08 2383.09 37.07 2010-04-30 17:49:57.000 120 33299.04 260.07 2383.09 37.07 2010-04-30 17:49:58.000 120 33298.99 260.03 2383.12 37.07 2010-04-30 17:49:59.000 120 33298.97 260.10 2383.21 37.07 2010-04-30 17:50:00.000 120 33298.94 260.06 2383.07 37.07 2010-04-30 17:50:01.000 120 33298.93 260.05 2383.14 37.06 2010-04-30 17:50:02.000 120 33299.04 260.03 2383.18 37.07 2010-04-30 17:50:03.000 120 33299.05 260.03 2383.09 37.06 2010-04-30 17:50:04.000 120 33298.95 260.04 2383.11 37.06 2010-04-30 17:50:05.000 120 33298.97 260.10 2383.14 37.07 2010-04-30 17:50:06.000 120 33298.97 260.05 2383.11 37.06 2010-04-30 17:50:07.000 120 33298.96 260.01 2383.20 37.06 2010-04-30 17:50:08.000 120 33299.01 260.05 2383.10 37.06 2010-04-30 17:50:09.000 120 33299.04 260.06 2383.18 37.06 2010-04-30 17:50:10.000 120 33298.99 259.99 2383.12 37.06 2010-04-30 17:50:11.000 120 33298.88 260.08 2383.16 37.06 2010-04-30 17:50:12.000 120 33298.99 260.08 2383.17 37.06 2010-04-30 17:50:13.000 120 33298.99 260.06 2383.10 37.06 2010-04-30 17:50:14.000 120 33298.95 260.06 2383.14 37.06 2010-04-30 17:50:15.000 120 33299.06 260.11 2383.03 37.07 2010-04-30 17:50:16.000 120 33298.93 260.07 2383.08 37.07 2010-04-30 17:50:17.000 120 33298.91 260.09 2383.14 37.06 2010-04-30 17:50:18.000 120 33298.96 260.10 2383.17 37.06 2010-04-30 17:50:19.000 120 33299.00 260.11 2383.16 37.06 2010-04-30 17:50:20.000 120 33298.89 260.06 2383.16 37.06 2010-04-30 17:50:21.000 120 33299.03 260.08 2383.12 37.07 2010-04-30 17:50:22.000 120 33298.97 260.11 2383.15 37.07 2010-04-30 17:50:23.000 120 33298.97 260.07 2383.15 37.06 2010-04-30 17:50:24.000 120 33299.02 260.12 2383.13 37.06 2010-04-30 17:50:25.000 120 33298.97 260.05 2383.15 37.07 2010-04-30 17:50:26.000 120 33299.03 260.07 2383.13 37.06 2010-04-30 17:50:27.000 120 33299.04 260.04 2383.17 37.06 2010-04-30 17:50:28.000 120 33298.98 260.04 2383.18 37.07 2010-04-30 17:50:29.000 120 33299.06 260.07 2383.20 37.06 2010-04-30 17:50:30.000 120 33299.00 260.10 2383.07 37.06 2010-04-30 17:50:31.000 120 33299.13 260.02 2383.18 37.06 2010-04-30 17:50:32.000 120 33298.93 260.08 2383.10 37.06 2010-04-30 17:50:33.000 120 33299.01 260.04 2383.07 37.06 2010-04-30 17:50:34.000 120 33299.04 260.05 2383.05 37.06 2010-04-30 17:50:35.000 120 33299.06 260.04 2383.05 37.06 2010-04-30 17:50:36.000 120 33299.10 260.02 2383.08 37.06 2010-04-30 17:50:37.000 120 33298.99 260.01 2383.17 37.06 2010-04-30 17:50:38.000 120 33299.22 260.03 2383.10 37.06 2010-04-30 17:50:39.000 120 33299.04 260.09 2383.09 37.06 2010-04-30 17:50:40.000 120 33299.09 260.06 2383.09 37.06 2010-04-30 17:50:41.000 120 33299.04 260.06 2383.10 37.06 2010-04-30 17:50:42.000 120 33299.09 260.05 2383.09 37.06 2010-04-30 17:50:43.000 120 33299.06 260.05 2383.12 37.06 2010-04-30 17:50:44.000 120 33299.12 260.02 2383.15 37.06 2010-04-30 17:50:45.000 120 33299.13 260.05 2383.16 37.06 2010-04-30 17:50:46.000 120 33299.12 260.02 2383.16 37.06 2010-04-30 17:50:47.000 120 33299.13 260.04 2383.14 37.06 2010-04-30 17:50:48.000 120 33299.20 260.02 2383.12 37.06 2010-04-30 17:50:49.000 120 33299.24 260.07 2383.11 37.06 2010-04-30 17:50:50.000 120 33299.09 260.06 2383.05 37.06 2010-04-30 17:50:51.000 120 33299.04 260.04 2383.10 37.06 2010-04-30 17:50:52.000 120 33299.09 260.00 2383.04 37.06 2010-04-30 17:50:53.000 120 33299.14 260.08 2383.06 37.06 2010-04-30 17:50:54.000 120 33299.06 260.04 2383.07 37.06 2010-04-30 17:50:55.000 120 33299.01 260.07 2383.16 37.06 2010-04-30 17:50:56.000 120 33299.06 260.07 2383.14 37.06 2010-04-30 17:50:57.000 120 33299.10 260.04 2383.13 37.06 2010-04-30 17:50:58.000 120 33299.01 260.09 2383.15 37.06 2010-04-30 17:50:59.000 120 33299.15 260.05 2383.21 37.06 2010-04-30 17:51:00.000 120 33299.10 260.07 2383.09 37.06 2010-04-30 17:51:01.000 120 33299.00 260.04 2383.12 37.06 2010-04-30 17:51:02.000 120 33299.01 260.08 2383.14 37.06 2010-04-30 17:51:03.000 120 33298.99 260.01 2383.20 37.06 2010-04-30 17:51:04.000 120 33299.03 260.04 2383.16 37.06 2010-04-30 17:51:05.000 120 33299.01 260.06 2383.09 37.06 2010-04-30 17:51:06.000 120 33298.99 260.04 2383.13 37.06 2010-04-30 17:51:07.000 120 33298.93 260.00 2383.15 37.06 2010-04-30 17:51:08.000 120 33298.94 260.08 2383.14 37.06 2010-04-30 17:51:09.000 120 33298.99 260.05 2383.17 37.06 2010-04-30 17:51:10.000 120 33298.98 260.04 2383.21 37.06 2010-04-30 17:51:11.000 120 33298.96 260.06 2383.15 37.06 2010-04-30 17:51:12.000 120 33299.04 260.06 2383.22 37.06 2010-04-30 17:51:13.000 120 33299.01 260.06 2383.22 37.06 2010-04-30 17:51:14.000 120 33298.94 260.11 2383.15 37.06 2010-04-30 17:51:15.000 120 33298.99 260.09 2383.15 37.06 2010-04-30 17:51:16.000 120 33298.98 260.06 2383.16 37.06 2010-04-30 17:51:17.000 120 33299.06 260.04 2383.12 37.06 2010-04-30 17:51:18.000 120 33299.01 260.10 2383.24 37.06 2010-04-30 17:51:19.000 120 33298.99 260.10 2383.18 37.06 2010-04-30 17:51:20.000 120 33299.03 260.07 2383.21 37.06 2010-04-30 17:51:21.000 120 33298.98 260.06 2383.22 37.06 2010-04-30 17:51:22.000 120 33298.94 260.00 2383.20 37.06 2010-04-30 17:51:23.000 120 33298.94 260.02 2383.22 37.06 2010-04-30 17:51:24.000 120 33299.03 260.00 2383.21 37.06 2010-04-30 17:51:25.000 120 33299.10 259.99 2383.27 37.06 2010-04-30 17:51:26.000 120 33298.96 260.04 2383.21 37.06 2010-04-30 17:51:27.000 120 33299.01 260.03 2383.18 37.06 2010-04-30 17:51:28.000 120 33299.04 260.03 2383.17 37.06 2010-04-30 17:51:29.000 120 33299.06 260.03 2383.12 37.06 2010-04-30 17:51:30.000 120 33299.00 260.04 2383.20 37.06 2010-04-30 17:51:31.000 120 33299.07 260.06 2383.23 37.06 2010-04-30 17:51:32.000 120 33299.04 260.01 2383.15 37.06 2010-04-30 17:51:33.000 120 33298.91 260.01 2383.18 37.06 2010-04-30 17:51:34.000 120 33298.96 260.01 2383.21 37.06 2010-04-30 17:51:35.000 120 33298.91 259.99 2383.14 37.06 2010-04-30 17:51:36.000 120 33299.09 260.02 2383.08 37.06 2010-04-30 17:51:37.000 120 33298.99 260.03 2383.15 37.06 2010-04-30 17:51:38.000 120 33298.95 260.02 2383.15 37.06 2010-04-30 17:51:39.000 120 33298.97 260.02 2383.12 37.06 2010-04-30 17:51:40.000 120 33298.98 260.03 2383.17 37.06 2010-04-30 17:51:41.000 120 33298.94 260.07 2383.22 37.06 2010-04-30 17:51:42.000 120 33298.89 260.05 2383.12 37.06 2010-04-30 17:51:43.000 120 33298.85 260.00 2383.17 37.06 2010-04-30 17:51:44.000 120 33298.87 260.06 2383.22 37.06 2010-04-30 17:51:45.000 120 33298.86 260.04 2383.24 37.06 2010-04-30 17:51:46.000 120 33298.97 260.06 2383.18 37.06 2010-04-30 17:51:47.000 120 33298.93 260.06 2383.21 37.06 2010-04-30 17:51:48.000 120 33298.85 260.05 2383.22 37.06 2010-04-30 17:51:49.000 120 33298.75 260.09 2383.23 37.06 2010-04-30 17:51:50.000 120 33298.95 260.07 2383.28 37.06 2010-04-30 17:51:51.000 120 33298.75 260.04 2383.20 37.06 2010-04-30 17:51:52.000 120 33298.82 260.06 2383.24 37.06 2010-04-30 17:51:53.000 120 33298.84 260.06 2383.20 37.06 2010-04-30 17:51:54.000 120 33298.83 260.05 2383.30 37.06 2010-04-30 17:51:55.000 120 33298.86 260.09 2383.27 37.06 2010-04-30 17:51:56.000 120 33298.82 260.13 2383.19 37.06 2010-04-30 17:51:57.000 120 33298.94 260.14 2383.17 37.06 2010-04-30 17:51:58.000 120 33298.87 260.10 2383.18 37.06 2010-04-30 17:51:59.000 120 33298.98 260.07 2383.28 37.06 2010-04-30 17:52:00.000 120 33298.97 260.02 2383.29 37.06 2010-04-30 17:52:01.000 120 33298.93 260.07 2383.31 37.06 2010-04-30 17:52:02.000 120 33298.88 260.09 2383.25 37.06 2010-04-30 17:52:03.000 120 33299.07 260.06 2383.26 37.06 2010-04-30 17:52:04.000 120 33298.94 260.06 2383.21 37.06 2010-04-30 17:52:05.000 120 33298.94 260.03 2383.23 37.06 2010-04-30 17:52:06.000 120 33298.94 260.01 2383.24 37.06 2010-04-30 17:52:07.000 120 33298.98 260.04 2383.34 37.06 2010-04-30 17:52:08.000 120 33299.00 260.04 2383.21 37.06 2010-04-30 17:52:09.000 120 33298.94 260.04 2383.18 37.06 2010-04-30 17:52:10.000 120 33298.96 260.03 2383.20 37.06 2010-04-30 17:52:11.000 120 33298.96 260.05 2383.22 37.06 2010-04-30 17:52:12.000 120 33299.00 260.03 2383.13 37.06 2010-04-30 17:52:13.000 120 33299.04 259.98 2383.11 37.06 2010-04-30 17:52:14.000 120 33298.93 260.07 2383.15 37.06 2010-04-30 17:52:15.000 120 33298.95 260.03 2383.21 37.06 2010-04-30 17:52:16.000 120 33298.96 260.00 2383.25 37.06 2010-04-30 17:52:17.000 120 33298.93 260.03 2383.20 37.06 2010-04-30 17:52:18.000 120 33298.98 260.01 2383.14 37.06 2010-04-30 17:52:19.000 120 33298.94 260.04 2383.16 37.06 2010-04-30 17:52:20.000 120 33298.95 260.00 2383.15 37.06 2010-04-30 17:52:21.000 120 33299.05 260.00 2383.16 37.06 2010-04-30 17:52:22.000 120 33298.94 260.01 2383.23 37.06 2010-04-30 17:52:23.000 120 33298.96 260.01 2383.21 37.06 2010-04-30 17:52:24.000 120 33299.03 260.04 2383.19 37.06 2010-04-30 17:52:25.000 120 33298.98 260.05 2383.27 37.06 2010-04-30 17:52:26.000 120 33299.01 260.04 2383.20 37.06 2010-04-30 17:52:27.000 120 33298.88 260.07 2383.17 37.06 2010-04-30 17:52:28.000 120 33298.88 260.05 2383.27 37.06 2010-04-30 17:52:29.000 120 33298.91 260.04 2383.24 37.06 2010-04-30 17:52:30.000 120 33298.97 260.06 2383.18 37.06 2010-04-30 17:52:31.000 120 33298.89 260.06 2383.28 37.06 2010-04-30 17:52:32.000 120 33298.97 260.05 2383.24 37.06 2010-04-30 17:52:33.000 120 33299.03 260.09 2383.18 37.06 2010-04-30 17:52:34.000 120 33299.01 260.03 2383.14 37.06 2010-04-30 17:52:35.000 120 33298.91 260.06 2383.27 37.06 2010-04-30 17:52:36.000 120 33298.96 260.04 2383.26 37.06 2010-04-30 17:52:37.000 120 33298.92 260.06 2383.24 37.06 2010-04-30 17:52:38.000 120 33298.90 260.09 2383.18 37.06 2010-04-30 17:52:39.000 120 33299.03 260.07 2383.12 37.06 2010-04-30 17:52:40.000 120 33298.90 260.04 2383.12 37.06 2010-04-30 17:52:41.000 120 33298.85 260.09 2383.21 37.06 2010-04-30 17:52:42.000 120 33298.95 260.05 2383.25 37.06 2010-04-30 17:52:43.000 120 33298.85 260.08 2383.33 37.06 2010-04-30 17:52:44.000 120 33298.91 260.06 2383.24 37.06 2010-04-30 17:52:45.000 120 33298.83 260.04 2383.18 37.06 2010-04-30 17:52:46.000 120 33298.84 259.99 2383.15 37.06 2010-04-30 17:52:47.000 120 33298.95 260.04 2383.20 37.06 2010-04-30 17:52:48.000 120 33298.88 260.03 2383.24 37.06 2010-04-30 17:52:49.000 120 33298.87 260.03 2383.22 37.06 2010-04-30 17:52:50.000 120 33299.03 260.07 2383.18 37.06 2010-04-30 17:52:51.000 120 33299.01 260.06 2383.16 37.06 2010-04-30 17:52:52.000 120 33298.99 260.04 2383.16 37.06 2010-04-30 17:52:53.000 120 33299.07 260.06 2383.28 37.06 2010-04-30 17:52:54.000 120 33299.06 260.04 2383.25 37.06 2010-04-30 17:52:55.000 120 33298.98 260.04 2383.22 37.06 2010-04-30 17:52:56.000 120 33299.00 260.03 2383.22 37.06 2010-04-30 17:52:57.000 120 33299.03 259.96 2383.27 37.06 2010-04-30 17:52:58.000 120 33299.02 259.99 2383.27 37.06 2010-04-30 17:52:59.000 120 33299.07 260.06 2383.26 37.06 2010-04-30 17:53:00.000 120 33299.04 260.03 2383.17 37.06 2010-04-30 17:53:01.000 120 33298.97 260.09 2383.28 37.06 2010-04-30 17:53:02.000 120 33299.04 260.04 2383.18 37.06 2010-04-30 17:53:03.000 120 33299.00 260.06 2383.21 37.06 2010-04-30 17:53:04.000 120 33299.03 260.07 2383.24 37.06 2010-04-30 17:53:05.000 120 33299.01 260.04 2383.16 37.06 2010-04-30 17:53:06.000 120 33299.00 260.05 2383.27 37.06 2010-04-30 17:53:07.000 120 33298.95 260.06 2383.26 37.06 2010-04-30 17:53:08.000 120 33298.98 260.04 2383.20 37.06 2010-04-30 17:53:09.000 120 33299.00 260.06 2383.29 37.06 2010-04-30 17:53:10.000 120 33298.89 260.05 2383.25 37.06 2010-04-30 17:53:11.000 120 33298.96 260.06 2383.26 37.06 2010-04-30 17:53:12.000 120 33298.99 260.06 2383.21 37.06 2010-04-30 17:53:13.000 120 33299.04 260.07 2383.29 37.06 2010-04-30 17:53:14.000 120 33298.98 260.04 2383.19 37.06 2010-04-30 17:53:15.000 120 33299.03 260.09 2383.27 37.06 2010-04-30 17:53:16.000 120 33298.97 260.09 2383.20 37.06 2010-04-30 17:53:17.000 120 33298.91 260.05 2383.22 37.06 2010-04-30 17:53:18.000 120 33299.01 260.08 2383.22 37.06 2010-04-30 17:53:19.000 120 33299.02 260.04 2383.21 37.06 2010-04-30 17:53:20.000 120 33299.03 260.08 2383.17 37.06 2010-04-30 17:53:21.000 120 33298.94 260.08 2383.16 37.06 2010-04-30 17:53:22.000 120 33298.98 260.08 2383.13 37.06 2010-04-30 17:53:23.000 120 33298.99 260.06 2383.27 37.06 2010-04-30 17:53:24.000 120 33298.99 260.06 2383.21 37.06 2010-04-30 17:53:25.000 120 33298.97 260.08 2383.22 37.06 2010-04-30 17:53:26.000 120 33298.91 260.05 2383.14 37.06 2010-04-30 17:53:27.000 120 33298.94 260.05 2383.22 37.06 2010-04-30 17:53:28.000 120 33298.96 260.02 2383.18 37.06 2010-04-30 17:53:29.000 120 33298.96 260.06 2383.26 37.06 2010-04-30 17:53:30.000 120 33298.95 260.03 2383.16 37.06 2010-04-30 17:53:31.000 120 33298.89 260.05 2383.16 37.06 2010-04-30 17:53:32.000 120 33299.09 260.04 2383.18 37.06 2010-04-30 17:53:33.000 120 33299.01 260.07 2383.20 37.06 2010-04-30 17:53:34.000 120 33298.92 260.08 2383.19 37.06 2010-04-30 17:53:35.000 120 33299.01 260.04 2383.17 37.06 2010-04-30 17:53:36.000 120 33298.96 260.02 2383.23 37.06 2010-04-30 17:53:37.000 120 33299.01 260.05 2383.25 37.06 2010-04-30 17:53:38.000 120 33298.88 260.04 2383.18 37.06 2010-04-30 17:53:39.000 120 33298.99 260.01 2383.14 37.06 2010-04-30 17:53:40.000 120 33298.97 260.03 2383.25 37.06 2010-04-30 17:53:41.000 120 33299.01 260.06 2383.26 37.06 2010-04-30 17:53:42.000 120 33298.95 260.05 2383.20 37.06 2010-04-30 17:53:43.000 120 33298.99 260.11 2383.22 37.06 2010-04-30 17:53:44.000 120 33298.90 260.06 2383.20 37.06 2010-04-30 17:53:45.000 120 33298.94 260.07 2383.27 37.06 2010-04-30 17:53:46.000 120 33298.93 260.09 2383.20 37.06 2010-04-30 17:53:47.000 120 33298.95 260.05 2383.27 37.06 2010-04-30 17:53:48.000 120 33298.96 260.08 2383.24 37.06 2010-04-30 17:53:49.000 120 33298.89 260.07 2383.33 37.06 2010-04-30 17:53:50.000 120 33298.99 260.12 2383.27 37.06 2010-04-30 17:53:51.000 120 33298.85 260.12 2383.22 37.06 2010-04-30 17:53:52.000 120 33298.87 260.07 2383.27 37.06 2010-04-30 17:53:53.000 120 33298.97 260.06 2383.26 37.06 2010-04-30 17:53:54.000 120 33298.84 260.05 2383.26 37.06 2010-04-30 17:53:55.000 120 33298.88 260.05 2383.27 37.06 2010-04-30 17:53:56.000 120 33298.82 260.11 2383.27 37.06 2010-04-30 17:53:57.000 120 33298.84 260.11 2383.21 37.06 2010-04-30 17:53:58.000 120 33298.83 260.07 2383.12 37.06 2010-04-30 17:53:59.000 120 33298.89 260.10 2383.40 37.06 2010-04-30 17:54:00.000 120 33298.80 260.10 2383.23 37.06 2010-04-30 17:54:01.000 120 33298.77 260.14 2383.30 37.06 2010-04-30 17:54:02.000 120 33298.90 260.12 2383.27 37.06 2010-04-30 17:54:03.000 120 33298.81 260.08 2383.26 37.06 2010-04-30 17:54:04.000 120 33298.82 260.08 2383.32 37.06 2010-04-30 17:54:05.000 120 33298.84 260.10 2383.24 37.06 2010-04-30 17:54:06.000 120 33298.89 260.07 2383.22 37.06 2010-04-30 17:54:07.000 120 33298.81 260.10 2383.27 37.06 2010-04-30 17:54:08.000 120 33298.85 260.06 2383.32 37.06 2010-04-30 17:54:09.000 120 33298.82 260.06 2383.21 37.06 2010-04-30 17:54:10.000 120 33298.85 260.05 2383.25 37.06 2010-04-30 17:54:11.000 120 33298.85 260.07 2383.26 37.06 2010-04-30 17:54:12.000 120 33298.82 260.09 2383.29 37.06 2010-04-30 17:54:13.000 120 33298.77 260.10 2383.34 37.06 2010-04-30 17:54:14.000 120 33298.83 260.04 2383.30 37.06 2010-04-30 17:54:15.000 120 33298.95 260.08 2383.28 37.06 2010-04-30 17:54:16.000 120 33298.88 260.07 2383.26 37.06 2010-04-30 17:54:17.000 120 33298.87 260.07 2383.25 37.06 2010-04-30 17:54:18.000 120 33298.90 260.07 2383.28 37.06 2010-04-30 17:54:19.000 120 33298.89 260.05 2383.27 37.06 2010-04-30 17:54:20.000 120 33298.89 260.06 2383.18 37.06 2010-04-30 17:54:21.000 120 33298.96 260.06 2383.26 37.06 2010-04-30 17:54:22.000 120 33298.92 260.05 2383.26 37.06 2010-04-30 17:54:23.000 120 33298.89 260.04 2383.28 37.06 2010-04-30 17:54:24.000 120 33298.88 260.04 2383.23 37.06 2010-04-30 17:54:25.000 120 33299.00 260.08 2383.30 37.06 2010-04-30 17:54:26.000 120 33298.88 260.08 2383.26 37.06 2010-04-30 17:54:27.000 120 33299.02 260.07 2383.24 37.06 2010-04-30 17:54:28.000 120 33298.98 260.05 2383.22 37.06 2010-04-30 17:54:29.000 120 33298.90 260.07 2383.20 37.06 2010-04-30 17:54:30.000 120 33298.95 260.06 2383.30 37.06 2010-04-30 17:54:31.000 120 33299.03 260.00 2383.28 37.06 2010-04-30 17:54:32.000 120 33298.94 260.08 2383.30 37.06 2010-04-30 17:54:33.000 120 33298.91 260.06 2383.33 37.06 2010-04-30 17:54:34.000 120 33298.91 260.08 2383.35 37.06 2010-04-30 17:54:35.000 120 33298.93 260.08 2383.30 37.06 2010-04-30 17:54:36.000 120 33299.04 260.08 2383.25 37.06 2010-04-30 17:54:37.000 120 33299.03 260.05 2383.26 37.06 2010-04-30 17:54:38.000 120 33298.88 260.11 2383.24 37.06 2010-04-30 17:54:39.000 120 33298.99 260.09 2383.26 37.06 2010-04-30 17:54:40.000 120 33298.88 260.11 2383.25 37.06 2010-04-30 17:54:41.000 120 33298.99 260.06 2383.20 37.06 2010-04-30 17:54:42.000 120 33299.00 260.08 2383.37 37.06 2010-04-30 17:54:43.000 120 33298.95 260.03 2383.36 37.06 2010-04-30 17:54:44.000 120 33298.88 260.08 2383.31 37.06 2010-04-30 17:54:45.000 120 33298.97 260.06 2383.21 37.06 2010-04-30 17:54:46.000 120 33298.99 260.04 2383.18 37.06 2010-04-30 17:54:47.000 120 33298.94 260.08 2383.10 37.06 2010-04-30 17:54:48.000 120 33298.92 260.08 2383.15 37.06 2010-04-30 17:54:49.000 120 33298.83 260.07 2383.11 37.06 2010-04-30 17:54:50.000 120 33298.98 260.07 2383.23 37.06 2010-04-30 17:54:51.000 120 33298.91 260.04 2383.28 37.06 2010-04-30 17:54:52.000 120 33298.94 260.06 2383.24 37.06 2010-04-30 17:54:53.000 120 33298.92 260.08 2383.24 37.06 2010-04-30 17:54:54.000 120 33298.98 260.06 2383.25 37.06 2010-04-30 17:54:55.000 120 33298.93 260.08 2383.21 37.06 2010-04-30 17:54:56.000 120 33298.94 260.01 2383.28 37.06 2010-04-30 17:54:57.000 120 33299.05 260.07 2383.31 37.06 2010-04-30 17:54:58.000 120 33298.91 260.09 2383.28 37.06 2010-04-30 17:54:59.000 120 33298.93 260.07 2383.17 37.06 2010-04-30 17:55:00.000 120 33299.04 260.10 2383.21 37.06 2010-04-30 17:55:01.000 120 33299.08 260.08 2383.24 37.06 2010-04-30 17:55:02.000 120 33299.04 260.04 2383.26 37.06 2010-04-30 17:55:03.000 120 33299.06 260.06 2383.14 37.06 2010-04-30 17:55:04.000 120 33298.99 260.05 2383.15 37.06 2010-04-30 17:55:05.000 120 33299.03 260.06 2383.22 37.06 2010-04-30 17:55:06.000 120 33298.97 260.12 2383.22 37.06 2010-04-30 17:55:07.000 120 33299.04 260.07 2383.29 37.06 2010-04-30 17:55:08.000 120 33299.01 260.09 2383.22 37.06 2010-04-30 17:55:09.000 120 33298.91 260.08 2383.22 37.06 2010-04-30 17:55:10.000 120 33298.91 260.06 2383.19 37.06 2010-04-30 17:55:11.000 120 33298.98 260.04 2383.23 37.06 2010-04-30 17:55:12.000 120 33299.01 260.07 2383.24 37.06 2010-04-30 17:55:13.000 120 33298.98 260.08 2383.11 37.06 2010-04-30 17:55:14.000 120 33298.98 260.10 2383.18 37.06 2010-04-30 17:55:15.000 120 33299.03 260.08 2383.14 37.06 2010-04-30 17:55:16.000 120 33298.98 260.05 2383.13 37.06 2010-04-30 17:55:17.000 120 33299.01 260.11 2383.17 37.06 2010-04-30 17:55:18.000 120 33298.97 260.09 2383.24 37.06 2010-04-30 17:55:19.000 120 33298.99 260.08 2383.18 37.06 2010-04-30 17:55:20.000 120 33299.05 260.07 2383.28 37.06 2010-04-30 17:55:21.000 120 33298.88 260.08 2383.26 37.06 2010-04-30 17:55:22.000 120 33298.93 260.05 2383.21 37.06 2010-04-30 17:55:23.000 120 33298.96 260.13 2383.28 37.06 2010-04-30 17:55:24.000 120 33298.89 260.11 2383.22 37.06 2010-04-30 17:55:25.000 120 33298.89 260.12 2383.19 37.06 2010-04-30 17:55:26.000 120 33299.03 260.11 2383.17 37.06 2010-04-30 17:55:27.000 120 33299.00 260.12 2383.25 37.06 2010-04-30 17:55:28.000 120 33298.91 260.09 2383.20 37.06 2010-04-30 17:55:29.000 120 33298.94 260.16 2383.16 37.06 2010-04-30 17:55:30.000 120 33298.87 260.17 2383.27 37.06 2010-04-30 17:55:31.000 120 33298.99 260.16 2383.14 37.06 2010-04-30 17:55:32.000 120 33298.88 260.09 2383.23 37.06 2010-04-30 17:55:33.000 120 33298.88 260.12 2383.22 37.06 2010-04-30 17:55:34.000 120 33298.93 260.08 2383.18 37.06 2010-04-30 17:55:35.000 120 33298.95 260.14 2383.24 37.06 2010-04-30 17:55:36.000 120 33298.88 260.15 2383.18 37.06 2010-04-30 17:55:37.000 120 33298.94 260.12 2383.22 37.06 2010-04-30 17:55:38.000 120 33298.88 260.12 2383.24 37.06 2010-04-30 17:55:39.000 120 33298.80 260.14 2383.24 37.06 2010-04-30 17:55:40.000 120 33298.78 260.13 2383.32 37.06 2010-04-30 17:55:41.000 120 33298.90 260.14 2383.29 37.06 2010-04-30 17:55:42.000 120 33298.82 260.14 2383.25 37.06 2010-04-30 17:55:43.000 120 33298.91 260.09 2383.20 37.06 2010-04-30 17:55:44.000 120 33298.84 260.14 2383.28 37.06 2010-04-30 17:55:45.000 120 33298.87 260.15 2383.22 37.06 2010-04-30 17:55:46.000 120 33298.80 260.11 2383.22 37.06 2010-04-30 17:55:47.000 120 33298.89 260.16 2383.21 37.06 2010-04-30 17:55:48.000 120 33298.86 260.15 2383.30 37.06 2010-04-30 17:55:49.000 120 33298.79 260.14 2383.25 37.06 2010-04-30 17:55:50.000 120 33298.82 260.11 2383.20 37.06 2010-04-30 17:55:51.000 120 33298.87 260.16 2383.34 37.06 2010-04-30 17:55:52.000 120 33298.78 260.20 2383.26 37.06 2010-04-30 17:55:53.000 120 33298.87 260.13 2383.18 37.06 2010-04-30 17:55:54.000 120 33298.84 260.18 2383.32 37.06 2010-04-30 17:55:55.000 120 33298.85 260.14 2383.32 37.06 2010-04-30 17:55:56.000 120 33298.75 260.11 2383.28 37.06 2010-04-30 17:55:57.000 120 33298.91 260.11 2383.29 37.06 2010-04-30 17:55:58.000 120 33298.91 260.11 2383.27 37.06 2010-04-30 17:55:59.000 120 33298.89 260.15 2383.18 37.06 2010-04-30 17:56:00.000 120 33298.91 260.14 2383.18 37.06 2010-04-30 17:56:01.000 120 33298.91 260.12 2383.24 37.06 2010-04-30 17:56:02.000 120 33298.90 260.12 2383.20 37.06 2010-04-30 17:56:03.000 120 33298.94 260.15 2383.32 37.06 2010-04-30 17:56:04.000 120 33298.91 260.12 2383.28 37.06 2010-04-30 17:56:05.000 120 33298.95 260.17 2383.16 37.06 2010-04-30 17:56:06.000 120 33298.89 260.10 2383.23 37.06 2010-04-30 17:56:07.000 120 33298.75 260.13 2383.27 37.06 2010-04-30 17:56:08.000 120 33298.99 260.16 2383.23 37.06 2010-04-30 17:56:09.000 120 33298.89 260.13 2383.17 37.06 2010-04-30 17:56:10.000 120 33298.86 260.15 2383.20 37.06 2010-04-30 17:56:11.000 120 33298.94 260.14 2383.20 37.06 2010-04-30 17:56:12.000 120 33298.87 260.10 2383.25 37.06 2010-04-30 17:56:13.000 120 33298.87 260.10 2383.21 37.06 2010-04-30 17:56:14.000 120 33298.96 260.13 2383.20 37.06 2010-04-30 17:56:15.000 120 33298.97 260.10 2383.22 37.06 2010-04-30 17:56:16.000 120 33298.89 260.10 2383.25 37.06 2010-04-30 17:56:17.000 120 33298.94 260.13 2383.18 37.06 2010-04-30 17:56:18.000 120 33298.94 260.11 2383.18 37.06 2010-04-30 17:56:19.000 120 33298.97 260.16 2383.23 37.06 2010-04-30 17:56:20.000 120 33298.82 260.14 2383.22 37.06 2010-04-30 17:56:21.000 120 33298.92 260.18 2383.19 37.06 2010-04-30 17:56:22.000 120 33298.94 260.16 2383.12 37.06 2010-04-30 17:56:23.000 120 33298.93 260.16 2383.25 37.06 2010-04-30 17:56:24.000 120 33298.95 260.15 2383.19 37.06 2010-04-30 17:56:25.000 120 33298.89 260.17 2383.22 37.06 2010-04-30 17:56:26.000 120 33298.87 260.15 2383.14 37.06 2010-04-30 17:56:27.000 120 33298.94 260.14 2383.24 37.06 2010-04-30 17:56:28.000 120 33298.89 260.14 2383.15 37.06 2010-04-30 17:56:29.000 120 33298.84 260.15 2383.17 37.06 2010-04-30 17:56:30.000 120 33298.87 260.15 2383.26 37.06 2010-04-30 17:56:31.000 120 33298.68 260.20 2383.19 37.06 2010-04-30 17:56:32.000 120 33298.84 260.23 2383.17 37.06 2010-04-30 17:56:33.000 120 33298.80 260.16 2383.21 37.06 2010-04-30 17:56:34.000 120 33298.76 260.14 2383.21 37.06 2010-04-30 17:56:35.000 120 33298.75 260.22 2383.25 37.06 2010-04-30 17:56:36.000 120 33298.77 260.16 2383.20 37.06 2010-04-30 17:56:37.000 120 33298.78 260.15 2383.13 37.06 2010-04-30 17:56:38.000 120 33298.73 260.15 2383.21 37.06 2010-04-30 17:56:39.000 120 33298.85 260.17 2383.26 37.06 2010-04-30 17:56:40.000 120 33298.78 260.18 2383.23 37.06 2010-04-30 17:56:41.000 120 33298.82 260.18 2383.17 37.06 2010-04-30 17:56:42.000 120 33298.73 260.23 2383.21 37.06 2010-04-30 17:56:43.000 120 33298.77 260.22 2383.18 37.06 2010-04-30 17:56:44.000 120 33298.70 260.21 2383.23 37.06 2010-04-30 17:56:45.000 120 33298.85 260.18 2383.22 37.06 2010-04-30 17:56:46.000 120 33298.76 260.21 2383.18 37.06 2010-04-30 17:56:47.000 120 33298.79 260.19 2383.25 37.06 2010-04-30 17:56:48.000 120 33298.81 260.18 2383.26 37.06 2010-04-30 17:56:49.000 120 33298.89 260.19 2383.15 37.06 2010-04-30 17:56:50.000 120 33298.70 260.25 2383.20 37.06 2010-04-30 17:56:51.000 120 33298.89 260.20 2383.27 37.06 2010-04-30 17:56:52.000 120 33298.81 260.18 2383.27 37.06 2010-04-30 17:56:53.000 120 33298.85 260.20 2383.22 37.06 2010-04-30 17:56:54.000 120 33298.82 260.18 2383.24 37.06 2010-04-30 17:56:55.000 120 33298.69 260.20 2383.33 37.06 2010-04-30 17:56:56.000 120 33298.79 260.20 2383.20 37.06 2010-04-30 17:56:57.000 120 33298.85 260.18 2383.16 37.06 2010-04-30 17:56:58.000 120 33298.79 260.18 2383.24 37.06 2010-04-30 17:56:59.000 120 33298.82 260.16 2383.16 37.06 2010-04-30 17:57:00.000 120 33298.76 260.18 2383.23 37.06 2010-04-30 17:57:01.000 120 33298.76 260.17 2383.16 37.06 2010-04-30 17:57:02.000 120 33298.84 260.19 2383.21 37.06 2010-04-30 17:57:03.000 120 33298.85 260.17 2383.18 37.06 2010-04-30 17:57:04.000 120 33298.83 260.17 2383.18 37.06 2010-04-30 17:57:05.000 120 33298.83 260.20 2383.33 37.06 2010-04-30 17:57:06.000 120 33298.82 260.20 2383.27 37.06 2010-04-30 17:57:07.000 120 33298.81 260.18 2383.22 37.06 2010-04-30 17:57:08.000 120 33298.80 260.20 2383.19 37.06 2010-04-30 17:57:09.000 120 33298.84 260.20 2383.24 37.06 2010-04-30 17:57:10.000 120 33298.85 260.16 2383.20 37.06 2010-04-30 17:57:11.000 120 33298.93 260.18 2383.25 37.06 2010-04-30 17:57:12.000 120 33298.82 260.14 2383.21 37.06 2010-04-30 17:57:13.000 120 33298.85 260.16 2383.33 37.06 2010-04-30 17:57:14.000 120 33298.84 260.20 2383.18 37.06 2010-04-30 17:57:15.000 120 33298.88 260.18 2383.28 37.06 2010-04-30 17:57:16.000 120 33298.84 260.13 2383.25 37.06 2010-04-30 17:57:17.000 120 33298.87 260.15 2383.22 37.06 2010-04-30 17:57:18.000 120 33298.89 260.21 2383.25 37.06 2010-04-30 17:57:19.000 120 33298.94 260.21 2383.30 37.06 2010-04-30 17:57:20.000 120 33298.89 260.17 2383.17 37.06 2010-04-30 17:57:21.000 120 33298.84 260.20 2383.20 37.06 2010-04-30 17:57:22.000 120 33298.82 260.19 2383.17 37.06 2010-04-30 17:57:23.000 120 33298.89 260.19 2383.12 37.06 2010-04-30 17:57:24.000 120 33298.91 260.19 2383.17 37.06 2010-04-30 17:57:25.000 120 33298.96 260.21 2383.18 37.06 2010-04-30 17:57:26.000 120 33298.97 260.18 2383.10 37.06 2010-04-30 17:57:27.000 120 33298.88 260.20 2383.20 37.06 2010-04-30 17:57:28.000 120 33298.86 260.17 2383.20 37.06 2010-04-30 17:57:29.000 120 33298.91 260.19 2383.11 37.06 2010-04-30 17:57:30.000 120 33298.94 260.20 2383.25 37.06 2010-04-30 17:57:31.000 120 33298.82 260.23 2383.17 37.06 2010-04-30 17:57:32.000 120 33298.88 260.21 2383.11 37.06 2010-04-30 17:57:33.000 120 33298.93 260.19 2383.14 37.06 2010-04-30 17:57:34.000 120 33298.85 260.18 2383.17 37.06 2010-04-30 17:57:35.000 120 33298.91 260.19 2383.12 37.06 2010-04-30 17:57:36.000 120 33298.94 260.23 2383.18 37.06 2010-04-30 17:57:37.000 120 33298.97 260.18 2383.17 37.06 2010-04-30 17:57:38.000 120 33298.99 260.23 2383.21 37.06 2010-04-30 17:57:39.000 120 33298.90 260.22 2383.26 37.06 2010-04-30 17:57:40.000 120 33298.99 260.17 2383.22 37.06 2010-04-30 17:57:41.000 120 33298.89 260.22 2383.14 37.06 2010-04-30 17:57:42.000 120 33298.95 260.21 2383.20 37.06 2010-04-30 17:57:43.000 120 33298.91 260.20 2383.08 37.06 2010-04-30 17:57:44.000 120 33298.86 260.19 2383.15 37.06 2010-04-30 17:57:45.000 120 33298.89 260.22 2383.24 37.06 2010-04-30 17:57:46.000 120 33298.88 260.19 2383.21 37.06 2010-04-30 17:57:47.000 120 33299.10 260.23 2383.18 37.06 2010-04-30 17:57:48.000 120 33298.95 260.21 2383.22 37.06 2010-04-30 17:57:49.000 120 33298.96 260.20 2383.13 37.06 2010-04-30 17:57:50.000 120 33298.97 260.16 2383.17 37.06 2010-04-30 17:57:51.000 120 33298.93 260.17 2383.10 37.06 2010-04-30 17:57:52.000 120 33298.89 260.18 2383.12 37.06 2010-04-30 17:57:53.000 120 33299.02 260.23 2383.16 37.06 2010-04-30 17:57:54.000 120 33299.00 260.20 2383.09 37.06 2010-04-30 17:57:55.000 120 33298.99 260.15 2383.09 37.06 2010-04-30 17:57:56.000 120 33299.02 260.16 2383.24 37.06 2010-04-30 17:57:57.000 120 33298.99 260.20 2383.16 37.06 2010-04-30 17:57:58.000 120 33298.95 260.20 2383.14 37.06 2010-04-30 17:57:59.000 120 33299.04 260.18 2383.14 37.06 2010-04-30 17:58:00.000 120 33299.06 260.25 2383.14 37.06 2010-04-30 17:58:01.000 120 33299.02 260.18 2383.12 37.06 2010-04-30 17:58:02.000 120 33299.00 260.18 2383.16 37.06 2010-04-30 17:58:03.000 120 33298.96 260.25 2383.22 37.06 2010-04-30 17:58:04.000 120 33298.96 260.25 2383.19 37.06 2010-04-30 17:58:05.000 120 33299.01 260.20 2383.16 37.06 2010-04-30 17:58:06.000 120 33299.02 260.18 2383.11 37.06 2010-04-30 17:58:07.000 120 33299.02 260.21 2383.15 37.06 2010-04-30 17:58:08.000 120 33298.96 260.22 2383.11 37.06 2010-04-30 17:58:09.000 120 33299.09 260.21 2383.09 37.06 2010-04-30 17:58:10.000 120 33298.99 260.20 2383.09 37.06 2010-04-30 17:58:11.000 120 33299.06 260.22 2383.21 37.06 2010-04-30 17:58:12.000 120 33298.97 260.21 2383.11 37.06 2010-04-30 17:58:13.000 120 33298.95 260.24 2383.14 37.06 2010-04-30 17:58:14.000 120 33299.00 260.22 2383.18 37.06 2010-04-30 17:58:15.000 120 33299.02 260.23 2383.15 37.06 2010-04-30 17:58:16.000 120 33299.03 260.22 2383.14 37.06 2010-04-30 17:58:17.000 120 33298.96 260.22 2383.12 37.06 2010-04-30 17:58:18.000 120 33298.95 260.25 2383.19 37.06 2010-04-30 17:58:19.000 120 33299.01 260.26 2383.18 37.06 2010-04-30 17:58:20.000 120 33298.96 260.25 2383.11 37.06 2010-04-30 17:58:21.000 120 33298.98 260.22 2383.17 37.06 2010-04-30 17:58:22.000 120 33298.95 260.24 2383.14 37.06 2010-04-30 17:58:23.000 120 33298.96 260.24 2383.22 37.06 2010-04-30 17:58:24.000 120 33299.03 260.25 2383.17 37.06 2010-04-30 17:58:25.000 120 33298.99 260.25 2383.15 37.06 2010-04-30 17:58:26.000 120 33299.01 260.26 2383.27 37.06 2010-04-30 17:58:27.000 120 33298.97 260.23 2383.08 37.06 2010-04-30 17:58:28.000 120 33298.93 260.21 2383.06 37.06 2010-04-30 17:58:29.000 120 33298.99 260.24 2383.15 37.06 2010-04-30 17:58:30.000 120 33299.00 260.23 2383.15 37.06 2010-04-30 17:58:31.000 120 33299.01 260.24 2383.11 37.06 2010-04-30 17:58:32.000 120 33299.14 260.26 2383.10 37.06 2010-04-30 17:58:33.000 120 33299.00 260.23 2383.25 37.06 2010-04-30 17:58:34.000 120 33298.96 260.24 2383.23 37.06 2010-04-30 17:58:35.000 120 33299.04 260.22 2383.18 37.05 2010-04-30 17:58:36.000 120 33299.02 260.24 2383.11 37.06 2010-04-30 17:58:37.000 120 33299.01 260.25 2383.12 37.06 2010-04-30 17:58:38.000 120 33299.07 260.25 2383.19 37.05 2010-04-30 17:58:39.000 120 33299.02 260.30 2383.14 37.06 2010-04-30 17:58:40.000 120 33299.03 260.29 2383.24 37.06 2010-04-30 17:58:41.000 120 33299.06 260.23 2383.21 37.06 2010-04-30 17:58:42.000 120 33299.06 260.24 2383.05 37.05 2010-04-30 17:58:43.000 120 33299.02 260.27 2383.08 37.05 2010-04-30 17:58:44.000 120 33299.01 260.22 2383.09 37.05 2010-04-30 17:58:45.000 120 33299.06 260.29 2383.06 37.05 2010-04-30 17:58:46.000 120 33299.05 260.25 2383.12 37.05 2010-04-30 17:58:47.000 120 33299.09 260.24 2383.12 37.05 2010-04-30 17:58:48.000 120 33299.03 260.25 2383.11 37.05 2010-04-30 17:58:49.000 120 33299.03 260.25 2383.17 37.05 2010-04-30 17:58:50.000 120 33299.12 260.26 2383.03 37.05 2010-04-30 17:58:51.000 120 33299.07 260.29 2383.11 37.05 2010-04-30 17:58:52.000 120 33298.98 260.30 2383.14 37.05 2010-04-30 17:58:53.000 120 33299.10 260.29 2383.01 37.05 2010-04-30 17:58:54.000 120 33299.03 260.34 2383.10 37.05 2010-04-30 17:58:55.000 120 33298.95 260.30 2383.18 37.05 2010-04-30 17:58:56.000 120 33299.03 260.25 2383.14 37.05 2010-04-30 17:58:57.000 120 33299.01 260.22 2383.15 37.05 2010-04-30 17:58:58.000 120 33298.99 260.20 2383.15 37.05 2010-04-30 17:58:59.000 120 33299.03 260.25 2383.15 37.05 2010-04-30 17:59:00.000 120 33298.92 260.25 2383.06 37.05 2010-04-30 17:59:01.000 120 33299.03 260.30 2383.15 37.05 2010-04-30 17:59:02.000 120 33298.99 260.29 2383.19 37.05 2010-04-30 17:59:03.000 120 33298.94 260.27 2383.08 37.05 2010-04-30 17:59:04.000 120 33298.97 260.25 2383.10 37.05 2010-04-30 17:59:05.000 120 33298.99 260.30 2383.12 37.05 2010-04-30 17:59:06.000 120 33298.99 260.30 2383.12 37.05 2010-04-30 17:59:07.000 120 33299.02 260.25 2383.11 37.05 2010-04-30 17:59:08.000 120 33298.93 260.29 2383.07 37.05 2010-04-30 17:59:09.000 120 33299.00 260.30 2383.12 37.05 2010-04-30 17:59:10.000 120 33298.97 260.27 2383.16 37.05 2010-04-30 17:59:11.000 120 33299.01 260.29 2383.09 37.05 2010-04-30 17:59:12.000 120 33298.95 260.29 2383.18 37.05 2010-04-30 17:59:13.000 120 33298.93 260.31 2383.12 37.05 2010-04-30 17:59:14.000 120 33298.97 260.31 2383.09 37.05 2010-04-30 17:59:15.000 120 33298.96 260.32 2383.09 37.05 2010-04-30 17:59:16.000 120 33298.91 260.30 2383.16 37.05 2010-04-30 17:59:17.000 120 33298.96 260.30 2383.07 37.05 2010-04-30 17:59:18.000 120 33298.97 260.30 2383.12 37.05 2010-04-30 17:59:19.000 120 33298.94 260.31 2383.15 37.05 2010-04-30 17:59:20.000 120 33298.93 260.30 2383.13 37.05 2010-04-30 17:59:21.000 120 33298.98 260.32 2383.07 37.05 2010-04-30 17:59:22.000 120 33298.91 260.33 2383.07 37.05 2010-04-30 17:59:23.000 120 33298.95 260.28 2383.15 37.05 2010-04-30 17:59:24.000 120 33298.89 260.29 2383.23 37.05 2010-04-30 17:59:25.000 120 33298.93 260.32 2383.18 37.05 2010-04-30 17:59:26.000 120 33298.94 260.30 2383.15 37.05 2010-04-30 17:59:27.000 120 33298.99 260.30 2383.15 37.05 2010-04-30 17:59:28.000 120 33298.97 260.30 2383.14 37.05 2010-04-30 17:59:29.000 120 33298.97 260.30 2383.17 37.05 2010-04-30 17:59:30.000 120 33299.06 260.33 2383.25 37.05 2010-04-30 17:59:31.000 120 33298.99 260.30 2383.14 37.05 2010-04-30 17:59:32.000 120 33299.09 260.32 2383.17 37.05 2010-04-30 17:59:33.000 120 33298.96 260.31 2383.10 37.05 2010-04-30 17:59:34.000 120 33299.02 260.35 2383.11 37.05 2010-04-30 17:59:35.000 120 33298.94 260.33 2383.10 37.05 2010-04-30 17:59:36.000 120 33298.99 260.31 2383.15 37.05 2010-04-30 17:59:37.000 120 33298.97 260.30 2383.12 37.05 2010-04-30 17:59:38.000 120 33298.91 260.29 2383.13 37.05 2010-04-30 17:59:39.000 120 33298.91 260.32 2383.14 37.05 2010-04-30 17:59:40.000 120 33299.00 260.29 2383.07 37.05 2010-04-30 17:59:41.000 120 33299.04 260.34 2383.16 37.05 2010-04-30 17:59:42.000 120 33298.99 260.29 2383.09 37.05 2010-04-30 17:59:43.000 120 33299.04 260.32 2383.08 37.05 2010-04-30 17:59:44.000 120 33298.87 260.35 2383.08 37.05 2010-04-30 17:59:45.000 120 33298.97 260.32 2383.12 37.05 2010-04-30 17:59:46.000 120 33298.94 260.32 2383.05 37.05 2010-04-30 17:59:47.000 120 33299.00 260.32 2383.19 37.05 2010-04-30 17:59:48.000 120 33298.97 260.33 2383.13 37.05 2010-04-30 17:59:49.000 120 33298.93 260.31 2383.15 37.05 2010-04-30 17:59:50.000 120 33299.06 260.33 2383.16 37.05 2010-04-30 17:59:51.000 120 33298.90 260.30 2383.15 37.05 2010-04-30 17:59:52.000 120 33298.94 260.30 2383.15 37.05 2010-04-30 17:59:53.000 120 33299.01 260.31 2383.11 37.05 2010-04-30 17:59:54.000 120 33298.96 260.29 2383.21 37.05 2010-04-30 17:59:55.000 120 33299.09 260.32 2383.09 37.05 2010-04-30 17:59:56.000 120 33298.91 260.27 2383.12 37.05 2010-04-30 17:59:57.000 120 33299.04 260.29 2383.17 37.05 2010-04-30 17:59:58.000 120 33298.95 260.29 2383.18 37.05 2010-04-30 17:59:59.000 120 33299.02 260.31 2383.05 37.05 2010-04-30 18:00:00.000 120 33299.01 260.33 2383.09 37.05 2010-04-30 18:00:01.000 120 33298.97 260.30 2383.14 37.05 2010-04-30 18:00:02.000 120 33298.99 260.27 2383.10 37.05 2010-04-30 18:00:03.000 120 33298.99 260.27 2383.03 37.05 2010-04-30 18:00:04.000 120 33299.00 260.27 2383.05 37.05 2010-04-30 18:00:05.000 120 33299.03 260.28 2383.10 37.05 2010-04-30 18:00:06.000 120 33299.00 260.27 2383.07 37.05 2010-04-30 18:00:07.000 120 33299.02 260.26 2383.17 37.05 2010-04-30 18:00:08.000 120 33299.07 260.29 2383.08 37.05 2010-04-30 18:00:09.000 120 33299.12 260.31 2383.05 37.05 2010-04-30 18:00:10.000 120 33299.06 260.30 2383.05 37.05 2010-04-30 18:00:11.000 120 33299.07 260.27 2383.13 37.05 2010-04-30 18:00:12.000 120 33299.13 260.24 2383.09 37.05 2010-04-30 18:00:13.000 120 33299.09 260.22 2383.05 37.05 2010-04-30 18:00:14.000 120 33299.18 260.26 2383.04 37.05 2010-04-30 18:00:15.000 120 33299.10 260.27 2383.12 37.05 2010-04-30 18:00:16.000 120 33299.15 260.24 2383.06 37.05 2010-04-30 18:00:17.000 120 33299.18 260.22 2383.14 37.05 2010-04-30 18:00:18.000 120 33299.13 260.21 2383.03 37.05 2010-04-30 18:00:19.000 120 33299.04 260.25 2383.03 37.05 2010-04-30 18:00:20.000 120 33299.13 260.23 2383.09 37.05 2010-04-30 18:00:21.000 120 33299.28 260.17 2382.94 37.05 2010-04-30 18:00:22.000 120 33299.18 260.18 2383.02 37.05 2010-04-30 18:00:23.000 120 33299.14 260.24 2383.12 37.05 2010-04-30 18:00:24.000 120 33299.18 260.20 2383.00 37.05 2010-04-30 18:00:25.000 120 33299.15 260.18 2383.08 37.05 2010-04-30 18:00:26.000 120 33299.23 260.19 2383.02 37.05 2010-04-30 18:00:27.000 120 33299.16 260.18 2383.06 37.05 2010-04-30 18:00:28.000 120 33299.21 260.18 2383.07 37.05 2010-04-30 18:00:29.000 120 33299.27 260.20 2383.06 37.05 2010-04-30 18:00:30.000 120 33299.24 260.20 2382.96 37.05 2010-04-30 18:00:31.000 120 33299.24 260.18 2383.02 37.05 2010-04-30 18:00:32.000 120 33299.25 260.18 2383.05 37.05 2010-04-30 18:00:33.000 120 33299.15 260.21 2382.97 37.05 2010-04-30 18:00:34.000 120 33299.14 260.16 2382.92 37.05 2010-04-30 18:00:35.000 120 33299.22 260.20 2383.03 37.05 2010-04-30 18:00:36.000 120 33299.22 260.21 2383.02 37.05 2010-04-30 18:00:37.000 120 33299.16 260.18 2383.06 37.05 2010-04-30 18:00:38.000 120 33299.15 260.18 2383.08 37.05 2010-04-30 18:00:39.000 120 33299.21 260.20 2383.03 37.05 2010-04-30 18:00:40.000 120 33299.16 260.19 2382.97 37.05 2010-04-30 18:00:41.000 120 33299.15 260.20 2383.10 37.05 2010-04-30 18:00:42.000 120 33299.16 260.22 2383.03 37.05 2010-04-30 18:00:43.000 120 33299.15 260.20 2382.90 37.05 2010-04-30 18:00:44.000 120 33299.22 260.25 2383.08 37.05 2010-04-30 18:00:45.000 120 33299.12 260.23 2383.04 37.05 2010-04-30 18:00:46.000 120 33299.16 260.19 2383.01 37.05 2010-04-30 18:00:47.000 120 33299.18 260.22 2383.05 37.05 2010-04-30 18:00:48.000 120 33299.13 260.27 2382.96 37.05 2010-04-30 18:00:49.000 120 33299.08 260.23 2382.99 37.05 2010-04-30 18:00:50.000 120 33299.10 260.28 2383.05 37.05 2010-04-30 18:00:51.000 120 33299.18 260.28 2383.03 37.05 2010-04-30 18:00:52.000 120 33299.04 260.20 2382.96 37.05 2010-04-30 18:00:53.000 120 33299.13 260.21 2383.01 37.05 2010-04-30 18:00:54.000 120 33299.13 260.20 2383.13 37.05 2010-04-30 18:00:55.000 120 33299.12 260.24 2382.97 37.05 2010-04-30 18:00:56.000 120 33299.07 260.23 2383.06 37.05 2010-04-30 18:00:57.000 120 33299.18 260.25 2383.06 37.05 2010-04-30 18:00:58.000 120 33299.15 260.24 2383.08 37.05 2010-04-30 18:00:59.000 120 33299.10 260.23 2383.02 37.05 2010-04-30 18:01:00.000 120 33299.10 260.29 2383.06 37.05 2010-04-30 18:01:01.000 120 33299.11 260.26 2383.09 37.05 2010-04-30 18:01:02.000 120 33299.08 260.25 2383.02 37.05 2010-04-30 18:01:03.000 120 33299.13 260.21 2382.90 37.05 2010-04-30 18:01:04.000 120 33299.08 260.25 2382.95 37.05 2010-04-30 18:01:05.000 120 33299.15 260.26 2383.02 37.05 2010-04-30 18:01:06.000 120 33299.15 260.23 2383.01 37.05 2010-04-30 18:01:07.000 120 33299.12 260.25 2382.96 37.05 2010-04-30 18:01:08.000 120 33299.16 260.20 2382.91 37.05 2010-04-30 18:01:09.000 120 33299.18 260.21 2382.96 37.05 2010-04-30 18:01:10.000 120 33299.12 260.22 2383.00 37.05 2010-04-30 18:01:11.000 120 33299.21 260.27 2383.06 37.05 2010-04-30 18:01:12.000 120 33299.20 260.22 2382.98 37.05 2010-04-30 18:01:13.000 120 33299.18 260.23 2383.06 37.05 2010-04-30 18:01:14.000 120 33299.24 260.25 2383.03 37.05 2010-04-30 18:01:15.000 120 33299.18 260.27 2383.04 37.05 2010-04-30 18:01:16.000 120 33299.16 260.24 2383.01 37.05 2010-04-30 18:01:17.000 120 33299.19 260.17 2382.95 37.05 2010-04-30 18:01:18.000 120 33299.26 260.16 2382.97 37.05 2010-04-30 18:01:19.000 120 33299.19 260.19 2382.97 37.05 2010-04-30 18:01:20.000 120 33299.26 260.17 2383.06 37.05 2010-04-30 18:01:21.000 120 33299.25 260.19 2383.03 37.05 2010-04-30 18:01:22.000 120 33299.25 260.15 2383.01 37.05 2010-04-30 18:01:23.000 120 33299.22 260.20 2382.97 37.05 2010-04-30 18:01:24.000 120 33299.26 260.16 2382.95 37.05 2010-04-30 18:01:25.000 120 33299.25 260.18 2383.05 37.05 2010-04-30 18:01:26.000 120 33299.33 260.17 2382.97 37.05 2010-04-30 18:01:27.000 120 33299.26 260.21 2382.92 37.05 2010-04-30 18:01:28.000 120 33299.29 260.21 2382.94 37.05 2010-04-30 18:01:29.000 120 33299.34 260.22 2382.93 37.05 2010-04-30 18:01:30.000 120 33299.29 260.15 2382.98 37.05 2010-04-30 18:01:31.000 120 33299.29 260.18 2382.98 37.05 2010-04-30 18:01:32.000 120 33299.33 260.17 2382.99 37.05 2010-04-30 18:01:33.000 120 33299.28 260.17 2382.90 37.05 2010-04-30 18:01:34.000 120 33299.31 260.20 2382.87 37.05 2010-04-30 18:01:35.000 120 33299.36 260.18 2382.89 37.05 2010-04-30 18:01:36.000 120 33299.24 260.21 2382.90 37.05 2010-04-30 18:01:37.000 120 33299.32 260.21 2382.93 37.05 2010-04-30 18:01:38.000 120 33299.34 260.19 2383.01 37.05 2010-04-30 18:01:39.000 120 33299.25 260.23 2382.90 37.05 2010-04-30 18:01:40.000 120 33299.31 260.23 2382.91 37.05 2010-04-30 18:01:41.000 120 33299.29 260.18 2382.90 37.05 2010-04-30 18:01:42.000 120 33299.34 260.17 2382.90 37.05 2010-04-30 18:01:43.000 120 33299.28 260.19 2382.86 37.05 2010-04-30 18:01:44.000 120 33299.32 260.21 2382.99 37.05 2010-04-30 18:01:45.000 120 33299.24 260.21 2382.90 37.05 2010-04-30 18:01:46.000 120 33299.29 260.21 2382.89 37.05 2010-04-30 18:01:47.000 120 33299.25 260.20 2382.90 37.05 2010-04-30 18:01:48.000 120 33299.32 260.21 2382.89 37.05 2010-04-30 18:01:49.000 120 33299.30 260.19 2382.90 37.05 2010-04-30 18:01:50.000 120 33299.32 260.15 2382.87 37.05 2010-04-30 18:01:51.000 120 33299.35 260.20 2382.89 37.05 2010-04-30 18:01:52.000 120 33299.30 260.13 2382.93 37.05 2010-04-30 18:01:53.000 120 33299.29 260.20 2382.90 37.05 2010-04-30 18:01:54.000 120 33299.25 260.18 2382.92 37.05 2010-04-30 18:01:55.000 120 33299.27 260.16 2383.00 37.05 2010-04-30 18:01:56.000 120 33299.23 260.16 2382.96 37.05 2010-04-30 18:01:57.000 120 33299.32 260.16 2382.88 37.05 2010-04-30 18:01:58.000 120 33299.24 260.09 2382.82 37.05 2010-04-30 18:01:59.000 120 33299.22 260.09 2382.93 37.05 2010-04-30 18:02:00.000 120 33299.34 260.13 2382.86 37.05 2010-04-30 18:02:01.000 120 33299.26 260.15 2382.86 37.05 2010-04-30 18:02:02.000 120 33299.38 260.12 2382.78 37.05 2010-04-30 18:02:03.000 120 33299.26 260.10 2382.92 37.05 2010-04-30 18:02:04.000 120 33299.18 260.12 2382.87 37.05 2010-04-30 18:02:05.000 120 33299.34 260.07 2382.96 37.05 2010-04-30 18:02:06.000 120 33299.31 260.08 2382.91 37.05 2010-04-30 18:02:07.000 120 33299.19 260.15 2382.83 37.05 2010-04-30 18:02:08.000 120 33299.26 260.13 2382.93 37.05 2010-04-30 18:02:09.000 120 33299.29 260.09 2382.95 37.05 2010-04-30 18:02:10.000 120 33299.34 260.06 2382.92 37.05 2010-04-30 18:02:11.000 120 33299.28 260.09 2382.91 37.05 2010-04-30 18:02:12.000 120 33299.34 260.07 2382.85 37.05 2010-04-30 18:02:13.000 120 33299.35 260.10 2382.85 37.05 2010-04-30 18:02:14.000 120 33299.32 260.09 2382.87 37.05 2010-04-30 18:02:15.000 120 33299.41 260.06 2382.87 37.05 2010-04-30 18:02:16.000 120 33299.32 260.03 2382.90 37.05 2010-04-30 18:02:17.000 120 33299.38 260.08 2382.93 37.05 2010-04-30 18:02:18.000 120 33299.46 260.08 2382.94 37.05 2010-04-30 18:02:19.000 120 33299.49 260.05 2382.72 37.05 2010-04-30 18:02:20.000 120 33299.33 260.07 2382.86 37.05 2010-04-30 18:02:21.000 120 33299.47 260.08 2382.90 37.05 2010-04-30 18:02:22.000 120 33299.41 260.07 2382.87 37.05 2010-04-30 18:02:23.000 120 33299.44 260.06 2382.75 37.05 2010-04-30 18:02:24.000 120 33299.44 260.07 2382.76 37.05 2010-04-30 18:02:25.000 120 33299.37 260.09 2382.79 37.05 2010-04-30 18:02:26.000 120 33299.47 260.08 2382.83 37.05 2010-04-30 18:02:27.000 120 33299.38 260.04 2382.83 37.05 2010-04-30 18:02:28.000 120 33299.35 260.05 2382.80 37.05 2010-04-30 18:02:29.000 120 33299.38 260.06 2382.72 37.05 2010-04-30 18:02:30.000 120 33299.46 260.05 2382.84 37.05 2010-04-30 18:02:31.000 120 33299.41 260.04 2382.81 37.05 2010-04-30 18:02:32.000 120 33299.54 260.09 2382.92 37.05 2010-04-30 18:02:33.000 120 33299.39 260.05 2382.84 37.05 2010-04-30 18:02:34.000 120 33299.41 260.07 2382.88 37.05 2010-04-30 18:02:35.000 120 33299.47 260.10 2382.81 37.05 2010-04-30 18:02:36.000 120 33299.46 260.09 2382.86 37.05 2010-04-30 18:02:37.000 120 33299.47 260.04 2382.81 37.05 2010-04-30 18:02:38.000 120 33299.44 260.02 2382.92 37.05 2010-04-30 18:02:39.000 120 33299.44 260.04 2382.78 37.05 2010-04-30 18:02:40.000 120 33299.42 260.07 2382.83 37.05 2010-04-30 18:02:41.000 120 33299.40 260.07 2382.79 37.05 2010-04-30 18:02:42.000 120 33299.49 260.09 2382.88 37.05 2010-04-30 18:02:43.000 120 33299.46 260.07 2382.79 37.05 2010-04-30 18:02:44.000 120 33299.47 260.06 2382.81 37.05 2010-04-30 18:02:45.000 120 33299.54 260.08 2382.80 37.05 2010-04-30 18:02:46.000 120 33299.41 260.06 2382.81 37.05 2010-04-30 18:02:47.000 120 33299.50 260.05 2382.75 37.05 2010-04-30 18:02:48.000 120 33299.50 260.01 2382.83 37.05 2010-04-30 18:02:49.000 120 33299.53 260.04 2382.84 37.05 2010-04-30 18:02:50.000 120 33299.51 260.05 2382.74 37.05 2010-04-30 18:02:51.000 120 33299.53 260.08 2382.76 37.05 2010-04-30 18:02:52.000 120 33299.39 260.11 2382.75 37.05 2010-04-30 18:02:53.000 120 33299.41 260.06 2382.85 37.05 2010-04-30 18:02:54.000 120 33299.49 260.07 2382.82 37.05 2010-04-30 18:02:55.000 120 33299.46 260.01 2382.78 37.05 2010-04-30 18:02:56.000 120 33299.51 260.05 2382.80 37.05 2010-04-30 18:02:57.000 120 33299.41 260.05 2382.78 37.05 2010-04-30 18:02:58.000 120 33299.45 260.05 2382.75 37.05 2010-04-30 18:02:59.000 120 33299.44 260.03 2382.70 37.05 2010-04-30 18:03:00.000 120 33299.49 260.01 2382.64 37.05 2010-04-30 18:03:01.000 120 33299.51 260.03 2382.75 37.05 2010-04-30 18:03:02.000 120 33299.51 260.06 2382.80 37.05 2010-04-30 18:03:03.000 120 33299.48 260.10 2382.76 37.05 2010-04-30 18:03:04.000 120 33299.51 260.06 2382.72 37.05 2010-04-30 18:03:05.000 120 33299.57 260.04 2382.77 37.05 2010-04-30 18:03:06.000 120 33299.46 260.00 2382.78 37.05 2010-04-30 18:03:07.000 120 33299.47 260.06 2382.89 37.05 2010-04-30 18:03:08.000 120 33299.54 260.02 2382.76 37.05 2010-04-30 18:03:09.000 120 33299.52 260.04 2382.77 37.05 2010-04-30 18:03:10.000 120 33299.51 260.04 2382.72 37.05 2010-04-30 18:03:11.000 120 33299.47 260.01 2382.78 37.05 2010-04-30 18:03:12.000 120 33299.53 260.01 2382.78 37.05 2010-04-30 18:03:13.000 120 33299.57 260.00 2382.74 37.05 2010-04-30 18:03:14.000 120 33299.54 260.04 2382.80 37.05 2010-04-30 18:03:15.000 120 33299.59 260.00 2382.73 37.05 2010-04-30 18:03:16.000 120 33299.49 260.01 2382.73 37.05 2010-04-30 18:03:17.000 120 33299.50 260.05 2382.75 37.05 2010-04-30 18:03:18.000 120 33299.50 260.02 2382.77 37.05 2010-04-30 18:03:19.000 120 33299.51 259.99 2382.80 37.05 2010-04-30 18:03:20.000 120 33299.56 260.02 2382.69 37.05 2010-04-30 18:03:21.000 120 33299.51 260.03 2382.81 37.05 2010-04-30 18:03:22.000 120 33299.53 260.00 2382.79 37.05 2010-04-30 18:03:23.000 120 33299.57 260.02 2382.77 37.05 2010-04-30 18:03:24.000 120 33299.59 260.00 2382.82 37.05 2010-04-30 18:03:25.000 120 33299.61 260.02 2382.84 37.05 2010-04-30 18:03:26.000 120 33299.50 260.00 2382.74 37.05 2010-04-30 18:03:27.000 120 33299.49 260.08 2382.81 37.05 2010-04-30 18:03:28.000 120 33299.50 260.08 2382.70 37.05 2010-04-30 18:03:29.000 120 33299.44 260.01 2382.74 37.05 2010-04-30 18:03:30.000 120 33299.63 260.01 2382.66 37.05 2010-04-30 18:03:31.000 120 33299.50 259.99 2382.72 37.05 2010-04-30 18:03:32.000 120 33299.49 260.01 2382.72 37.05 2010-04-30 18:03:33.000 120 33299.47 260.03 2382.75 37.05 2010-04-30 18:03:34.000 120 33299.55 260.03 2382.78 37.05 2010-04-30 18:03:35.000 120 33299.55 260.04 2382.73 37.05 2010-04-30 18:03:36.000 120 33299.57 260.04 2382.77 37.05 2010-04-30 18:03:37.000 120 33299.56 260.02 2382.73 37.05 2010-04-30 18:03:38.000 120 33299.55 260.02 2382.74 37.05 2010-04-30 18:03:39.000 120 33299.54 259.99 2382.86 37.05 2010-04-30 18:03:40.000 120 33299.43 260.01 2382.78 37.05 2010-04-30 18:03:41.000 120 33299.47 260.04 2382.72 37.05 2010-04-30 18:03:42.000 120 33299.52 259.95 2382.70 37.05 2010-04-30 18:03:43.000 120 33299.56 259.99 2382.84 37.05 2010-04-30 18:03:44.000 120 33299.52 259.97 2382.74 37.05 2010-04-30 18:03:45.000 120 33299.66 260.01 2382.77 37.05 2010-04-30 18:03:46.000 120 33299.56 259.95 2382.68 37.05 2010-04-30 18:03:47.000 120 33299.59 259.95 2382.69 37.05 2010-04-30 18:03:48.000 120 33299.67 259.95 2382.76 37.05 2010-04-30 18:03:49.000 120 33299.61 259.99 2382.80 37.05 2010-04-30 18:03:50.000 120 33299.56 259.98 2382.74 37.05 2010-04-30 18:03:51.000 120 33299.63 259.93 2382.70 37.05 2010-04-30 18:03:52.000 120 33299.59 259.98 2382.77 37.05 2010-04-30 18:03:53.000 120 33299.59 260.00 2382.82 37.05 2010-04-30 18:03:54.000 120 33299.66 259.98 2382.68 37.05 2010-04-30 18:03:55.000 120 33299.59 259.99 2382.71 37.05 2010-04-30 18:03:56.000 120 33299.62 259.93 2382.73 37.05 2010-04-30 18:03:57.000 120 33299.57 259.99 2382.71 37.05 2010-04-30 18:03:58.000 120 33299.44 259.95 2382.72 37.05 2010-04-30 18:03:59.000 120 33299.58 259.95 2382.74 37.05 2010-04-30 18:04:00.000 120 33299.57 259.95 2382.74 37.05 2010-04-30 18:04:01.000 120 33299.57 259.95 2382.75 37.05 2010-04-30 18:04:02.000 120 33299.52 259.97 2382.62 37.05 2010-04-30 18:04:03.000 120 33299.49 259.94 2382.74 37.05 2010-04-30 18:04:04.000 120 33299.52 259.98 2382.81 37.05 2010-04-30 18:04:05.000 120 33299.52 259.97 2382.80 37.05 2010-04-30 18:04:06.000 120 33299.57 259.98 2382.70 37.05 2010-04-30 18:04:07.000 120 33299.59 259.98 2382.77 37.05 2010-04-30 18:04:08.000 120 33299.57 259.98 2382.71 37.05 2010-04-30 18:04:09.000 120 33299.51 259.98 2382.70 37.05 2010-04-30 18:04:10.000 120 33299.55 259.98 2382.68 37.05 2010-04-30 18:04:11.000 120 33299.44 259.92 2382.75 37.05 2010-04-30 18:04:12.000 120 33299.49 259.94 2382.65 37.05 2010-04-30 18:04:13.000 120 33299.47 259.96 2382.74 37.05 2010-04-30 18:04:14.000 120 33299.57 259.92 2382.71 37.05 2010-04-30 18:04:15.000 120 33299.35 259.94 2382.79 37.05 2010-04-30 18:04:16.000 120 33299.54 259.98 2382.66 37.05 2010-04-30 18:04:17.000 120 33299.40 259.94 2382.65 37.05 2010-04-30 18:04:18.000 120 33299.46 259.92 2382.74 37.05 2010-04-30 18:04:19.000 120 33299.49 259.93 2382.76 37.05 2010-04-30 18:04:20.000 120 33299.45 259.93 2382.83 37.05 2010-04-30 18:04:21.000 120 33299.40 259.94 2382.72 37.05 2010-04-30 18:04:22.000 120 33299.49 259.92 2382.71 37.05 2010-04-30 18:04:23.000 120 33299.47 259.92 2382.81 37.05 2010-04-30 18:04:24.000 120 33299.38 259.89 2382.70 37.05 2010-04-30 18:04:25.000 120 33299.48 259.90 2382.66 37.05 2010-04-30 18:04:26.000 120 33299.39 259.94 2382.71 37.05 2010-04-30 18:04:27.000 120 33299.38 259.89 2382.80 37.05 2010-04-30 18:04:28.000 120 33299.50 259.86 2382.68 37.05 2010-04-30 18:04:29.000 120 33299.43 259.84 2382.68 37.05 2010-04-30 18:04:30.000 120 33299.47 259.88 2382.77 37.05 2010-04-30 18:04:31.000 120 33299.46 259.89 2382.74 37.05 2010-04-30 18:04:32.000 120 33299.44 259.90 2382.81 37.05 2010-04-30 18:04:33.000 120 33299.49 259.90 2382.74 37.05 2010-04-30 18:04:34.000 120 33299.52 259.87 2382.83 37.05 2010-04-30 18:04:35.000 120 33299.51 259.86 2382.83 37.05 2010-04-30 18:04:36.000 120 33299.41 259.88 2382.74 37.05 2010-04-30 18:04:37.000 120 33299.55 259.84 2382.71 37.05 2010-04-30 18:04:38.000 120 33299.49 259.92 2382.72 37.05 2010-04-30 18:04:39.000 120 33299.57 259.87 2382.75 37.05 2010-04-30 18:04:40.000 120 33299.55 259.86 2382.71 37.05 2010-04-30 18:04:41.000 120 33299.59 259.86 2382.73 37.05 2010-04-30 18:04:42.000 120 33299.51 259.85 2382.79 37.05 2010-04-30 18:04:43.000 120 33299.51 259.82 2382.83 37.05 2010-04-30 18:04:44.000 120 33299.63 259.84 2382.77 37.05 2010-04-30 18:04:45.000 120 33299.66 259.84 2382.78 37.05 2010-04-30 18:04:46.000 120 33299.57 259.86 2382.80 37.05 2010-04-30 18:04:47.000 120 33299.56 259.87 2382.78 37.05 2010-04-30 18:04:48.000 120 33299.59 259.83 2382.78 37.05 2010-04-30 18:04:49.000 120 33299.68 259.84 2382.76 37.05 2010-04-30 18:04:50.000 120 33299.62 259.81 2382.72 37.05 2010-04-30 18:04:51.000 120 33299.63 259.84 2382.66 37.05 2010-04-30 18:04:52.000 120 33299.68 259.81 2382.77 37.05 2010-04-30 18:04:53.000 120 33299.66 259.81 2382.74 37.05 2010-04-30 18:04:54.000 120 33299.71 259.80 2382.84 37.05 2010-04-30 18:04:55.000 120 33299.66 259.83 2382.82 37.05 2010-04-30 18:04:56.000 120 33299.81 259.82 2382.70 37.05 2010-04-30 18:04:57.000 120 33299.74 259.77 2382.72 37.05 2010-04-30 18:04:58.000 120 33299.69 259.78 2382.68 37.05 2010-04-30 18:04:59.000 120 33299.64 259.78 2382.67 37.05 2010-04-30 18:05:00.000 120 33299.80 259.81 2382.68 37.05 2010-04-30 18:05:01.000 120 33299.76 259.81 2382.78 37.05 2010-04-30 18:05:02.000 120 33299.75 259.81 2382.70 37.05 2010-04-30 18:05:03.000 120 33299.82 259.82 2382.66 37.05 2010-04-30 18:05:04.000 120 33299.79 259.77 2382.71 37.05 2010-04-30 18:05:05.000 120 33299.82 259.76 2382.72 37.05 2010-04-30 18:05:06.000 120 33299.79 259.78 2382.68 37.05 2010-04-30 18:05:07.000 120 33299.77 259.81 2382.66 37.05 2010-04-30 18:05:08.000 120 33299.71 259.77 2382.61 37.05 2010-04-30 18:05:09.000 120 33299.87 259.75 2382.74 37.05 2010-04-30 18:05:10.000 120 33299.77 259.77 2382.59 37.05 2010-04-30 18:05:11.000 120 33299.82 259.80 2382.64 37.05 2010-04-30 18:05:12.000 120 33299.76 259.82 2382.60 37.05 2010-04-30 18:05:13.000 120 33299.80 259.79 2382.61 37.05 2010-04-30 18:05:14.000 120 33299.88 259.77 2382.60 37.05 2010-04-30 18:05:15.000 120 33299.83 259.83 2382.61 37.05 2010-04-30 18:05:16.000 120 33299.88 259.84 2382.60 37.05 2010-04-30 18:05:17.000 120 33299.74 259.80 2382.58 37.05 2010-04-30 18:05:18.000 120 33299.81 259.80 2382.49 37.05 2010-04-30 18:05:19.000 120 33299.84 259.83 2382.61 37.05 2010-04-30 18:05:20.000 120 33299.80 259.82 2382.62 37.05 2010-04-30 18:05:21.000 120 33299.82 259.76 2382.70 37.05 2010-04-30 18:05:22.000 120 33299.78 259.78 2382.59 37.05 2010-04-30 18:05:23.000 120 33299.79 259.81 2382.60 37.05 2010-04-30 18:05:24.000 120 33299.82 259.81 2382.56 37.05 2010-04-30 18:05:25.000 120 33299.78 259.78 2382.55 37.05 2010-04-30 18:05:26.000 120 33299.77 259.80 2382.55 37.05 2010-04-30 18:05:27.000 120 33299.79 259.78 2382.60 37.05 2010-04-30 18:05:28.000 120 33299.87 259.77 2382.61 37.05 2010-04-30 18:05:29.000 120 33299.82 259.76 2382.59 37.05 2010-04-30 18:05:30.000 120 33299.89 259.81 2382.62 37.05 2010-04-30 18:05:31.000 120 33299.79 259.80 2382.64 37.05 2010-04-30 18:05:32.000 120 33299.75 259.81 2382.61 37.05 2010-04-30 18:05:33.000 120 33299.74 259.80 2382.62 37.05 2010-04-30 18:05:34.000 120 33299.79 259.79 2382.61 37.05 2010-04-30 18:05:35.000 120 33299.75 259.78 2382.63 37.05 2010-04-30 18:05:36.000 120 33299.81 259.83 2382.62 37.05 2010-04-30 18:05:37.000 120 33299.71 259.78 2382.66 37.05 2010-04-30 18:05:38.000 120 33299.82 259.81 2382.68 37.05 2010-04-30 18:05:39.000 120 33299.66 259.80 2382.59 37.05 2010-04-30 18:05:40.000 120 33299.74 259.82 2382.62 37.05 2010-04-30 18:05:41.000 120 33299.66 259.85 2382.64 37.05 2010-04-30 18:05:42.000 120 33299.77 259.81 2382.68 37.05 2010-04-30 18:05:43.000 120 33299.76 259.84 2382.59 37.05 2010-04-30 18:05:44.000 120 33299.78 259.82 2382.63 37.05 2010-04-30 18:05:45.000 120 33299.75 259.79 2382.61 37.05 2010-04-30 18:05:46.000 120 33299.72 259.82 2382.68 37.05 2010-04-30 18:05:47.000 120 33299.78 259.78 2382.65 37.05 2010-04-30 18:05:48.000 120 33299.75 259.77 2382.59 37.05 2010-04-30 18:05:49.000 120 33299.73 259.78 2382.64 37.05 2010-04-30 18:05:50.000 120 33299.70 259.78 2382.64 37.05 2010-04-30 18:05:51.000 120 33299.66 259.79 2382.52 37.05 2010-04-30 18:05:52.000 120 33299.63 259.75 2382.64 37.05 2010-04-30 18:05:53.000 120 33299.70 259.77 2382.62 37.05 2010-04-30 18:05:54.000 120 33299.75 259.77 2382.67 37.05 2010-04-30 18:05:55.000 120 33299.74 259.76 2382.59 37.05 2010-04-30 18:05:56.000 120 33299.75 259.79 2382.59 37.05 2010-04-30 18:05:57.000 120 33299.62 259.79 2382.64 37.05 2010-04-30 18:05:58.000 120 33299.77 259.80 2382.58 37.05 2010-04-30 18:05:59.000 120 33299.73 259.78 2382.60 37.05 2010-04-30 18:06:00.000 120 33299.69 259.75 2382.62 37.05 2010-04-30 18:06:01.000 120 33299.74 259.74 2382.65 37.05 2010-04-30 18:06:02.000 120 33299.66 259.73 2382.61 37.05 2010-04-30 18:06:03.000 120 33299.71 259.75 2382.64 37.05 2010-04-30 18:06:04.000 120 33299.75 259.72 2382.50 37.05 2010-04-30 18:06:05.000 120 33299.72 259.75 2382.49 37.05 2010-04-30 18:06:06.000 120 33299.72 259.75 2382.55 37.05 2010-04-30 18:06:07.000 120 33299.75 259.79 2382.65 37.05 2010-04-30 18:06:08.000 120 33299.78 259.73 2382.61 37.05 2010-04-30 18:06:09.000 120 33299.72 259.75 2382.62 37.05 2010-04-30 18:06:10.000 120 33299.84 259.76 2382.55 37.05 2010-04-30 18:06:11.000 120 33299.82 259.75 2382.58 37.05 2010-04-30 18:06:12.000 120 33299.69 259.69 2382.63 37.05 2010-04-30 18:06:13.000 120 33299.85 259.71 2382.62 37.05 2010-04-30 18:06:14.000 120 33299.83 259.73 2382.55 37.05 2010-04-30 18:06:15.000 120 33299.77 259.71 2382.62 37.05 2010-04-30 18:06:16.000 120 33299.66 259.69 2382.54 37.05 2010-04-30 18:06:17.000 120 33299.74 259.68 2382.58 37.05 2010-04-30 18:06:18.000 120 33299.89 259.67 2382.59 37.05 2010-04-30 18:06:19.000 120 33299.79 259.68 2382.56 37.05 2010-04-30 18:06:20.000 120 33299.75 259.72 2382.61 37.05 2010-04-30 18:06:21.000 120 33299.81 259.71 2382.55 37.05 2010-04-30 18:06:22.000 120 33299.82 259.70 2382.51 37.05 2010-04-30 18:06:23.000 120 33299.82 259.66 2382.49 37.05 2010-04-30 18:06:24.000 120 33299.78 259.71 2382.61 37.05 2010-04-30 18:06:25.000 120 33299.79 259.69 2382.61 37.05 2010-04-30 18:06:26.000 120 33299.79 259.68 2382.61 37.05 2010-04-30 18:06:27.000 120 33299.74 259.67 2382.62 37.05 2010-04-30 18:06:28.000 120 33299.88 259.68 2382.60 37.05 2010-04-30 18:06:29.000 120 33299.81 259.70 2382.62 37.05 2010-04-30 18:06:30.000 120 33299.74 259.69 2382.59 37.05 2010-04-30 18:06:31.000 120 33299.79 259.65 2382.58 37.05 2010-04-30 18:06:32.000 120 33299.71 259.66 2382.58 37.05 2010-04-30 18:06:33.000 120 33299.86 259.65 2382.58 37.05 2010-04-30 18:06:34.000 120 33299.78 259.67 2382.51 37.05 2010-04-30 18:06:35.000 120 33299.82 259.65 2382.57 37.05 2010-04-30 18:06:36.000 120 33299.78 259.65 2382.56 37.05 2010-04-30 18:06:37.000 120 33299.82 259.62 2382.65 37.05 2010-04-30 18:06:38.000 120 33299.74 259.62 2382.61 37.05 2010-04-30 18:06:39.000 120 33299.81 259.59 2382.57 37.05 2010-04-30 18:06:40.000 120 33299.83 259.67 2382.66 37.05 2010-04-30 18:06:41.000 120 33299.84 259.67 2382.70 37.05 2010-04-30 18:06:42.000 120 33299.86 259.62 2382.64 37.05 2010-04-30 18:06:43.000 120 33299.83 259.64 2382.57 37.05 2010-04-30 18:06:44.000 120 33299.87 259.67 2382.66 37.05 2010-04-30 18:06:45.000 120 33299.82 259.66 2382.50 37.05 2010-04-30 18:06:46.000 120 33299.79 259.61 2382.53 37.05 2010-04-30 18:06:47.000 120 33299.81 259.60 2382.52 37.05 2010-04-30 18:06:48.000 120 33299.89 259.66 2382.58 37.05 2010-04-30 18:06:49.000 120 33299.78 259.63 2382.58 37.05 2010-04-30 18:06:50.000 120 33299.81 259.61 2382.53 37.05 2010-04-30 18:06:51.000 120 33299.82 259.64 2382.58 37.05 2010-04-30 18:06:52.000 120 33299.88 259.68 2382.54 37.05 2010-04-30 18:06:53.000 120 33299.89 259.67 2382.48 37.05 2010-04-30 18:06:54.000 120 33299.87 259.62 2382.58 37.05 2010-04-30 18:06:55.000 120 33299.92 259.61 2382.55 37.05 2010-04-30 18:06:56.000 120 33299.92 259.63 2382.61 37.05 2010-04-30 18:06:57.000 120 33299.88 259.63 2382.56 37.05 2010-04-30 18:06:58.000 120 33299.89 259.61 2382.53 37.05 2010-04-30 18:06:59.000 120 33299.92 259.57 2382.47 37.05 2010-04-30 18:07:00.000 120 33299.92 259.56 2382.56 37.05 2010-04-30 18:07:01.000 120 33299.91 259.57 2382.47 37.05 2010-04-30 18:07:02.000 120 33299.86 259.61 2382.52 37.05 2010-04-30 18:07:03.000 120 33299.97 259.59 2382.56 37.04 2010-04-30 18:07:04.000 120 33299.84 259.61 2382.56 37.04 2010-04-30 18:07:05.000 120 33299.92 259.58 2382.56 37.04 2010-04-30 18:07:06.000 120 33299.94 259.58 2382.58 37.04 2010-04-30 18:07:07.000 120 33299.86 259.56 2382.58 37.04 2010-04-30 18:07:08.000 120 33299.92 259.57 2382.60 37.04 2010-04-30 18:07:09.000 120 33299.98 259.59 2382.57 37.05 2010-04-30 18:07:10.000 120 33299.96 259.57 2382.52 37.05 2010-04-30 18:07:11.000 120 33299.99 259.57 2382.53 37.05 2010-04-30 18:07:12.000 120 33300.02 259.60 2382.53 37.05 2010-04-30 18:07:13.000 120 33300.02 259.56 2382.59 37.04 2010-04-30 18:07:14.000 120 33300.08 259.58 2382.54 37.04 2010-04-30 18:07:15.000 120 33299.84 259.60 2382.52 37.05 2010-04-30 18:07:16.000 120 33300.17 259.57 2382.52 37.05 2010-04-30 18:07:17.000 120 33300.06 259.56 2382.53 37.05 2010-04-30 18:07:18.000 120 33299.94 259.61 2382.50 37.04 2010-04-30 18:07:19.000 120 33300.02 259.52 2382.49 37.04 2010-04-30 18:07:20.000 120 33299.96 259.55 2382.45 37.04 2010-04-30 18:07:21.000 120 33300.00 259.56 2382.53 37.04 2010-04-30 18:07:22.000 120 33300.00 259.56 2382.53 37.04 2010-04-30 18:07:23.000 120 33299.96 259.56 2382.52 37.04 2010-04-30 18:07:24.000 120 33300.06 259.52 2382.55 37.04 2010-04-30 18:07:25.000 120 33300.01 259.54 2382.52 37.04 2010-04-30 18:07:26.000 120 33300.07 259.58 2382.50 37.04 2010-04-30 18:07:27.000 120 33299.94 259.55 2382.46 37.04 2010-04-30 18:07:28.000 120 33300.07 259.55 2382.49 37.04 2010-04-30 18:07:29.000 120 33300.07 259.53 2382.49 37.04 2010-04-30 18:07:30.000 120 33300.00 259.58 2382.52 37.04 2010-04-30 18:07:31.000 120 33300.03 259.54 2382.46 37.04 2010-04-30 18:07:32.000 120 33299.96 259.53 2382.44 37.04 2010-04-30 18:07:33.000 120 33300.11 259.52 2382.51 37.04 2010-04-30 18:07:34.000 120 33299.93 259.54 2382.44 37.04 2010-04-30 18:07:35.000 120 33300.03 259.55 2382.46 37.04 2010-04-30 18:07:36.000 120 33300.01 259.52 2382.51 37.04 2010-04-30 18:07:37.000 120 33300.04 259.56 2382.43 37.04 2010-04-30 18:07:38.000 120 33300.02 259.50 2382.52 37.04 2010-04-30 18:07:39.000 120 33300.06 259.46 2382.47 37.04 2010-04-30 18:07:40.000 120 33300.00 259.51 2382.41 37.04 2010-04-30 18:07:41.000 120 33300.06 259.50 2382.47 37.04 2010-04-30 18:07:42.000 120 33299.98 259.50 2382.41 37.04 2010-04-30 18:07:43.000 120 33300.05 259.50 2382.51 37.04 2010-04-30 18:07:44.000 120 33300.09 259.51 2382.41 37.04 2010-04-30 18:07:45.000 120 33300.04 259.49 2382.55 37.04 2010-04-30 18:07:46.000 120 33299.97 259.49 2382.58 37.04 2010-04-30 18:07:47.000 120 33299.94 259.50 2382.59 37.04 2010-04-30 18:07:48.000 120 33300.05 259.51 2382.53 37.04 2010-04-30 18:07:49.000 120 33300.02 259.50 2382.49 37.04 2010-04-30 18:07:50.000 120 33299.98 259.48 2382.46 37.04 2010-04-30 18:07:51.000 120 33300.02 259.47 2382.45 37.04 2010-04-30 18:07:52.000 120 33299.99 259.49 2382.35 37.04 2010-04-30 18:07:53.000 120 33300.02 259.48 2382.40 37.04 2010-04-30 18:07:54.000 120 33300.07 259.47 2382.51 37.04 2010-04-30 18:07:55.000 120 33300.07 259.45 2382.53 37.04 2010-04-30 18:07:56.000 120 33300.07 259.50 2382.51 37.04 2010-04-30 18:07:57.000 120 33299.99 259.47 2382.47 37.04 2010-04-30 18:07:58.000 120 33299.95 259.47 2382.52 37.04 2010-04-30 18:07:59.000 120 33299.96 259.47 2382.53 37.04 2010-04-30 18:08:00.000 120 33300.04 259.50 2382.49 37.04 2010-04-30 18:08:01.000 120 33300.20 259.44 2382.56 37.04 2010-04-30 18:08:02.000 120 33300.11 259.47 2382.48 37.04 2010-04-30 18:08:03.000 120 33299.97 259.50 2382.43 37.04 2010-04-30 18:08:04.000 120 33300.02 259.46 2382.43 37.04 2010-04-30 18:08:05.000 120 33299.99 259.46 2382.45 37.04 2010-04-30 18:08:06.000 120 33299.93 259.50 2382.42 37.04 2010-04-30 18:08:07.000 120 33300.00 259.48 2382.49 37.04 2010-04-30 18:08:08.000 120 33299.93 259.48 2382.42 37.04 2010-04-30 18:08:09.000 120 33300.01 259.48 2382.53 37.04 2010-04-30 18:08:10.000 120 33300.02 259.50 2382.53 37.04 2010-04-30 18:08:11.000 120 33299.96 259.47 2382.55 37.04 2010-04-30 18:08:12.000 120 33299.99 259.46 2382.50 37.04 2010-04-30 18:08:13.000 120 33299.99 259.49 2382.49 37.04 2010-04-30 18:08:14.000 120 33299.92 259.47 2382.49 37.04 2010-04-30 18:08:15.000 120 33299.99 259.48 2382.51 37.04 2010-04-30 18:08:16.000 120 33299.92 259.50 2382.50 37.04 2010-04-30 18:08:17.000 120 33299.90 259.52 2382.51 37.04 2010-04-30 18:08:18.000 120 33299.97 259.47 2382.46 37.04 2010-04-30 18:08:19.000 120 33299.96 259.47 2382.50 37.04 2010-04-30 18:08:20.000 120 33299.96 259.50 2382.49 37.04 2010-04-30 18:08:21.000 120 33299.92 259.49 2382.50 37.04 2010-04-30 18:08:22.000 120 33299.93 259.51 2382.55 37.04 2010-04-30 18:08:23.000 120 33299.98 259.52 2382.58 37.04 2010-04-30 18:08:24.000 120 33299.97 259.44 2382.52 37.04 2010-04-30 18:08:25.000 120 33299.89 259.49 2382.43 37.04 2010-04-30 18:08:26.000 120 33299.94 259.48 2382.56 37.04 2010-04-30 18:08:27.000 120 33299.97 259.44 2382.55 37.04 2010-04-30 18:08:28.000 120 33300.00 259.48 2382.58 37.04 2010-04-30 18:08:29.000 120 33299.93 259.47 2382.62 37.04 2010-04-30 18:08:30.000 120 33299.99 259.43 2382.58 37.04 2010-04-30 18:08:31.000 120 33299.96 259.47 2382.53 37.04 2010-04-30 18:08:32.000 120 33300.00 259.45 2382.54 37.04 2010-04-30 18:08:33.000 120 33299.97 259.42 2382.63 37.04 2010-04-30 18:08:34.000 120 33299.97 259.37 2382.54 37.04 2010-04-30 18:08:35.000 120 33299.96 259.38 2382.51 37.04 2010-04-30 18:08:36.000 120 33300.08 259.41 2382.52 37.04 2010-04-30 18:08:37.000 120 33299.96 259.41 2382.46 37.04 2010-04-30 18:08:38.000 120 33299.98 259.43 2382.49 37.04 2010-04-30 18:08:39.000 120 33300.01 259.36 2382.41 37.04 2010-04-30 18:08:40.000 120 33300.05 259.42 2382.43 37.04 2010-04-30 18:08:41.000 120 33300.04 259.42 2382.52 37.04 2010-04-30 18:08:42.000 120 33300.05 259.40 2382.49 37.04 2010-04-30 18:08:43.000 120 33300.07 259.35 2382.48 37.04 2010-04-30 18:08:44.000 120 33300.00 259.41 2382.47 37.04 2010-04-30 18:08:45.000 120 33300.05 259.42 2382.51 37.04 2010-04-30 18:08:46.000 120 33300.11 259.38 2382.53 37.04 2010-04-30 18:08:47.000 120 33300.12 259.40 2382.44 37.04 2010-04-30 18:08:48.000 120 33300.14 259.36 2382.56 37.04 2010-04-30 18:08:49.000 120 33300.09 259.39 2382.43 37.04 2010-04-30 18:08:50.000 120 33300.18 259.39 2382.48 37.04 2010-04-30 18:08:51.000 120 33300.14 259.35 2382.41 37.04 2010-04-30 18:08:52.000 120 33300.09 259.40 2382.37 37.04 2010-04-30 18:08:53.000 120 33300.01 259.39 2382.36 37.04 2010-04-30 18:08:54.000 120 33300.08 259.37 2382.41 37.04 2010-04-30 18:08:55.000 120 33300.06 259.39 2382.39 37.04 2010-04-30 18:08:56.000 120 33300.10 259.37 2382.47 37.04 2010-04-30 18:08:57.000 120 33300.07 259.42 2382.39 37.04 2010-04-30 18:08:58.000 120 33300.23 259.38 2382.47 37.04 2010-04-30 18:08:59.000 120 33300.08 259.37 2382.47 37.04 2010-04-30 18:09:00.000 120 33300.14 259.40 2382.44 37.04 2010-04-30 18:09:01.000 120 33300.02 259.42 2382.48 37.04 2010-04-30 18:09:02.000 120 33300.06 259.35 2382.32 37.04 2010-04-30 18:09:03.000 120 33300.08 259.35 2382.41 37.04 2010-04-30 18:09:04.000 120 33300.04 259.38 2382.36 37.04 2010-04-30 18:09:05.000 120 33300.02 259.36 2382.45 37.04 2010-04-30 18:09:06.000 120 33300.05 259.40 2382.43 37.04 2010-04-30 18:09:07.000 120 33300.05 259.38 2382.55 37.04 2010-04-30 18:09:08.000 120 33300.05 259.36 2382.43 37.04 2010-04-30 18:09:09.000 120 33300.21 259.38 2382.46 37.04 2010-04-30 18:09:10.000 120 33300.03 259.40 2382.46 37.04 2010-04-30 18:09:11.000 120 33300.01 259.38 2382.42 37.04 2010-04-30 18:09:12.000 120 33300.03 259.39 2382.55 37.04 2010-04-30 18:09:13.000 120 33300.05 259.39 2382.47 37.04 2010-04-30 18:09:14.000 120 33300.11 259.42 2382.50 37.04 2010-04-30 18:09:15.000 120 33299.96 259.37 2382.49 37.04 2010-04-30 18:09:16.000 120 33299.99 259.36 2382.57 37.04 2010-04-30 18:09:17.000 120 33300.01 259.35 2382.49 37.04 2010-04-30 18:09:18.000 120 33300.08 259.41 2382.51 37.04 2010-04-30 18:09:19.000 120 33299.99 259.33 2382.44 37.04 2010-04-30 18:09:20.000 120 33300.04 259.36 2382.49 37.04 2010-04-30 18:09:21.000 120 33300.00 259.38 2382.51 37.04 2010-04-30 18:09:22.000 120 33299.99 259.35 2382.50 37.04 2010-04-30 18:09:23.000 120 33300.07 259.36 2382.51 37.04 2010-04-30 18:09:24.000 120 33300.02 259.30 2382.52 37.04 2010-04-30 18:09:25.000 120 33299.95 259.32 2382.52 37.04 2010-04-30 18:09:26.000 120 33300.04 259.33 2382.43 37.04 2010-04-30 18:09:27.000 120 33300.13 259.34 2382.47 37.04 2010-04-30 18:09:28.000 120 33300.19 259.32 2382.44 37.04 2010-04-30 18:09:29.000 120 33300.06 259.34 2382.45 37.04 2010-04-30 18:09:30.000 120 33300.10 259.33 2382.47 37.04 2010-04-30 18:09:31.000 120 33300.05 259.32 2382.50 37.04 2010-04-30 18:09:32.000 120 33300.07 259.33 2382.43 37.04 2010-04-30 18:09:33.000 120 33300.02 259.34 2382.51 37.04 2010-04-30 18:09:34.000 120 33300.15 259.34 2382.50 37.04 2010-04-30 18:09:35.000 120 33300.01 259.32 2382.50 37.04 2010-04-30 18:09:36.000 120 33300.15 259.31 2382.50 37.04 2010-04-30 18:09:37.000 120 33300.10 259.33 2382.42 37.04 2010-04-30 18:09:38.000 120 33300.06 259.30 2382.46 37.04 2010-04-30 18:09:39.000 120 33300.03 259.33 2382.50 37.04 2010-04-30 18:09:40.000 120 33300.09 259.31 2382.43 37.04 2010-04-30 18:09:41.000 120 33300.10 259.31 2382.44 37.04 2010-04-30 18:09:42.000 120 33300.05 259.30 2382.39 37.04 2010-04-30 18:09:43.000 120 33300.12 259.32 2382.45 37.04 2010-04-30 18:09:44.000 120 33300.00 259.26 2382.43 37.04 2010-04-30 18:09:45.000 120 33300.17 259.25 2382.47 37.04 2010-04-30 18:09:46.000 120 33300.11 259.27 2382.39 37.04 2010-04-30 18:09:47.000 120 33300.09 259.27 2382.43 37.04 2010-04-30 18:09:48.000 120 33300.16 259.33 2382.38 37.04 2010-04-30 18:09:49.000 120 33300.15 259.28 2382.43 37.04 2010-04-30 18:09:50.000 120 33300.07 259.31 2382.46 37.04 2010-04-30 18:09:51.000 120 33300.07 259.24 2382.46 37.04 2010-04-30 18:09:52.000 120 33300.14 259.30 2382.46 37.04 2010-04-30 18:09:53.000 120 33300.14 259.25 2382.44 37.04 2010-04-30 18:09:54.000 120 33300.15 259.24 2382.44 37.04 2010-04-30 18:09:55.000 120 33300.09 259.27 2382.36 37.04 2010-04-30 18:09:56.000 120 33300.06 259.25 2382.42 37.04 2010-04-30 18:09:57.000 120 33300.05 259.24 2382.47 37.04 2010-04-30 18:09:58.000 120 33300.14 259.29 2382.49 37.04 2010-04-30 18:09:59.000 120 33300.12 259.27 2382.40 37.04 2010-04-30 18:10:00.000 120 33300.14 259.31 2382.42 37.04 2010-04-30 18:10:01.000 120 33300.06 259.27 2382.37 37.04 2010-04-30 18:10:02.000 120 33300.12 259.24 2382.44 37.04 2010-04-30 18:10:03.000 120 33300.21 259.27 2382.38 37.04 2010-04-30 18:10:04.000 120 33300.04 259.23 2382.36 37.04 2010-04-30 18:10:05.000 120 33300.07 259.22 2382.41 37.04 2010-04-30 18:10:06.000 120 33300.08 259.28 2382.50 37.04 2010-04-30 18:10:07.000 120 33300.03 259.31 2382.42 37.04 2010-04-30 18:10:08.000 120 33300.07 259.29 2382.37 37.04 2010-04-30 18:10:09.000 120 33300.06 259.29 2382.42 37.04 2010-04-30 18:10:10.000 120 33300.04 259.25 2382.33 37.04 2010-04-30 18:10:11.000 120 33300.05 259.26 2382.30 37.04 2010-04-30 18:10:12.000 120 33300.10 259.26 2382.40 37.04 2010-04-30 18:10:13.000 120 33300.05 259.25 2382.40 37.04 2010-04-30 18:10:14.000 120 33300.05 259.26 2382.44 37.04 2010-04-30 18:10:15.000 120 33300.07 259.27 2382.39 37.04 2010-04-30 18:10:16.000 120 33300.09 259.26 2382.46 37.04 2010-04-30 18:10:17.000 120 33300.02 259.25 2382.46 37.04 2010-04-30 18:10:18.000 120 33300.06 259.28 2382.45 37.04 2010-04-30 18:10:19.000 120 33300.05 259.29 2382.44 37.04 2010-04-30 18:10:20.000 120 33300.07 259.27 2382.46 37.04 2010-04-30 18:10:21.000 120 33300.15 259.28 2382.47 37.04 2010-04-30 18:10:22.000 120 33299.97 259.26 2382.40 37.04 2010-04-30 18:10:23.000 120 33300.02 259.28 2382.43 37.04 2010-04-30 18:10:24.000 120 33300.03 259.25 2382.40 37.04 2010-04-30 18:10:25.000 120 33300.13 259.29 2382.42 37.04 2010-04-30 18:10:26.000 120 33300.05 259.27 2382.52 37.04 2010-04-30 18:10:27.000 120 33300.08 259.27 2382.43 37.04 2010-04-30 18:10:28.000 120 33300.17 259.26 2382.44 37.04 2010-04-30 18:10:29.000 120 33300.07 259.26 2382.48 37.04 2010-04-30 18:10:30.000 120 33300.07 259.24 2382.40 37.04 2010-04-30 18:10:31.000 120 33300.11 259.27 2382.37 37.04 2010-04-30 18:10:32.000 120 33300.15 259.26 2382.39 37.04 2010-04-30 18:10:33.000 120 33300.05 259.26 2382.38 37.04 2010-04-30 18:10:34.000 120 33299.99 259.24 2382.47 37.04 2010-04-30 18:10:35.000 120 33300.04 259.25 2382.47 37.04 2010-04-30 18:10:36.000 120 33300.05 259.21 2382.46 37.04 2010-04-30 18:10:37.000 120 33300.08 259.24 2382.39 37.04 2010-04-30 18:10:38.000 120 33300.07 259.21 2382.52 37.04 2010-04-30 18:10:39.000 120 33300.16 259.23 2382.46 37.04 2010-04-30 18:10:40.000 120 33300.11 259.24 2382.40 37.04 2010-04-30 18:10:41.000 120 33300.01 259.22 2382.41 37.04 2010-04-30 18:10:42.000 120 33300.13 259.23 2382.43 37.04 2010-04-30 18:10:43.000 120 33300.11 259.21 2382.51 37.04 2010-04-30 18:10:44.000 120 33300.02 259.21 2382.50 37.04 2010-04-30 18:10:45.000 120 33300.02 259.18 2382.40 37.04 2010-04-30 18:10:46.000 120 33300.06 259.21 2382.45 37.04 2010-04-30 18:10:47.000 120 33300.11 259.21 2382.41 37.04 2010-04-30 18:10:48.000 120 33300.07 259.21 2382.37 37.04 2010-04-30 18:10:49.000 120 33300.12 259.23 2382.41 37.04 2010-04-30 18:10:50.000 120 33300.12 259.19 2382.50 37.04 2010-04-30 18:10:51.000 120 33299.98 259.20 2382.44 37.04 2010-04-30 18:10:52.000 120 33300.07 259.22 2382.40 37.04 2010-04-30 18:10:53.000 120 33300.05 259.24 2382.39 37.04 2010-04-30 18:10:54.000 120 33300.14 259.23 2382.49 37.04 2010-04-30 18:10:55.000 120 33300.06 259.21 2382.44 37.04 2010-04-30 18:10:56.000 120 33300.03 259.21 2382.46 37.04 2010-04-30 18:10:57.000 120 33300.02 259.22 2382.47 37.04 2010-04-30 18:10:58.000 120 33300.06 259.22 2382.40 37.04 2010-04-30 18:10:59.000 120 33300.12 259.21 2382.41 37.04 2010-04-30 18:11:00.000 120 33300.05 259.21 2382.31 37.04 2010-04-30 18:11:01.000 120 33300.17 259.22 2382.41 37.04 2010-04-30 18:11:02.000 120 33300.09 259.20 2382.38 37.04 2010-04-30 18:11:03.000 120 33300.09 259.18 2382.43 37.04 2010-04-30 18:11:04.000 120 33300.17 259.22 2382.40 37.04 2010-04-30 18:11:05.000 120 33300.17 259.19 2382.40 37.04 2010-04-30 18:11:06.000 120 33300.21 259.20 2382.37 37.04 2010-04-30 18:11:07.000 120 33300.16 259.24 2382.37 37.04 2010-04-30 18:11:08.000 120 33300.19 259.19 2382.49 37.04 2010-04-30 18:11:09.000 120 33300.11 259.21 2382.36 37.04 2010-04-30 18:11:10.000 120 33300.12 259.20 2382.43 37.04 2010-04-30 18:11:11.000 120 33300.14 259.13 2382.49 37.04 2010-04-30 18:11:12.000 120 33300.17 259.22 2382.44 37.04 2010-04-30 18:11:13.000 120 33300.22 259.19 2382.39 37.04 2010-04-30 18:11:14.000 120 33300.13 259.16 2382.38 37.04 2010-04-30 18:11:15.000 120 33300.06 259.24 2382.36 37.04 2010-04-30 18:11:16.000 120 33300.15 259.18 2382.39 37.04 2010-04-30 18:11:17.000 120 33300.03 259.19 2382.39 37.04 2010-04-30 18:11:18.000 120 33300.15 259.19 2382.46 37.04 2010-04-30 18:11:19.000 120 33300.17 259.21 2382.44 37.04 2010-04-30 18:11:20.000 120 33300.06 259.19 2382.37 37.04 2010-04-30 18:11:21.000 120 33300.12 259.21 2382.43 37.04 2010-04-30 18:11:22.000 120 33299.96 259.18 2382.40 37.04 2010-04-30 18:11:23.000 120 33300.02 259.18 2382.43 37.04 2010-04-30 18:11:24.000 120 33300.14 259.23 2382.46 37.04 2010-04-30 18:11:25.000 120 33300.09 259.21 2382.39 37.04 2010-04-30 18:11:26.000 120 33300.07 259.24 2382.41 37.04 2010-04-30 18:11:27.000 120 33300.08 259.16 2382.41 37.04 2010-04-30 18:11:28.000 120 33300.07 259.20 2382.55 37.04 2010-04-30 18:11:29.000 120 33300.00 259.18 2382.54 37.04 2010-04-30 18:11:30.000 120 33300.08 259.23 2382.39 37.04 2010-04-30 18:11:31.000 120 33300.06 259.21 2382.37 37.04 2010-04-30 18:11:32.000 120 33299.99 259.19 2382.48 37.04 2010-04-30 18:11:33.000 120 33300.07 259.24 2382.39 37.04 2010-04-30 18:11:34.000 120 33300.02 259.23 2382.37 37.04 2010-04-30 18:11:35.000 120 33299.97 259.20 2382.39 37.04 2010-04-30 18:11:36.000 120 33299.97 259.15 2382.50 37.04 2010-04-30 18:11:37.000 120 33300.10 259.18 2382.42 37.04 2010-04-30 18:11:38.000 120 33299.95 259.23 2382.44 37.04 2010-04-30 18:11:39.000 120 33299.93 259.19 2382.44 37.04 2010-04-30 18:11:40.000 120 33300.14 259.21 2382.50 37.04 2010-04-30 18:11:41.000 120 33300.02 259.20 2382.44 37.04 2010-04-30 18:11:42.000 120 33299.96 259.16 2382.48 37.04 2010-04-30 18:11:43.000 120 33300.02 259.22 2382.41 37.04 2010-04-30 18:11:44.000 120 33299.89 259.19 2382.39 37.04 2010-04-30 18:11:45.000 120 33300.08 259.22 2382.46 37.04 2010-04-30 18:11:46.000 120 33299.94 259.18 2382.38 37.04 2010-04-30 18:11:47.000 120 33299.96 259.18 2382.35 37.04 2010-04-30 18:11:48.000 120 33299.94 259.19 2382.47 37.04 2010-04-30 18:11:49.000 120 33299.97 259.13 2382.50 37.04 2010-04-30 18:11:50.000 120 33299.89 259.18 2382.51 37.04 2010-04-30 18:11:51.000 120 33299.97 259.19 2382.62 37.04 2010-04-30 18:11:52.000 120 33299.94 259.18 2382.52 37.04 2010-04-30 18:11:53.000 120 33299.92 259.18 2382.47 37.04 2010-04-30 18:11:54.000 120 33299.90 259.17 2382.46 37.04 2010-04-30 18:11:55.000 120 33299.93 259.17 2382.50 37.04 2010-04-30 18:11:56.000 120 33299.94 259.15 2382.56 37.04 2010-04-30 18:11:57.000 120 33299.86 259.16 2382.55 37.04 2010-04-30 18:11:58.000 120 33299.92 259.19 2382.56 37.04 2010-04-30 18:11:59.000 120 33299.79 259.16 2382.55 37.04 2010-04-30 18:12:00.000 120 33299.92 259.17 2382.44 37.04 2010-04-30 18:12:01.000 120 33299.85 259.14 2382.47 37.04 2010-04-30 18:12:02.000 120 33299.82 259.13 2382.44 37.04 2010-04-30 18:12:03.000 120 33299.90 259.17 2382.49 37.04 2010-04-30 18:12:04.000 120 33299.90 259.13 2382.48 37.04 2010-04-30 18:12:05.000 120 33299.87 259.14 2382.46 37.04 2010-04-30 18:12:06.000 120 33299.89 259.13 2382.50 37.04 2010-04-30 18:12:07.000 120 33299.93 259.14 2382.47 37.04 2010-04-30 18:12:08.000 120 33299.94 259.17 2382.50 37.04 2010-04-30 18:12:09.000 120 33299.83 259.12 2382.46 37.04 2010-04-30 18:12:10.000 120 33299.92 259.15 2382.37 37.04 2010-04-30 18:12:11.000 120 33299.96 259.16 2382.43 37.04 2010-04-30 18:12:12.000 120 33299.89 259.16 2382.39 37.04 2010-04-30 18:12:13.000 120 33299.92 259.17 2382.45 37.04 2010-04-30 18:12:14.000 120 33299.92 259.10 2382.47 37.04 2010-04-30 18:12:15.000 120 33299.86 259.11 2382.49 37.04 2010-04-30 18:12:16.000 120 33299.96 259.15 2382.47 37.04 2010-04-30 18:12:17.000 120 33299.93 259.14 2382.49 37.04 2010-04-30 18:12:18.000 120 33299.90 259.13 2382.45 37.04 2010-04-30 18:12:19.000 120 33299.92 259.12 2382.50 37.04 2010-04-30 18:12:20.000 120 33299.96 259.16 2382.45 37.04 2010-04-30 18:12:21.000 120 33299.88 259.10 2382.44 37.04 2010-04-30 18:12:22.000 120 33299.90 259.16 2382.59 37.04 2010-04-30 18:12:23.000 120 33299.85 259.14 2382.57 37.04 2010-04-30 18:12:24.000 120 33299.92 259.12 2382.46 37.04 2010-04-30 18:12:25.000 120 33299.94 259.16 2382.48 37.04 2010-04-30 18:12:26.000 120 33299.92 259.10 2382.46 37.04 2010-04-30 18:12:27.000 120 33299.89 259.13 2382.57 37.04 2010-04-30 18:12:28.000 120 33299.87 259.14 2382.47 37.04 2010-04-30 18:12:29.000 120 33299.93 259.15 2382.44 37.04 2010-04-30 18:12:30.000 120 33299.86 259.18 2382.52 37.04 2010-04-30 18:12:31.000 120 33299.85 259.12 2382.48 37.04 2010-04-30 18:12:32.000 120 33299.82 259.15 2382.53 37.04 2010-04-30 18:12:33.000 120 33299.90 259.11 2382.43 37.04 2010-04-30 18:12:34.000 120 33299.93 259.16 2382.44 37.04 2010-04-30 18:12:35.000 120 33299.87 259.16 2382.48 37.04 2010-04-30 18:12:36.000 120 33299.87 259.13 2382.47 37.04 2010-04-30 18:12:37.000 120 33299.90 259.14 2382.49 37.04 2010-04-30 18:12:38.000 120 33299.78 259.13 2382.53 37.04 2010-04-30 18:12:39.000 120 33299.79 259.16 2382.46 37.04 2010-04-30 18:12:40.000 120 33299.94 259.17 2382.51 37.04 2010-04-30 18:12:41.000 120 33299.87 259.13 2382.49 37.04 2010-04-30 18:12:42.000 120 33299.93 259.16 2382.49 37.04 2010-04-30 18:12:43.000 120 33299.79 259.14 2382.46 37.04 2010-04-30 18:12:44.000 120 33299.82 259.14 2382.53 37.04 2010-04-30 18:12:45.000 120 33299.80 259.19 2382.52 37.04 2010-04-30 18:12:46.000 120 33299.86 259.16 2382.45 37.04 2010-04-30 18:12:47.000 120 33299.79 259.17 2382.41 37.04 2010-04-30 18:12:48.000 120 33299.81 259.15 2382.49 37.04 2010-04-30 18:12:49.000 120 33299.85 259.17 2382.41 37.04 2010-04-30 18:12:50.000 120 33299.79 259.17 2382.55 37.04 2010-04-30 18:12:51.000 120 33299.81 259.20 2382.50 37.04 2010-04-30 18:12:52.000 120 33299.79 259.19 2382.55 37.04 2010-04-30 18:12:53.000 120 33299.77 259.18 2382.46 37.04 2010-04-30 18:12:54.000 120 33299.81 259.15 2382.46 37.04 2010-04-30 18:12:55.000 120 33299.82 259.17 2382.53 37.04 2010-04-30 18:12:56.000 120 33299.81 259.12 2382.50 37.04 2010-04-30 18:12:57.000 120 33299.75 259.17 2382.57 37.04 2010-04-30 18:12:58.000 120 33299.84 259.11 2382.51 37.04 2010-04-30 18:12:59.000 120 33299.66 259.14 2382.53 37.04 2010-04-30 18:13:00.000 120 33299.82 259.13 2382.54 37.04 2010-04-30 18:13:01.000 120 33299.85 259.11 2382.52 37.04 2010-04-30 18:13:02.000 120 33299.84 259.11 2382.48 37.04 2010-04-30 18:13:03.000 120 33299.82 259.16 2382.47 37.04 2010-04-30 18:13:04.000 120 33299.77 259.12 2382.58 37.04 2010-04-30 18:13:05.000 120 33299.77 259.13 2382.49 37.04 2010-04-30 18:13:06.000 120 33299.87 259.15 2382.50 37.04 2010-04-30 18:13:07.000 120 33299.78 259.15 2382.57 37.04 2010-04-30 18:13:08.000 120 33299.81 259.12 2382.49 37.04 2010-04-30 18:13:09.000 120 33299.81 259.13 2382.49 37.04 2010-04-30 18:13:10.000 120 33299.84 259.14 2382.47 37.04 2010-04-30 18:13:11.000 120 33299.84 259.12 2382.44 37.04 2010-04-30 18:13:12.000 120 33299.72 259.14 2382.49 37.04 2010-04-30 18:13:13.000 120 33299.79 259.14 2382.47 37.04 2010-04-30 18:13:14.000 120 33299.71 259.15 2382.52 37.04 2010-04-30 18:13:15.000 120 33299.87 259.13 2382.55 37.04 2010-04-30 18:13:16.000 120 33299.74 259.13 2382.41 37.04 2010-04-30 18:13:17.000 120 33299.77 259.13 2382.44 37.04 2010-04-30 18:13:18.000 120 33299.83 259.19 2382.56 37.04 2010-04-30 18:13:19.000 120 33299.78 259.12 2382.52 37.04 2010-04-30 18:13:20.000 120 33299.74 259.12 2382.40 37.04 2010-04-30 18:13:21.000 120 33299.72 259.13 2382.56 37.04 2010-04-30 18:13:22.000 120 33299.77 259.11 2382.37 37.04 2010-04-30 18:13:23.000 120 33299.72 259.12 2382.43 37.04 2010-04-30 18:13:24.000 120 33299.81 259.17 2382.46 37.04 2010-04-30 18:13:25.000 120 33299.79 259.15 2382.47 37.04 2010-04-30 18:13:26.000 120 33299.77 259.13 2382.44 37.04 2010-04-30 18:13:27.000 120 33299.72 259.18 2382.47 37.04 2010-04-30 18:13:28.000 120 33299.82 259.18 2382.44 37.04 2010-04-30 18:13:29.000 120 33299.74 259.20 2382.49 37.04 2010-04-30 18:13:30.000 120 33299.71 259.18 2382.50 37.04 2010-04-30 18:13:31.000 120 33299.78 259.17 2382.46 37.04 2010-04-30 18:13:32.000 120 33299.71 259.19 2382.53 37.04 2010-04-30 18:13:33.000 120 33299.77 259.15 2382.53 37.04 2010-04-30 18:13:34.000 120 33299.71 259.14 2382.56 37.04 2010-04-30 18:13:35.000 120 33299.78 259.11 2382.49 37.04 2010-04-30 18:13:36.000 120 33299.72 259.17 2382.52 37.04 2010-04-30 18:13:37.000 120 33299.78 259.16 2382.52 37.04 2010-04-30 18:13:38.000 120 33299.67 259.21 2382.52 37.04 2010-04-30 18:13:39.000 120 33299.79 259.17 2382.50 37.04 2010-04-30 18:13:40.000 120 33299.76 259.16 2382.57 37.04 2010-04-30 18:13:41.000 120 33299.69 259.13 2382.48 37.04 2010-04-30 18:13:42.000 120 33299.79 259.13 2382.55 37.04 2010-04-30 18:13:43.000 120 33299.74 259.15 2382.55 37.04 2010-04-30 18:13:44.000 120 33299.80 259.17 2382.55 37.04 2010-04-30 18:13:45.000 120 33299.68 259.16 2382.54 37.04 2010-04-30 18:13:46.000 120 33299.71 259.21 2382.62 37.04 2010-04-30 18:13:47.000 120 33299.68 259.16 2382.61 37.04 2010-04-30 18:13:48.000 120 33299.71 259.16 2382.55 37.04 2010-04-30 18:13:49.000 120 33299.72 259.20 2382.51 37.04 2010-04-30 18:13:50.000 120 33299.61 259.21 2382.56 37.04 2010-04-30 18:13:51.000 120 33299.69 259.20 2382.50 37.04 2010-04-30 18:13:52.000 120 33299.76 259.16 2382.46 37.04 2010-04-30 18:13:53.000 120 33299.63 259.17 2382.53 37.04 2010-04-30 18:13:54.000 120 33299.70 259.20 2382.54 37.04 2010-04-30 18:13:55.000 120 33299.69 259.18 2382.55 37.04 2010-04-30 18:13:56.000 120 33299.74 259.25 2382.61 37.04 2010-04-30 18:13:57.000 120 33299.65 259.19 2382.50 37.04 2010-04-30 18:13:58.000 120 33299.68 259.20 2382.51 37.04 2010-04-30 18:13:59.000 120 33299.69 259.21 2382.52 37.04 2010-04-30 18:14:00.000 120 33299.71 259.20 2382.57 37.04 2010-04-30 18:14:01.000 120 33299.64 259.21 2382.51 37.04 2010-04-30 18:14:02.000 120 33299.64 259.20 2382.52 37.04 2010-04-30 18:14:03.000 120 33299.65 259.19 2382.47 37.04 2010-04-30 18:14:04.000 120 33299.71 259.21 2382.48 37.04 2010-04-30 18:14:05.000 120 33299.68 259.21 2382.47 37.04 2010-04-30 18:14:06.000 120 33299.68 259.18 2382.53 37.04 2010-04-30 18:14:07.000 120 33299.65 259.20 2382.58 37.04 2010-04-30 18:14:08.000 120 33299.62 259.22 2382.51 37.04 2010-04-30 18:14:09.000 120 33299.60 259.19 2382.45 37.04 2010-04-30 18:14:10.000 120 33299.68 259.22 2382.53 37.04 2010-04-30 18:14:11.000 120 33299.62 259.21 2382.47 37.04 2010-04-30 18:14:12.000 120 33299.62 259.21 2382.53 37.04 2010-04-30 18:14:13.000 120 33299.57 259.20 2382.66 37.04 2010-04-30 18:14:14.000 120 33299.53 259.17 2382.48 37.04 2010-04-30 18:14:15.000 120 33299.56 259.18 2382.52 37.04 2010-04-30 18:14:16.000 120 33299.67 259.19 2382.56 37.04 2010-04-30 18:14:17.000 120 33299.55 259.18 2382.44 37.04 2010-04-30 18:14:18.000 120 33299.60 259.21 2382.59 37.04 2010-04-30 18:14:19.000 120 33299.62 259.23 2382.53 37.04 2010-04-30 18:14:20.000 120 33299.56 259.26 2382.56 37.04 2010-04-30 18:14:21.000 120 33299.58 259.21 2382.57 37.04 2010-04-30 18:14:22.000 120 33299.56 259.19 2382.61 37.04 2010-04-30 18:14:23.000 120 33299.51 259.19 2382.57 37.04 2010-04-30 18:14:24.000 120 33299.57 259.25 2382.63 37.04 2010-04-30 18:14:25.000 120 33299.61 259.22 2382.64 37.04 2010-04-30 18:14:26.000 120 33299.51 259.23 2382.57 37.04 2010-04-30 18:14:27.000 120 33299.50 259.22 2382.61 37.04 2010-04-30 18:14:28.000 120 33299.58 259.17 2382.54 37.04 2010-04-30 18:14:29.000 120 33299.51 259.21 2382.55 37.04 2010-04-30 18:14:30.000 120 33299.62 259.21 2382.56 37.04 2010-04-30 18:14:31.000 120 33299.57 259.18 2382.59 37.04 2010-04-30 18:14:32.000 120 33299.64 259.20 2382.58 37.04 2010-04-30 18:14:33.000 120 33299.55 259.22 2382.52 37.04 2010-04-30 18:14:34.000 120 33299.51 259.22 2382.52 37.04 2010-04-30 18:14:35.000 120 33299.54 259.21 2382.52 37.04 2010-04-30 18:14:36.000 120 33299.60 259.25 2382.58 37.04 2010-04-30 18:14:37.000 120 33299.51 259.23 2382.59 37.04 2010-04-30 18:14:38.000 120 33299.57 259.23 2382.58 37.04 2010-04-30 18:14:39.000 120 33299.53 259.21 2382.55 37.04 2010-04-30 18:14:40.000 120 33299.52 259.24 2382.52 37.04 2010-04-30 18:14:41.000 120 33299.54 259.22 2382.61 37.04 2010-04-30 18:14:42.000 120 33299.57 259.26 2382.62 37.04 2010-04-30 18:14:43.000 120 33299.58 259.26 2382.61 37.04 2010-04-30 18:14:44.000 120 33299.49 259.17 2382.59 37.04 2010-04-30 18:14:45.000 120 33299.51 259.26 2382.61 37.04 2010-04-30 18:14:46.000 120 33299.57 259.21 2382.67 37.04 2010-04-30 18:14:47.000 120 33299.45 259.21 2382.61 37.04 2010-04-30 18:14:48.000 120 33299.54 259.19 2382.56 37.04 2010-04-30 18:14:49.000 120 33299.51 259.22 2382.58 37.04 2010-04-30 18:14:50.000 120 33299.62 259.20 2382.63 37.04 2010-04-30 18:14:51.000 120 33299.66 259.21 2382.61 37.04 2010-04-30 18:14:52.000 120 33299.50 259.20 2382.50 37.04 2010-04-30 18:14:53.000 120 33299.53 259.18 2382.58 37.04 2010-04-30 18:14:54.000 120 33299.56 259.22 2382.57 37.04 2010-04-30 18:14:55.000 120 33299.61 259.18 2382.52 37.04 2010-04-30 18:14:56.000 120 33299.62 259.20 2382.59 37.04 2010-04-30 18:14:57.000 120 33299.68 259.25 2382.50 37.04 2010-04-30 18:14:58.000 120 33299.76 259.19 2382.65 37.04 2010-04-30 18:14:59.000 120 33299.58 259.22 2382.59 37.04 2010-04-30 18:15:00.000 120 33299.71 259.23 2382.58 37.04 2010-04-30 18:15:01.000 120 33299.64 259.22 2382.58 37.04 2010-04-30 18:15:02.000 120 33299.54 259.21 2382.51 37.04 2010-04-30 18:15:03.000 120 33299.68 259.22 2382.51 37.04 2010-04-30 18:15:04.000 120 33299.55 259.22 2382.53 37.04 2010-04-30 18:15:05.000 120 33299.69 259.22 2382.55 37.04 2010-04-30 18:15:06.000 120 33299.63 259.18 2382.50 37.04 2010-04-30 18:15:07.000 120 33299.61 259.23 2382.49 37.04 2010-04-30 18:15:08.000 120 33299.57 259.22 2382.47 37.04 2010-04-30 18:15:09.000 120 33299.60 259.28 2382.62 37.04 2010-04-30 18:15:10.000 120 33299.59 259.27 2382.54 37.04 2010-04-30 18:15:11.000 120 33299.61 259.25 2382.63 37.04 2010-04-30 18:15:12.000 120 33299.63 259.26 2382.60 37.04 2010-04-30 18:15:13.000 120 33299.65 259.23 2382.47 37.04 2010-04-30 18:15:14.000 120 33299.63 259.25 2382.52 37.04 2010-04-30 18:15:15.000 120 33299.59 259.27 2382.39 37.04 2010-04-30 18:15:16.000 120 33299.67 259.27 2382.47 37.04 2010-04-30 18:15:17.000 120 33299.53 259.27 2382.47 37.04 2010-04-30 18:15:18.000 120 33299.57 259.28 2382.56 37.04 2010-04-30 18:15:19.000 120 33299.63 259.24 2382.57 37.04 2010-04-30 18:15:20.000 120 33299.64 259.27 2382.51 37.04 2010-04-30 18:15:21.000 120 33299.54 259.28 2382.46 37.04 2010-04-30 18:15:22.000 120 33299.53 259.31 2382.56 37.04 2010-04-30 18:15:23.000 120 33299.56 259.30 2382.49 37.04 2010-04-30 18:15:24.000 120 33299.49 259.26 2382.41 37.03 2010-04-30 18:15:25.000 120 33299.51 259.28 2382.53 37.04 2010-04-30 18:15:26.000 120 33299.57 259.26 2382.50 37.03 2010-04-30 18:15:27.000 120 33299.56 259.30 2382.54 37.04 2010-04-30 18:15:28.000 120 33299.51 259.29 2382.46 37.03 2010-04-30 18:15:29.000 120 33299.54 259.29 2382.49 37.03 2010-04-30 18:15:30.000 120 33299.48 259.30 2382.54 37.03 2010-04-30 18:15:31.000 120 33299.52 259.28 2382.49 37.03 2010-04-30 18:15:32.000 120 33299.42 259.29 2382.52 37.03 2010-04-30 18:15:33.000 120 33299.44 259.27 2382.43 37.04 2010-04-30 18:15:34.000 120 33299.44 259.26 2382.55 37.03 2010-04-30 18:15:35.000 120 33299.31 259.28 2382.50 37.03 2010-04-30 18:15:36.000 120 33299.44 259.31 2382.53 37.03 2010-04-30 18:15:37.000 120 33299.48 259.30 2382.56 37.03 2010-04-30 18:15:38.000 120 33299.47 259.28 2382.43 37.03 2010-04-30 18:15:39.000 120 33299.51 259.27 2382.56 37.03 2010-04-30 18:15:40.000 120 33299.40 259.30 2382.53 37.04 2010-04-30 18:15:41.000 120 33299.40 259.33 2382.50 37.03 2010-04-30 18:15:42.000 120 33299.50 259.28 2382.49 37.03 2010-04-30 18:15:43.000 120 33299.47 259.29 2382.48 37.03 2010-04-30 18:15:44.000 120 33299.47 259.25 2382.56 37.03 2010-04-30 18:15:45.000 120 33299.51 259.30 2382.57 37.03 2010-04-30 18:15:46.000 120 33299.41 259.31 2382.50 37.04 2010-04-30 18:15:47.000 120 33299.44 259.28 2382.49 37.03 2010-04-30 18:15:48.000 120 33299.49 259.27 2382.50 37.04 2010-04-30 18:15:49.000 120 33299.44 259.23 2382.47 37.03 2010-04-30 18:15:50.000 120 33299.54 259.27 2382.59 37.04 2010-04-30 18:15:51.000 120 33299.51 259.28 2382.56 37.04 2010-04-30 18:15:52.000 120 33299.59 259.31 2382.56 37.04 2010-04-30 18:15:53.000 120 33299.49 259.30 2382.58 37.04 2010-04-30 18:15:54.000 120 33299.51 259.33 2382.50 37.03 2010-04-30 18:15:55.000 120 33299.52 259.28 2382.59 37.04 2010-04-30 18:15:56.000 120 33299.55 259.27 2382.52 37.04 2010-04-30 18:15:57.000 120 33299.44 259.27 2382.56 37.03 2010-04-30 18:15:58.000 120 33299.61 259.30 2382.59 37.04 2010-04-30 18:15:59.000 120 33299.46 259.32 2382.58 37.04 2010-04-30 18:16:00.000 120 33299.61 259.30 2382.50 37.04 2010-04-30 18:16:01.000 120 33299.52 259.31 2382.53 37.03 2010-04-30 18:16:02.000 120 33299.65 259.29 2382.55 37.03 2010-04-30 18:16:03.000 120 33299.58 259.28 2382.53 37.04 2010-04-30 18:16:04.000 120 33299.48 259.31 2382.55 37.03 2010-04-30 18:16:05.000 120 33299.51 259.32 2382.55 37.03 2010-04-30 18:16:06.000 120 33299.56 259.33 2382.60 37.03 2010-04-30 18:16:07.000 120 33299.63 259.34 2382.59 37.04 2010-04-30 18:16:08.000 120 33299.50 259.26 2382.61 37.03 2010-04-30 18:16:09.000 120 33299.57 259.32 2382.50 37.03 2010-04-30 18:16:10.000 120 33299.51 259.34 2382.65 37.03 2010-04-30 18:16:11.000 120 33299.50 259.32 2382.59 37.03 2010-04-30 18:16:12.000 120 33299.52 259.31 2382.50 37.04 2010-04-30 18:16:13.000 120 33299.53 259.30 2382.57 37.03 2010-04-30 18:16:14.000 120 33299.53 259.32 2382.50 37.03 2010-04-30 18:16:15.000 120 33299.58 259.37 2382.49 37.04 2010-04-30 18:16:16.000 120 33299.57 259.40 2382.53 37.04 2010-04-30 18:16:17.000 120 33299.51 259.37 2382.54 37.04 2010-04-30 18:16:18.000 120 33299.49 259.36 2382.51 37.03 2010-04-30 18:16:19.000 120 33299.56 259.35 2382.52 37.04 2010-04-30 18:16:20.000 120 33299.49 259.33 2382.50 37.04 2010-04-30 18:16:21.000 120 33299.56 259.35 2382.55 37.03 2010-04-30 18:16:22.000 120 33299.52 259.35 2382.52 37.04 2010-04-30 18:16:23.000 120 33299.52 259.33 2382.53 37.03 2010-04-30 18:16:24.000 120 33299.43 259.37 2382.53 37.03 2010-04-30 18:16:25.000 120 33299.51 259.35 2382.48 37.03 2010-04-30 18:16:26.000 120 33299.36 259.38 2382.56 37.03 2010-04-30 18:16:27.000 120 33299.44 259.36 2382.52 37.03 2010-04-30 18:16:28.000 120 33299.47 259.32 2382.51 37.03 2010-04-30 18:16:29.000 120 33299.49 259.33 2382.47 37.03 2010-04-30 18:16:30.000 120 33299.53 259.39 2382.61 37.03 2010-04-30 18:16:31.000 120 33299.52 259.35 2382.54 37.03 2010-04-30 18:16:32.000 120 33299.57 259.38 2382.61 37.03 2010-04-30 18:16:33.000 120 33299.44 259.36 2382.58 37.03 2010-04-30 18:16:34.000 120 33299.38 259.33 2382.52 37.03 2010-04-30 18:16:35.000 120 33299.40 259.33 2382.52 37.03 2010-04-30 18:16:36.000 120 33299.36 259.35 2382.57 37.03 2010-04-30 18:16:37.000 120 33299.38 259.38 2382.52 37.03 2010-04-30 18:16:38.000 120 33299.35 259.36 2382.50 37.03 2010-04-30 18:16:39.000 120 33299.46 259.41 2382.57 37.03 2010-04-30 18:16:40.000 120 33299.49 259.38 2382.55 37.03 2010-04-30 18:16:41.000 120 33299.41 259.40 2382.51 37.03 2010-04-30 18:16:42.000 120 33299.44 259.38 2382.57 37.03 2010-04-30 18:16:43.000 120 33299.44 259.36 2382.59 37.03 2010-04-30 18:16:44.000 120 33299.36 259.33 2382.55 37.03 2010-04-30 18:16:45.000 120 33299.43 259.38 2382.60 37.03 2010-04-30 18:16:46.000 120 33299.47 259.35 2382.56 37.03 2010-04-30 18:16:47.000 120 33299.45 259.37 2382.55 37.03 2010-04-30 18:16:48.000 120 33299.42 259.42 2382.67 37.03 2010-04-30 18:16:49.000 120 33299.47 259.39 2382.67 37.03 2010-04-30 18:16:50.000 120 33299.42 259.38 2382.59 37.03 2010-04-30 18:16:51.000 120 33299.44 259.44 2382.64 37.03 2010-04-30 18:16:52.000 120 33299.51 259.40 2382.67 37.03 2010-04-30 18:16:53.000 120 33299.48 259.38 2382.64 37.03 2010-04-30 18:16:54.000 120 33299.41 259.39 2382.53 37.03 2010-04-30 18:16:55.000 120 33299.37 259.38 2382.58 37.03 2010-04-30 18:16:56.000 120 33299.37 259.40 2382.56 37.03 2010-04-30 18:16:57.000 120 33299.35 259.38 2382.58 37.03 2010-04-30 18:16:58.000 120 33299.47 259.39 2382.60 37.03 2010-04-30 18:16:59.000 120 33299.46 259.39 2382.58 37.03 2010-04-30 18:17:00.000 120 33299.49 259.39 2382.57 37.03 2010-04-30 18:17:01.000 120 33299.45 259.47 2382.55 37.03 2010-04-30 18:17:02.000 120 33299.56 259.38 2382.54 37.03 2010-04-30 18:17:03.000 120 33299.53 259.43 2382.53 37.03 2010-04-30 18:17:04.000 120 33299.50 259.40 2382.59 37.03 2010-04-30 18:17:05.000 120 33299.45 259.41 2382.61 37.03 2010-04-30 18:17:06.000 120 33299.49 259.43 2382.49 37.03 2010-04-30 18:17:07.000 120 33299.37 259.45 2382.56 37.03 2010-04-30 18:17:08.000 120 33299.40 259.44 2382.50 37.03 2010-04-30 18:17:09.000 120 33299.47 259.40 2382.64 37.03 2010-04-30 18:17:10.000 120 33299.46 259.44 2382.49 37.03 2010-04-30 18:17:11.000 120 33299.47 259.44 2382.57 37.03 2010-04-30 18:17:12.000 120 33299.42 259.42 2382.54 37.03 2010-04-30 18:17:13.000 120 33299.41 259.46 2382.53 37.03 2010-04-30 18:17:14.000 120 33299.35 259.43 2382.61 37.03 2010-04-30 18:17:15.000 120 33299.45 259.39 2382.62 37.03 2010-04-30 18:17:16.000 120 33299.51 259.46 2382.64 37.03 2010-04-30 18:17:17.000 120 33299.43 259.49 2382.65 37.03 2010-04-30 18:17:18.000 120 33299.43 259.48 2382.59 37.03 2010-04-30 18:17:19.000 120 33299.43 259.50 2382.59 37.03 2010-04-30 18:17:20.000 120 33299.46 259.49 2382.64 37.03 2010-04-30 18:17:21.000 120 33299.44 259.47 2382.66 37.03 2010-04-30 18:17:22.000 120 33299.36 259.49 2382.62 37.03 2010-04-30 18:17:23.000 120 33299.38 259.47 2382.55 37.03 2010-04-30 18:17:24.000 120 33299.37 259.48 2382.58 37.03 2010-04-30 18:17:25.000 120 33299.38 259.49 2382.58 37.03 2010-04-30 18:17:26.000 120 33299.37 259.52 2382.66 37.03 2010-04-30 18:17:27.000 120 33299.40 259.48 2382.56 37.03 2010-04-30 18:17:28.000 120 33299.35 259.50 2382.56 37.03 2010-04-30 18:17:29.000 120 33299.37 259.51 2382.55 37.03 2010-04-30 18:17:30.000 120 33299.37 259.49 2382.62 37.03 2010-04-30 18:17:31.000 120 33299.35 259.45 2382.65 37.03 2010-04-30 18:17:32.000 120 33299.40 259.44 2382.58 37.03 2010-04-30 18:17:33.000 120 33299.41 259.50 2382.64 37.03 2010-04-30 18:17:34.000 120 33299.35 259.48 2382.50 37.03 2010-04-30 18:17:35.000 120 33299.47 259.48 2382.61 37.03 2010-04-30 18:17:36.000 120 33299.34 259.47 2382.61 37.03 2010-04-30 18:17:37.000 120 33299.40 259.45 2382.60 37.03 2010-04-30 18:17:38.000 120 33299.35 259.50 2382.56 37.03 2010-04-30 18:17:39.000 120 33299.33 259.46 2382.64 37.03 2010-04-30 18:17:40.000 120 33299.40 259.51 2382.62 37.03 2010-04-30 18:17:41.000 120 33299.46 259.48 2382.65 37.03 2010-04-30 18:17:42.000 120 33299.37 259.48 2382.58 37.03 2010-04-30 18:17:43.000 120 33299.36 259.47 2382.62 37.03 2010-04-30 18:17:44.000 120 33299.38 259.49 2382.67 37.03 2010-04-30 18:17:45.000 120 33299.31 259.50 2382.66 37.03 2010-04-30 18:17:46.000 120 33299.28 259.52 2382.64 37.03 2010-04-30 18:17:47.000 120 33299.38 259.51 2382.61 37.03 2010-04-30 18:17:48.000 120 33299.37 259.52 2382.59 37.03 2010-04-30 18:17:49.000 120 33299.31 259.52 2382.65 37.03 2010-04-30 18:17:50.000 120 33299.38 259.50 2382.63 37.03 2010-04-30 18:17:51.000 120 33299.36 259.50 2382.67 37.03 2010-04-30 18:17:52.000 120 33299.22 259.50 2382.62 37.03 2010-04-30 18:17:53.000 120 33299.35 259.55 2382.62 37.03 2010-04-30 18:17:54.000 120 33299.35 259.55 2382.60 37.03 2010-04-30 18:17:55.000 120 33299.29 259.47 2382.61 37.03 2010-04-30 18:17:56.000 120 33299.28 259.53 2382.53 37.03 2010-04-30 18:17:57.000 120 33299.29 259.50 2382.61 37.03 2010-04-30 18:17:58.000 120 33299.35 259.53 2382.62 37.03 2010-04-30 18:17:59.000 120 33299.37 259.55 2382.64 37.03 2010-04-30 18:18:00.000 120 33299.32 259.56 2382.62 37.03 2010-04-30 18:18:01.000 120 33299.26 259.53 2382.62 37.03 2010-04-30 18:18:02.000 120 33299.28 259.50 2382.65 37.03 2010-04-30 18:18:03.000 120 33299.20 259.51 2382.58 37.03 2010-04-30 18:18:04.000 120 33299.24 259.52 2382.62 37.03 2010-04-30 18:18:05.000 120 33299.22 259.54 2382.59 37.03 2010-04-30 18:18:06.000 120 33299.20 259.53 2382.56 37.03 2010-04-30 18:18:07.000 120 33299.23 259.54 2382.59 37.03 2010-04-30 18:18:08.000 120 33299.26 259.54 2382.65 37.03 2010-04-30 18:18:09.000 120 33299.23 259.53 2382.60 37.03 2010-04-30 18:18:10.000 120 33299.24 259.56 2382.56 37.03 2010-04-30 18:18:11.000 120 33299.22 259.54 2382.72 37.03 2010-04-30 18:18:12.000 120 33299.24 259.52 2382.68 37.03 2010-04-30 18:18:13.000 120 33299.25 259.52 2382.68 37.03 2010-04-30 18:18:14.000 120 33299.20 259.54 2382.61 37.03 2010-04-30 18:18:15.000 120 33299.27 259.55 2382.60 37.03 2010-04-30 18:18:16.000 120 33299.15 259.57 2382.60 37.03 2010-04-30 18:18:17.000 120 33299.24 259.55 2382.57 37.03 2010-04-30 18:18:18.000 120 33299.19 259.56 2382.60 37.03 2010-04-30 18:18:19.000 120 33299.24 259.58 2382.64 37.03 2010-04-30 18:18:20.000 120 33299.15 259.55 2382.60 37.03 2010-04-30 18:18:21.000 120 33299.22 259.58 2382.64 37.03 2010-04-30 18:18:22.000 120 33299.18 259.57 2382.61 37.03 2010-04-30 18:18:23.000 120 33299.24 259.59 2382.64 37.03 2010-04-30 18:18:24.000 120 33299.15 259.59 2382.65 37.03 2010-04-30 18:18:25.000 120 33299.18 259.58 2382.70 37.03 2010-04-30 18:18:26.000 120 33299.16 259.57 2382.61 37.03 2010-04-30 18:18:27.000 120 33299.13 259.56 2382.61 37.03 2010-04-30 18:18:28.000 120 33299.13 259.54 2382.66 37.03 2010-04-30 18:18:29.000 120 33299.25 259.59 2382.69 37.03 2010-04-30 18:18:30.000 120 33299.15 259.55 2382.60 37.03 2010-04-30 18:18:31.000 120 33299.16 259.56 2382.61 37.03 2010-04-30 18:18:32.000 120 33299.13 259.55 2382.66 37.03 2010-04-30 18:18:33.000 120 33299.24 259.56 2382.70 37.03 2010-04-30 18:18:34.000 120 33299.20 259.59 2382.66 37.03 2010-04-30 18:18:35.000 120 33299.22 259.60 2382.68 37.03 2010-04-30 18:18:36.000 120 33299.12 259.60 2382.64 37.03 2010-04-30 18:18:37.000 120 33299.14 259.54 2382.63 37.03 2010-04-30 18:18:38.000 120 33299.19 259.59 2382.62 37.03 2010-04-30 18:18:39.000 120 33299.08 259.58 2382.70 37.03 2010-04-30 18:18:40.000 120 33299.18 259.61 2382.59 37.03 2010-04-30 18:18:41.000 120 33299.16 259.60 2382.65 37.03 2010-04-30 18:18:42.000 120 33299.20 259.57 2382.65 37.03 2010-04-30 18:18:43.000 120 33299.18 259.59 2382.56 37.03 2010-04-30 18:18:44.000 120 33299.10 259.58 2382.61 37.03 2010-04-30 18:18:45.000 120 33299.09 259.62 2382.73 37.03 2010-04-30 18:18:46.000 120 33299.22 259.59 2382.65 37.03 2010-04-30 18:18:47.000 120 33299.10 259.60 2382.74 37.03 2010-04-30 18:18:48.000 120 33299.22 259.63 2382.67 37.03 2010-04-30 18:18:49.000 120 33299.15 259.59 2382.66 37.03 2010-04-30 18:18:50.000 120 33299.15 259.55 2382.61 37.03 2010-04-30 18:18:51.000 120 33299.08 259.61 2382.70 37.03 2010-04-30 18:18:52.000 120 33299.18 259.58 2382.69 37.03 2010-04-30 18:18:53.000 120 33299.22 259.63 2382.74 37.03 2010-04-30 18:18:54.000 120 33299.15 259.63 2382.70 37.03 2010-04-30 18:18:55.000 120 33299.17 259.55 2382.70 37.03 2010-04-30 18:18:56.000 120 33299.09 259.60 2382.65 37.03 2010-04-30 18:18:57.000 120 33299.08 259.58 2382.65 37.03 2010-04-30 18:18:58.000 120 33299.18 259.59 2382.67 37.03 2010-04-30 18:18:59.000 120 33299.13 259.56 2382.57 37.03 2010-04-30 18:19:00.000 120 33299.11 259.56 2382.59 37.03 2010-04-30 18:19:01.000 120 33299.11 259.60 2382.68 37.03 2010-04-30 18:19:02.000 120 33299.07 259.58 2382.63 37.03 2010-04-30 18:19:03.000 120 33299.12 259.56 2382.65 37.03 2010-04-30 18:19:04.000 120 33299.21 259.59 2382.64 37.03 2010-04-30 18:19:05.000 120 33299.15 259.56 2382.72 37.03 2010-04-30 18:19:06.000 120 33299.13 259.59 2382.66 37.03 2010-04-30 18:19:07.000 120 33299.22 259.58 2382.71 37.03 2010-04-30 18:19:08.000 120 33299.17 259.57 2382.66 37.03 2010-04-30 18:19:09.000 120 33299.21 259.55 2382.65 37.03 2010-04-30 18:19:10.000 120 33299.10 259.54 2382.68 37.03 2010-04-30 18:19:11.000 120 33299.20 259.58 2382.58 37.03 2010-04-30 18:19:12.000 120 33299.12 259.55 2382.62 37.03 2010-04-30 18:19:13.000 120 33299.12 259.56 2382.66 37.03 2010-04-30 18:19:14.000 120 33299.17 259.60 2382.70 37.03 2010-04-30 18:19:15.000 120 33299.17 259.56 2382.66 37.03 2010-04-30 18:19:16.000 120 33299.16 259.58 2382.65 37.03 2010-04-30 18:19:17.000 120 33299.15 259.56 2382.58 37.03 2010-04-30 18:19:18.000 120 33299.17 259.59 2382.66 37.03 2010-04-30 18:19:19.000 120 33299.12 259.60 2382.68 37.03 2010-04-30 18:19:20.000 120 33299.17 259.62 2382.61 37.03 2010-04-30 18:19:21.000 120 33299.19 259.60 2382.64 37.03 2010-04-30 18:19:22.000 120 33299.13 259.62 2382.53 37.03 2010-04-30 18:19:23.000 120 33299.17 259.57 2382.59 37.03 2010-04-30 18:19:24.000 120 33299.15 259.56 2382.57 37.03 2010-04-30 18:19:25.000 120 33299.18 259.56 2382.61 37.03 2010-04-30 18:19:26.000 120 33299.16 259.58 2382.61 37.03 2010-04-30 18:19:27.000 120 33299.31 259.60 2382.63 37.03 2010-04-30 18:19:28.000 120 33299.16 259.60 2382.53 37.03 2010-04-30 18:19:29.000 120 33299.21 259.60 2382.64 37.03 2010-04-30 18:19:30.000 120 33299.25 259.60 2382.61 37.03 2010-04-30 18:19:31.000 120 33299.16 259.59 2382.58 37.03 2010-04-30 18:19:32.000 120 33299.16 259.57 2382.54 37.03 2010-04-30 18:19:33.000 120 33299.16 259.60 2382.61 37.03 2010-04-30 18:19:34.000 120 33299.12 259.60 2382.61 37.03 2010-04-30 18:19:35.000 120 33299.12 259.60 2382.59 37.03 2010-04-30 18:19:36.000 120 33299.15 259.62 2382.63 37.03 2010-04-30 18:19:37.000 120 33299.12 259.60 2382.68 37.03 2010-04-30 18:19:38.000 120 33299.13 259.59 2382.74 37.03 2010-04-30 18:19:39.000 120 33299.15 259.62 2382.74 37.03 2010-04-30 18:19:40.000 120 33299.19 259.61 2382.65 37.03 2010-04-30 18:19:41.000 120 33299.09 259.62 2382.67 37.03 2010-04-30 18:19:42.000 120 33299.21 259.60 2382.65 37.03 2010-04-30 18:19:43.000 120 33299.17 259.64 2382.62 37.03 2010-04-30 18:19:44.000 120 33299.14 259.61 2382.68 37.03 2010-04-30 18:19:45.000 120 33299.20 259.62 2382.64 37.03 2010-04-30 18:19:46.000 120 33299.19 259.60 2382.63 37.03 2010-04-30 18:19:47.000 120 33299.22 259.63 2382.60 37.03 2010-04-30 18:19:48.000 120 33299.13 259.59 2382.59 37.03 2010-04-30 18:19:49.000 120 33299.21 259.64 2382.54 37.03 2010-04-30 18:19:50.000 120 33299.15 259.62 2382.59 37.03 2010-04-30 18:19:51.000 120 33299.12 259.62 2382.64 37.03 2010-04-30 18:19:52.000 120 33299.22 259.61 2382.58 37.03 2010-04-30 18:19:53.000 120 33299.18 259.63 2382.62 37.03 2010-04-30 18:19:54.000 120 33299.13 259.62 2382.61 37.03 2010-04-30 18:19:55.000 120 33299.18 259.64 2382.63 37.03 2010-04-30 18:19:56.000 120 33299.16 259.59 2382.71 37.03 2010-04-30 18:19:57.000 120 33299.12 259.60 2382.68 37.03 2010-04-30 18:19:58.000 120 33299.15 259.64 2382.62 37.03 2010-04-30 18:19:59.000 120 33299.06 259.61 2382.75 37.03 2010-04-30 18:20:00.000 120 33299.12 259.63 2382.71 37.03 2010-04-30 18:20:01.000 120 33299.18 259.62 2382.68 37.03 2010-04-30 18:20:02.000 120 33299.21 259.65 2382.64 37.03 2010-04-30 18:20:03.000 120 33299.17 259.59 2382.66 37.03 2010-04-30 18:20:04.000 120 33299.10 259.57 2382.62 37.03 2010-04-30 18:20:05.000 120 33299.12 259.63 2382.61 37.03 2010-04-30 18:20:06.000 120 33299.11 259.58 2382.61 37.03 2010-04-30 18:20:07.000 120 33299.15 259.59 2382.66 37.03 2010-04-30 18:20:08.000 120 33299.19 259.61 2382.67 37.03 2010-04-30 18:20:09.000 120 33299.18 259.63 2382.66 37.03 2010-04-30 18:20:10.000 120 33299.15 259.58 2382.66 37.03 2010-04-30 18:20:11.000 120 33299.16 259.55 2382.67 37.03 2010-04-30 18:20:12.000 120 33299.15 259.56 2382.73 37.03 2010-04-30 18:20:13.000 120 33299.19 259.55 2382.70 37.03 2010-04-30 18:20:14.000 120 33299.10 259.56 2382.55 37.03 2010-04-30 18:20:15.000 120 33299.08 259.60 2382.61 37.03 2010-04-30 18:20:16.000 120 33299.21 259.58 2382.68 37.03 2010-04-30 18:20:17.000 120 33299.14 259.58 2382.57 37.03 2010-04-30 18:20:18.000 120 33299.13 259.60 2382.55 37.03 2010-04-30 18:20:19.000 120 33299.23 259.54 2382.55 37.03 2010-04-30 18:20:20.000 120 33299.19 259.57 2382.59 37.03 2010-04-30 18:20:21.000 120 33299.12 259.56 2382.62 37.03 2010-04-30 18:20:22.000 120 33299.22 259.60 2382.64 37.03 2010-04-30 18:20:23.000 120 33299.15 259.58 2382.53 37.03 2010-04-30 18:20:24.000 120 33299.16 259.54 2382.59 37.03 2010-04-30 18:20:25.000 120 33299.15 259.60 2382.50 37.03 2010-04-30 18:20:26.000 120 33299.27 259.62 2382.58 37.03 2010-04-30 18:20:27.000 120 33299.10 259.59 2382.59 37.03 2010-04-30 18:20:28.000 120 33299.20 259.58 2382.57 37.03 2010-04-30 18:20:29.000 120 33299.21 259.58 2382.62 37.03 2010-04-30 18:20:30.000 120 33299.14 259.58 2382.61 37.03 2010-04-30 18:20:31.000 120 33299.22 259.63 2382.58 37.03 2010-04-30 18:20:32.000 120 33299.13 259.63 2382.59 37.03 2010-04-30 18:20:33.000 120 33299.26 259.59 2382.59 37.03 2010-04-30 18:20:34.000 120 33299.13 259.65 2382.61 37.03 2010-04-30 18:20:35.000 120 33299.12 259.60 2382.63 37.03 2010-04-30 18:20:36.000 120 33299.08 259.59 2382.58 37.03 2010-04-30 18:20:37.000 120 33299.19 259.62 2382.58 37.03 2010-04-30 18:20:38.000 120 33299.13 259.61 2382.60 37.03 2010-04-30 18:20:39.000 120 33299.11 259.68 2382.60 37.03 2010-04-30 18:20:40.000 120 33299.09 259.65 2382.62 37.03 2010-04-30 18:20:41.000 120 33299.21 259.59 2382.59 37.03 2010-04-30 18:20:42.000 120 33299.12 259.61 2382.60 37.03 2010-04-30 18:20:43.000 120 33299.12 259.68 2382.52 37.03 2010-04-30 18:20:44.000 120 33299.17 259.63 2382.62 37.03 2010-04-30 18:20:45.000 120 33299.16 259.65 2382.66 37.03 2010-04-30 18:20:46.000 120 33299.07 259.68 2382.53 37.03 2010-04-30 18:20:47.000 120 33299.18 259.65 2382.63 37.03 2010-04-30 18:20:48.000 120 33299.12 259.67 2382.58 37.03 2010-04-30 18:20:49.000 120 33299.12 259.63 2382.64 37.03 2010-04-30 18:20:50.000 120 33299.11 259.66 2382.64 37.03 2010-04-30 18:20:51.000 120 33299.13 259.62 2382.64 37.03 2010-04-30 18:20:52.000 120 33299.06 259.66 2382.58 37.03 2010-04-30 18:20:53.000 120 33299.11 259.63 2382.58 37.03 2010-04-30 18:20:54.000 120 33299.04 259.63 2382.63 37.03 2010-04-30 18:20:55.000 120 33299.07 259.67 2382.66 37.03 2010-04-30 18:20:56.000 120 33299.07 259.66 2382.52 37.03 2010-04-30 18:20:57.000 120 33299.06 259.67 2382.61 37.03 2010-04-30 18:20:58.000 120 33299.09 259.68 2382.70 37.03 2010-04-30 18:20:59.000 120 33299.08 259.69 2382.55 37.03 2010-04-30 18:21:00.000 120 33299.09 259.67 2382.57 37.03 2010-04-30 18:21:01.000 120 33299.12 259.63 2382.70 37.03 2010-04-30 18:21:02.000 120 33299.07 259.65 2382.62 37.03 2010-04-30 18:21:03.000 120 33299.02 259.62 2382.58 37.03 2010-04-30 18:21:04.000 120 33299.09 259.65 2382.61 37.03 2010-04-30 18:21:05.000 120 33299.08 259.65 2382.62 37.03 2010-04-30 18:21:06.000 120 33299.03 259.65 2382.66 37.03 2010-04-30 18:21:07.000 120 33299.04 259.62 2382.70 37.03 2010-04-30 18:21:08.000 120 33299.14 259.67 2382.56 37.03 2010-04-30 18:21:09.000 120 33299.15 259.63 2382.66 37.03 2010-04-30 18:21:10.000 120 33299.01 259.66 2382.65 37.03 2010-04-30 18:21:11.000 120 33299.25 259.60 2382.68 37.03 2010-04-30 18:21:12.000 120 33299.11 259.60 2382.63 37.03 2010-04-30 18:21:13.000 120 33299.14 259.63 2382.65 37.03 2010-04-30 18:21:14.000 120 33299.04 259.67 2382.59 37.03 2010-04-30 18:21:15.000 120 33299.16 259.63 2382.65 37.03 2010-04-30 18:21:16.000 120 33299.13 259.64 2382.58 37.03 2010-04-30 18:21:17.000 120 33299.02 259.62 2382.59 37.03 2010-04-30 18:21:18.000 120 33299.12 259.65 2382.58 37.03 2010-04-30 18:21:19.000 120 33299.22 259.64 2382.63 37.03 2010-04-30 18:21:20.000 120 33299.18 259.63 2382.68 37.03 2010-04-30 18:21:21.000 120 33299.12 259.58 2382.65 37.03 2010-04-30 18:21:22.000 120 33299.20 259.68 2382.64 37.03 2010-04-30 18:21:23.000 120 33299.19 259.64 2382.53 37.03 2010-04-30 18:21:24.000 120 33299.16 259.62 2382.59 37.03 2010-04-30 18:21:25.000 120 33299.15 259.63 2382.60 37.03 2010-04-30 18:21:26.000 120 33299.20 259.64 2382.67 37.03 2010-04-30 18:21:27.000 120 33299.17 259.63 2382.62 37.03 2010-04-30 18:21:28.000 120 33299.13 259.62 2382.62 37.03 2010-04-30 18:21:29.000 120 33299.21 259.64 2382.61 37.03 2010-04-30 18:21:30.000 120 33299.19 259.58 2382.56 37.03 2010-04-30 18:21:31.000 120 33299.16 259.64 2382.70 37.03 2010-04-30 18:21:32.000 120 33299.21 259.62 2382.59 37.03 2010-04-30 18:21:33.000 120 33299.25 259.62 2382.64 37.03 2010-04-30 18:21:34.000 120 33299.32 259.66 2382.64 37.03 2010-04-30 18:21:35.000 120 33299.24 259.61 2382.56 37.03 2010-04-30 18:21:36.000 120 33299.23 259.63 2382.59 37.03 2010-04-30 18:21:37.000 120 33299.24 259.67 2382.68 37.03 2010-04-30 18:21:38.000 120 33299.23 259.70 2382.63 37.03 2010-04-30 18:21:39.000 120 33299.26 259.65 2382.57 37.03 2010-04-30 18:21:40.000 120 33299.26 259.69 2382.60 37.03 2010-04-30 18:21:41.000 120 33299.20 259.63 2382.63 37.03 2010-04-30 18:21:42.000 120 33299.15 259.67 2382.59 37.03 2010-04-30 18:21:43.000 120 33299.28 259.64 2382.57 37.03 2010-04-30 18:21:44.000 120 33299.22 259.65 2382.68 37.03 2010-04-30 18:21:45.000 120 33299.15 259.69 2382.61 37.03 2010-04-30 18:21:46.000 120 33299.18 259.71 2382.56 37.03 2010-04-30 18:21:47.000 120 33299.20 259.67 2382.61 37.03 2010-04-30 18:21:48.000 120 33299.11 259.68 2382.59 37.03 2010-04-30 18:21:49.000 120 33299.12 259.65 2382.61 37.03 2010-04-30 18:21:50.000 120 33299.09 259.74 2382.63 37.03 2010-04-30 18:21:51.000 120 33299.09 259.65 2382.52 37.03 2010-04-30 18:21:52.000 120 33299.15 259.67 2382.55 37.03 2010-04-30 18:21:53.000 120 33299.15 259.68 2382.59 37.03 2010-04-30 18:21:54.000 120 33299.18 259.68 2382.64 37.03 2010-04-30 18:21:55.000 120 33299.14 259.69 2382.61 37.03 2010-04-30 18:21:56.000 120 33299.16 259.74 2382.64 37.03 2010-04-30 18:21:57.000 120 33299.17 259.68 2382.62 37.03 2010-04-30 18:21:58.000 120 33299.25 259.73 2382.68 37.03 2010-04-30 18:21:59.000 120 33299.16 259.65 2382.60 37.03 2010-04-30 18:22:00.000 120 33299.10 259.67 2382.65 37.03 2010-04-30 18:22:01.000 120 33299.16 259.68 2382.69 37.03 2010-04-30 18:22:02.000 120 33299.06 259.72 2382.67 37.03 2010-04-30 18:22:03.000 120 33299.13 259.73 2382.64 37.03 2010-04-30 18:22:04.000 120 33299.10 259.73 2382.61 37.03 2010-04-30 18:22:05.000 120 33299.19 259.75 2382.63 37.03 2010-04-30 18:22:06.000 120 33299.20 259.71 2382.62 37.03 2010-04-30 18:22:07.000 120 33299.09 259.73 2382.59 37.03 2010-04-30 18:22:08.000 120 33299.01 259.68 2382.58 37.03 2010-04-30 18:22:09.000 120 33299.14 259.69 2382.61 37.03 2010-04-30 18:22:10.000 120 33299.09 259.70 2382.56 37.03 2010-04-30 18:22:11.000 120 33299.07 259.70 2382.58 37.03 2010-04-30 18:22:12.000 120 33299.10 259.68 2382.66 37.03 2010-04-30 18:22:13.000 120 33299.01 259.73 2382.65 37.03 2010-04-30 18:22:14.000 120 33299.08 259.71 2382.61 37.03 2010-04-30 18:22:15.000 120 33299.06 259.73 2382.61 37.03 2010-04-30 18:22:16.000 120 33299.13 259.75 2382.62 37.03 2010-04-30 18:22:17.000 120 33299.02 259.70 2382.62 37.03 2010-04-30 18:22:18.000 120 33299.06 259.69 2382.57 37.03 2010-04-30 18:22:19.000 120 33299.13 259.72 2382.64 37.03 2010-04-30 18:22:20.000 120 33299.00 259.71 2382.63 37.03 2010-04-30 18:22:21.000 120 33299.07 259.71 2382.67 37.03 2010-04-30 18:22:22.000 120 33299.01 259.71 2382.64 37.03 2010-04-30 18:22:23.000 120 33299.12 259.70 2382.67 37.03 2010-04-30 18:22:24.000 120 33299.03 259.69 2382.66 37.03 2010-04-30 18:22:25.000 120 33299.01 259.75 2382.60 37.03 2010-04-30 18:22:26.000 120 33299.12 259.69 2382.66 37.03 2010-04-30 18:22:27.000 120 33299.03 259.69 2382.74 37.03 2010-04-30 18:22:28.000 120 33298.96 259.67 2382.74 37.03 2010-04-30 18:22:29.000 120 33299.15 259.69 2382.63 37.03 2010-04-30 18:22:30.000 120 33299.00 259.71 2382.60 37.03 2010-04-30 18:22:31.000 120 33299.09 259.67 2382.71 37.03 2010-04-30 18:22:32.000 120 33299.03 259.68 2382.65 37.03 2010-04-30 18:22:33.000 120 33298.96 259.69 2382.64 37.03 2010-04-30 18:22:34.000 120 33299.09 259.68 2382.58 37.03 2010-04-30 18:22:35.000 120 33299.09 259.68 2382.68 37.03 2010-04-30 18:22:36.000 120 33299.07 259.63 2382.66 37.03 2010-04-30 18:22:37.000 120 33299.06 259.69 2382.66 37.03 2010-04-30 18:22:38.000 120 33299.07 259.71 2382.67 37.03 2010-04-30 18:22:39.000 120 33299.13 259.72 2382.57 37.03 2010-04-30 18:22:40.000 120 33299.16 259.68 2382.61 37.03 2010-04-30 18:22:41.000 120 33299.07 259.70 2382.63 37.03 2010-04-30 18:22:42.000 120 33299.09 259.72 2382.71 37.03 2010-04-30 18:22:43.000 120 33299.15 259.71 2382.68 37.03 2010-04-30 18:22:44.000 120 33299.11 259.73 2382.57 37.03 2010-04-30 18:22:45.000 120 33299.08 259.72 2382.64 37.03 2010-04-30 18:22:46.000 120 33299.21 259.73 2382.63 37.03 2010-04-30 18:22:47.000 120 33299.15 259.71 2382.67 37.03 2010-04-30 18:22:48.000 120 33299.12 259.69 2382.60 37.03 2010-04-30 18:22:49.000 120 33299.09 259.71 2382.58 37.03 2010-04-30 18:22:50.000 120 33298.98 259.76 2382.69 37.03 2010-04-30 18:22:51.000 120 33298.99 259.75 2382.65 37.03 2010-04-30 18:22:52.000 120 33299.04 259.73 2382.62 37.03 2010-04-30 18:22:53.000 120 33299.18 259.74 2382.69 37.03 2010-04-30 18:22:54.000 120 33299.06 259.71 2382.64 37.03 2010-04-30 18:22:55.000 120 33299.13 259.73 2382.65 37.03 2010-04-30 18:22:56.000 120 33299.06 259.75 2382.62 37.03 2010-04-30 18:22:57.000 120 33298.99 259.74 2382.70 37.03 2010-04-30 18:22:58.000 120 33299.03 259.76 2382.74 37.03 2010-04-30 18:22:59.000 120 33299.11 259.72 2382.70 37.03 2010-04-30 18:23:00.000 120 33299.06 259.71 2382.74 37.03 2010-04-30 18:23:01.000 120 33299.09 259.78 2382.74 37.03 2010-04-30 18:23:02.000 120 33299.09 259.76 2382.66 37.03 2010-04-30 18:23:03.000 120 33298.96 259.79 2382.68 37.03 2010-04-30 18:23:04.000 120 33299.03 259.78 2382.64 37.03 2010-04-30 18:23:05.000 120 33299.00 259.78 2382.65 37.03 2010-04-30 18:23:06.000 120 33299.04 259.74 2382.66 37.03 2010-04-30 18:23:07.000 120 33299.00 259.74 2382.60 37.03 2010-04-30 18:23:08.000 120 33299.01 259.76 2382.70 37.03 2010-04-30 18:23:09.000 120 33299.12 259.70 2382.56 37.03 2010-04-30 18:23:10.000 120 33299.12 259.77 2382.68 37.03 2010-04-30 18:23:11.000 120 33299.10 259.73 2382.61 37.03 2010-04-30 18:23:12.000 120 33299.06 259.73 2382.61 37.03 2010-04-30 18:23:13.000 120 33299.04 259.79 2382.65 37.03 2010-04-30 18:23:14.000 120 33299.06 259.75 2382.66 37.03 2010-04-30 18:23:15.000 120 33299.10 259.78 2382.65 37.03 2010-04-30 18:23:16.000 120 33299.12 259.80 2382.68 37.03 2010-04-30 18:23:17.000 120 33299.07 259.78 2382.59 37.03 2010-04-30 18:23:18.000 120 33299.04 259.72 2382.66 37.03 2010-04-30 18:23:19.000 120 33299.07 259.74 2382.64 37.03 2010-04-30 18:23:20.000 120 33299.03 259.74 2382.72 37.03 2010-04-30 18:23:21.000 120 33299.07 259.71 2382.65 37.03 2010-04-30 18:23:22.000 120 33299.04 259.72 2382.64 37.03 2010-04-30 18:23:23.000 120 33299.04 259.69 2382.62 37.03 2010-04-30 18:23:24.000 120 33299.06 259.69 2382.62 37.03 2010-04-30 18:23:25.000 120 33299.10 259.75 2382.61 37.03 2010-04-30 18:23:26.000 120 33299.04 259.70 2382.65 37.03 2010-04-30 18:23:27.000 120 33299.16 259.71 2382.59 37.03 2010-04-30 18:23:28.000 120 33299.09 259.70 2382.72 37.03 2010-04-30 18:23:29.000 120 33299.03 259.68 2382.66 37.03 2010-04-30 18:23:30.000 120 33299.00 259.68 2382.62 37.03 2010-04-30 18:23:31.000 120 33299.07 259.73 2382.63 37.03 2010-04-30 18:23:32.000 120 33299.07 259.74 2382.65 37.03 2010-04-30 18:23:33.000 120 33298.99 259.74 2382.57 37.03 2010-04-30 18:23:34.000 120 33299.14 259.75 2382.68 37.03 2010-04-30 18:23:35.000 120 33299.02 259.76 2382.56 37.03 2010-04-30 18:23:36.000 120 33299.04 259.78 2382.59 37.03 2010-04-30 18:23:37.000 120 33299.12 259.75 2382.66 37.03 2010-04-30 18:23:38.000 120 33299.10 259.74 2382.64 37.03 2010-04-30 18:23:39.000 120 33299.16 259.74 2382.67 37.03 2010-04-30 18:23:40.000 120 33299.13 259.75 2382.66 37.03 2010-04-30 18:23:41.000 120 33299.06 259.73 2382.62 37.03 2010-04-30 18:23:42.000 120 33299.10 259.70 2382.64 37.03 2010-04-30 18:23:43.000 120 33299.10 259.74 2382.64 37.03 2010-04-30 18:23:44.000 120 33299.07 259.75 2382.62 37.03 2010-04-30 18:23:45.000 120 33299.16 259.78 2382.59 37.03 2010-04-30 18:23:46.000 120 33298.93 259.79 2382.61 37.03 2010-04-30 18:23:47.000 120 33299.11 259.78 2382.58 37.03 2010-04-30 18:23:48.000 120 33299.10 259.75 2382.65 37.03 2010-04-30 18:23:49.000 120 33298.96 259.69 2382.68 37.03 2010-04-30 18:23:50.000 120 33299.06 259.76 2382.63 37.03 2010-04-30 18:23:51.000 120 33299.04 259.79 2382.65 37.03 2010-04-30 18:23:52.000 120 33298.93 259.79 2382.62 37.03 2010-04-30 18:23:53.000 120 33299.07 259.78 2382.68 37.03 2010-04-30 18:23:54.000 120 33299.04 259.77 2382.66 37.03 2010-04-30 18:23:55.000 120 33299.00 259.78 2382.59 37.03 2010-04-30 18:23:56.000 120 33299.00 259.78 2382.56 37.03 2010-04-30 18:23:57.000 120 33299.00 259.81 2382.65 37.03 2010-04-30 18:23:58.000 120 33298.99 259.83 2382.64 37.03 2010-04-30 18:23:59.000 120 33299.01 259.75 2382.62 37.03 2010-04-30 18:24:00.000 120 33298.97 259.76 2382.58 37.03 2010-04-30 18:24:01.000 120 33298.97 259.78 2382.58 37.03 2010-04-30 18:24:02.000 120 33299.01 259.77 2382.67 37.03 2010-04-30 18:24:03.000 120 33298.93 259.79 2382.65 37.03 2010-04-30 18:24:04.000 120 33298.97 259.77 2382.71 37.03 2010-04-30 18:24:05.000 120 33298.90 259.78 2382.64 37.03 2010-04-30 18:24:06.000 120 33298.99 259.74 2382.64 37.03 2010-04-30 18:24:07.000 120 33298.91 259.77 2382.57 37.03 2010-04-30 18:24:08.000 120 33299.03 259.79 2382.68 37.03 2010-04-30 18:24:09.000 120 33298.93 259.76 2382.66 37.03 2010-04-30 18:24:10.000 120 33298.90 259.73 2382.65 37.03 2010-04-30 18:24:11.000 120 33298.96 259.73 2382.71 37.03 2010-04-30 18:24:12.000 120 33298.89 259.75 2382.62 37.03 2010-04-30 18:24:13.000 120 33298.86 259.78 2382.69 37.03 2010-04-30 18:24:14.000 120 33298.91 259.75 2382.60 37.03 2010-04-30 18:24:15.000 120 33298.95 259.77 2382.66 37.03 2010-04-30 18:24:16.000 120 33298.94 259.73 2382.71 37.03 2010-04-30 18:24:17.000 120 33298.94 259.76 2382.64 37.03 2010-04-30 18:24:18.000 120 33298.89 259.78 2382.65 37.03 2010-04-30 18:24:19.000 120 33298.95 259.75 2382.66 37.03 2010-04-30 18:24:20.000 120 33298.95 259.70 2382.74 37.03 2010-04-30 18:24:21.000 120 33298.93 259.75 2382.70 37.03 2010-04-30 18:24:22.000 120 33298.93 259.75 2382.67 37.03 2010-04-30 18:24:23.000 120 33298.87 259.72 2382.64 37.03 2010-04-30 18:24:24.000 120 33298.88 259.72 2382.67 37.03 2010-04-30 18:24:25.000 120 33298.95 259.75 2382.70 37.03 2010-04-30 18:24:26.000 120 33298.99 259.73 2382.66 37.03 2010-04-30 18:24:27.000 120 33298.89 259.75 2382.78 37.03 2010-04-30 18:24:28.000 120 33298.87 259.80 2382.70 37.03 2010-04-30 18:24:29.000 120 33298.96 259.77 2382.70 37.03 2010-04-30 18:24:30.000 120 33298.92 259.77 2382.70 37.03 2010-04-30 18:24:31.000 120 33299.02 259.78 2382.70 37.03 2010-04-30 18:24:32.000 120 33298.90 259.70 2382.64 37.03 2010-04-30 18:24:33.000 120 33298.94 259.73 2382.66 37.03 2010-04-30 18:24:34.000 120 33298.88 259.74 2382.74 37.03 2010-04-30 18:24:35.000 120 33298.93 259.74 2382.71 37.03 2010-04-30 18:24:36.000 120 33298.99 259.76 2382.67 37.03 2010-04-30 18:24:37.000 120 33298.99 259.75 2382.64 37.03 2010-04-30 18:24:38.000 120 33298.91 259.76 2382.74 37.03 2010-04-30 18:24:39.000 120 33298.99 259.72 2382.62 37.03 2010-04-30 18:24:40.000 120 33298.88 259.71 2382.66 37.03 2010-04-30 18:24:41.000 120 33299.00 259.80 2382.65 37.03 2010-04-30 18:24:42.000 120 33298.94 259.78 2382.63 37.03 2010-04-30 18:24:43.000 120 33298.94 259.73 2382.63 37.03 2010-04-30 18:24:44.000 120 33298.91 259.75 2382.62 37.03 2010-04-30 18:24:45.000 120 33298.94 259.76 2382.65 37.03 2010-04-30 18:24:46.000 120 33298.95 259.75 2382.65 37.03 2010-04-30 18:24:47.000 120 33299.01 259.73 2382.65 37.03 2010-04-30 18:24:48.000 120 33298.94 259.75 2382.59 37.03 2010-04-30 18:24:49.000 120 33298.95 259.77 2382.61 37.03 2010-04-30 18:24:50.000 120 33299.01 259.75 2382.68 37.03 2010-04-30 18:24:51.000 120 33298.98 259.78 2382.66 37.03 2010-04-30 18:24:52.000 120 33298.95 259.82 2382.64 37.03 2010-04-30 18:24:53.000 120 33298.96 259.79 2382.61 37.03 2010-04-30 18:24:54.000 120 33299.00 259.79 2382.60 37.03 2010-04-30 18:24:55.000 120 33298.99 259.79 2382.69 37.03 2010-04-30 18:24:56.000 120 33298.99 259.76 2382.68 37.03 2010-04-30 18:24:57.000 120 33298.96 259.82 2382.56 37.03 2010-04-30 18:24:58.000 120 33298.99 259.82 2382.66 37.03 2010-04-30 18:24:59.000 120 33298.93 259.80 2382.69 37.03 2010-04-30 18:25:00.000 120 33298.97 259.78 2382.74 37.03 2010-04-30 18:25:01.000 120 33298.88 259.82 2382.66 37.03 2010-04-30 18:25:02.000 120 33298.93 259.85 2382.69 37.03 2010-04-30 18:25:03.000 120 33298.84 259.80 2382.75 37.03 2010-04-30 18:25:04.000 120 33298.92 259.77 2382.70 37.03 2010-04-30 18:25:05.000 120 33299.09 259.80 2382.64 37.03 2010-04-30 18:25:06.000 120 33298.89 259.83 2382.66 37.03 2010-04-30 18:25:07.000 120 33298.94 259.86 2382.63 37.03 2010-04-30 18:25:08.000 120 33298.92 259.80 2382.56 37.03 2010-04-30 18:25:09.000 120 33298.81 259.82 2382.69 37.03 2010-04-30 18:25:10.000 120 33298.89 259.81 2382.66 37.03 2010-04-30 18:25:11.000 120 33298.84 259.78 2382.69 37.03 2010-04-30 18:25:12.000 120 33298.88 259.77 2382.62 37.03 2010-04-30 18:25:13.000 120 33298.93 259.86 2382.68 37.03 2010-04-30 18:25:14.000 120 33298.85 259.82 2382.74 37.03 2010-04-30 18:25:15.000 120 33298.79 259.83 2382.64 37.03 2010-04-30 18:25:16.000 120 33298.83 259.83 2382.74 37.03 2010-04-30 18:25:17.000 120 33298.83 259.81 2382.67 37.03 2010-04-30 18:25:18.000 120 33298.84 259.81 2382.70 37.03 2010-04-30 18:25:19.000 120 33298.78 259.79 2382.72 37.03 2010-04-30 18:25:20.000 120 33298.84 259.83 2382.68 37.03 2010-04-30 18:25:21.000 120 33298.89 259.80 2382.65 37.03 2010-04-30 18:25:22.000 120 33298.81 259.81 2382.78 37.03 2010-04-30 18:25:23.000 120 33298.85 259.81 2382.64 37.03 2010-04-30 18:25:24.000 120 33298.78 259.78 2382.63 37.03 2010-04-30 18:25:25.000 120 33298.83 259.78 2382.75 37.03 2010-04-30 18:25:26.000 120 33298.77 259.77 2382.68 37.03 2010-04-30 18:25:27.000 120 33298.86 259.79 2382.77 37.03 2010-04-30 18:25:28.000 120 33298.78 259.80 2382.70 37.03 2010-04-30 18:25:29.000 120 33298.76 259.75 2382.71 37.03 2010-04-30 18:25:30.000 120 33298.74 259.76 2382.72 37.03 2010-04-30 18:25:31.000 120 33298.80 259.78 2382.78 37.03 2010-04-30 18:25:32.000 120 33298.87 259.78 2382.72 37.03 2010-04-30 18:25:33.000 120 33298.79 259.78 2382.72 37.03 2010-04-30 18:25:34.000 120 33298.79 259.77 2382.63 37.03 2010-04-30 18:25:35.000 120 33298.91 259.78 2382.79 37.03 2010-04-30 18:25:36.000 120 33298.85 259.77 2382.75 37.03 2010-04-30 18:25:37.000 120 33298.93 259.77 2382.72 37.03 2010-04-30 18:25:38.000 120 33298.79 259.78 2382.75 37.03 2010-04-30 18:25:39.000 120 33298.74 259.70 2382.82 37.03 2010-04-30 18:25:40.000 120 33298.82 259.73 2382.74 37.03 2010-04-30 18:25:41.000 120 33298.97 259.73 2382.78 37.03 2010-04-30 18:25:42.000 120 33298.81 259.74 2382.68 37.03 2010-04-30 18:25:43.000 120 33298.85 259.71 2382.75 37.03 2010-04-30 18:25:44.000 120 33298.92 259.72 2382.72 37.03 2010-04-30 18:25:45.000 120 33298.95 259.72 2382.79 37.03 2010-04-30 18:25:46.000 120 33298.85 259.73 2382.72 37.03 2010-04-30 18:25:47.000 120 33298.98 259.69 2382.78 37.03 2010-04-30 18:25:48.000 120 33298.90 259.73 2382.69 37.03 2010-04-30 18:25:49.000 120 33298.89 259.75 2382.72 37.03 2010-04-30 18:25:50.000 120 33298.94 259.76 2382.80 37.03 2010-04-30 18:25:51.000 120 33298.85 259.70 2382.75 37.03 2010-04-30 18:25:52.000 120 33299.02 259.78 2382.66 37.03 2010-04-30 18:25:53.000 120 33298.89 259.77 2382.68 37.03 2010-04-30 18:25:54.000 120 33298.87 259.74 2382.73 37.03 2010-04-30 18:25:55.000 120 33298.85 259.77 2382.64 37.03 2010-04-30 18:25:56.000 120 33298.87 259.75 2382.72 37.03 2010-04-30 18:25:57.000 120 33298.88 259.74 2382.65 37.03 2010-04-30 18:25:58.000 120 33298.89 259.75 2382.64 37.03 2010-04-30 18:25:59.000 120 33298.91 259.78 2382.68 37.03 2010-04-30 18:26:00.000 120 33298.88 259.77 2382.68 37.03 2010-04-30 18:26:01.000 120 33298.88 259.81 2382.77 37.03 2010-04-30 18:26:02.000 120 33298.87 259.74 2382.76 37.03 2010-04-30 18:26:03.000 120 33298.85 259.76 2382.78 37.03 2010-04-30 18:26:04.000 120 33298.92 259.80 2382.70 37.03 2010-04-30 18:26:05.000 120 33298.85 259.76 2382.66 37.03 2010-04-30 18:26:06.000 120 33298.87 259.78 2382.61 37.03 2010-04-30 18:26:07.000 120 33298.85 259.73 2382.74 37.03 2010-04-30 18:26:08.000 120 33298.87 259.76 2382.70 37.03 2010-04-30 18:26:09.000 120 33298.88 259.81 2382.74 37.03 2010-04-30 18:26:10.000 120 33298.90 259.80 2382.75 37.03 2010-04-30 18:26:11.000 120 33298.80 259.77 2382.65 37.03 2010-04-30 18:26:12.000 120 33298.81 259.75 2382.65 37.03 2010-04-30 18:26:13.000 120 33298.81 259.78 2382.66 37.03 2010-04-30 18:26:14.000 120 33298.81 259.77 2382.67 37.02 2010-04-30 18:26:15.000 120 33298.75 259.78 2382.75 37.02 2010-04-30 18:26:16.000 120 33298.74 259.76 2382.71 37.03 2010-04-30 18:26:17.000 120 33298.78 259.80 2382.74 37.03 2010-04-30 18:26:18.000 120 33298.84 259.80 2382.73 37.03 2010-04-30 18:26:19.000 120 33298.81 259.77 2382.71 37.03 2010-04-30 18:26:20.000 120 33298.82 259.78 2382.66 37.03 2010-04-30 18:26:21.000 120 33298.72 259.79 2382.77 37.03 2010-04-30 18:26:22.000 120 33298.84 259.79 2382.61 37.03 2010-04-30 18:26:23.000 120 33298.89 259.78 2382.77 37.03 2010-04-30 18:26:24.000 120 33298.80 259.79 2382.64 37.03 2010-04-30 18:26:25.000 120 33298.80 259.78 2382.70 37.03 2010-04-30 18:26:26.000 120 33298.79 259.82 2382.68 37.03 2010-04-30 18:26:27.000 120 33298.75 259.76 2382.74 37.03 2010-04-30 18:26:28.000 120 33298.83 259.73 2382.69 37.03 2010-04-30 18:26:29.000 120 33298.73 259.78 2382.71 37.03 2010-04-30 18:26:30.000 120 33298.73 259.75 2382.71 37.03 2010-04-30 18:26:31.000 120 33298.79 259.77 2382.68 37.03 2010-04-30 18:26:32.000 120 33298.77 259.83 2382.72 37.03 2010-04-30 18:26:33.000 120 33298.73 259.78 2382.74 37.03 2010-04-30 18:26:34.000 120 33298.68 259.78 2382.67 37.03 2010-04-30 18:26:35.000 120 33298.73 259.81 2382.72 37.03 2010-04-30 18:26:36.000 120 33298.78 259.79 2382.77 37.03 2010-04-30 18:26:37.000 120 33298.75 259.77 2382.71 37.03 2010-04-30 18:26:38.000 120 33298.75 259.74 2382.72 37.03 2010-04-30 18:26:39.000 120 33298.71 259.74 2382.68 37.03 2010-04-30 18:26:40.000 120 33298.69 259.75 2382.77 37.03 2010-04-30 18:26:41.000 120 33298.80 259.74 2382.69 37.03 2010-04-30 18:26:42.000 120 33298.78 259.74 2382.74 37.03 2010-04-30 18:26:43.000 120 33298.82 259.74 2382.68 37.03 2010-04-30 18:26:44.000 120 33298.76 259.75 2382.72 37.03 2010-04-30 18:26:45.000 120 33298.79 259.67 2382.68 37.03 2010-04-30 18:26:46.000 120 33298.76 259.74 2382.72 37.03 2010-04-30 18:26:47.000 120 33298.75 259.75 2382.70 37.03 2010-04-30 18:26:48.000 120 33298.65 259.76 2382.65 37.03 2010-04-30 18:26:49.000 120 33298.76 259.68 2382.74 37.03 2010-04-30 18:26:50.000 120 33298.74 259.69 2382.79 37.03 2010-04-30 18:26:51.000 120 33298.71 259.74 2382.72 37.03 2010-04-30 18:26:52.000 120 33298.69 259.72 2382.68 37.03 2010-04-30 18:26:53.000 120 33298.85 259.66 2382.71 37.03 2010-04-30 18:26:54.000 120 33298.75 259.67 2382.67 37.03 2010-04-30 18:26:55.000 120 33298.81 259.70 2382.69 37.03 2010-04-30 18:26:56.000 120 33298.72 259.71 2382.75 37.03 2010-04-30 18:26:57.000 120 33298.81 259.71 2382.66 37.03 2010-04-30 18:26:58.000 120 33298.84 259.70 2382.66 37.03 2010-04-30 18:26:59.000 120 33298.80 259.70 2382.78 37.03 2010-04-30 18:27:00.000 120 33298.82 259.67 2382.75 37.03 2010-04-30 18:27:01.000 120 33298.76 259.70 2382.70 37.03 2010-04-30 18:27:02.000 120 33298.83 259.67 2382.68 37.03 2010-04-30 18:27:03.000 120 33298.78 259.69 2382.81 37.03 2010-04-30 18:27:04.000 120 33298.85 259.69 2382.78 37.02 2010-04-30 18:27:05.000 120 33298.79 259.72 2382.70 37.02 2010-04-30 18:27:06.000 120 33298.78 259.69 2382.70 37.02 2010-04-30 18:27:07.000 120 33298.89 259.68 2382.68 37.02 2010-04-30 18:27:08.000 120 33298.81 259.70 2382.78 37.03 2010-04-30 18:27:09.000 120 33298.84 259.70 2382.60 37.03 2010-04-30 18:27:10.000 120 33298.83 259.72 2382.72 37.03 2010-04-30 18:27:11.000 120 33298.79 259.71 2382.71 37.03 2010-04-30 18:27:12.000 120 33298.76 259.73 2382.64 37.03 2010-04-30 18:27:13.000 120 33298.80 259.72 2382.65 37.03 2010-04-30 18:27:14.000 120 33298.71 259.75 2382.66 37.02 2010-04-30 18:27:15.000 120 33298.86 259.73 2382.71 37.03 2010-04-30 18:27:16.000 120 33298.68 259.75 2382.66 37.02 2010-04-30 18:27:17.000 120 33298.80 259.71 2382.75 37.03 2010-04-30 18:27:18.000 120 33298.76 259.74 2382.74 37.03 2010-04-30 18:27:19.000 120 33298.85 259.75 2382.68 37.03 2010-04-30 18:27:20.000 120 33298.75 259.71 2382.72 37.02 2010-04-30 18:27:21.000 120 33298.69 259.71 2382.66 37.02 2010-04-30 18:27:22.000 120 33298.77 259.74 2382.70 37.02 2010-04-30 18:27:23.000 120 33298.78 259.71 2382.73 37.02 2010-04-30 18:27:24.000 120 33298.75 259.70 2382.68 37.02 2010-04-30 18:27:25.000 120 33298.73 259.78 2382.67 37.02 2010-04-30 18:27:26.000 120 33298.78 259.77 2382.65 37.02 2010-04-30 18:27:27.000 120 33298.75 259.78 2382.60 37.02 2010-04-30 18:27:28.000 120 33298.86 259.73 2382.68 37.02 2010-04-30 18:27:29.000 120 33298.66 259.79 2382.64 37.02 2010-04-30 18:27:30.000 120 33298.73 259.78 2382.65 37.03 2010-04-30 18:27:31.000 120 33298.76 259.76 2382.77 37.02 2010-04-30 18:27:32.000 120 33298.77 259.80 2382.71 37.02 2010-04-30 18:27:33.000 120 33298.67 259.75 2382.70 37.02 2010-04-30 18:27:34.000 120 33298.70 259.78 2382.75 37.02 2010-04-30 18:27:35.000 120 33298.75 259.78 2382.71 37.02 2010-04-30 18:27:36.000 120 33298.64 259.72 2382.69 37.02 2010-04-30 18:27:37.000 120 33298.69 259.78 2382.74 37.02 2010-04-30 18:27:38.000 120 33298.75 259.72 2382.66 37.02 2010-04-30 18:27:39.000 120 33298.68 259.73 2382.64 37.02 2010-04-30 18:27:40.000 120 33298.70 259.74 2382.73 37.02 2010-04-30 18:27:41.000 120 33298.73 259.74 2382.72 37.02 2010-04-30 18:27:42.000 120 33298.66 259.73 2382.68 37.02 2010-04-30 18:27:43.000 120 33298.72 259.76 2382.74 37.02 2010-04-30 18:27:44.000 120 33298.73 259.75 2382.78 37.02 2010-04-30 18:27:45.000 120 33298.77 259.75 2382.73 37.02 2010-04-30 18:27:46.000 120 33298.67 259.69 2382.71 37.02 2010-04-30 18:27:47.000 120 33298.67 259.72 2382.78 37.02 2010-04-30 18:27:48.000 120 33298.60 259.71 2382.77 37.02 2010-04-30 18:27:49.000 120 33298.68 259.73 2382.74 37.02 2010-04-30 18:27:50.000 120 33298.62 259.74 2382.71 37.02 2010-04-30 18:27:51.000 120 33298.64 259.72 2382.76 37.02 2010-04-30 18:27:52.000 120 33298.69 259.72 2382.74 37.02 2010-04-30 18:27:53.000 120 33298.69 259.74 2382.72 37.02 2010-04-30 18:27:54.000 120 33298.62 259.75 2382.79 37.02 2010-04-30 18:27:55.000 120 33298.68 259.77 2382.71 37.02 2010-04-30 18:27:56.000 120 33298.72 259.71 2382.77 37.02 2010-04-30 18:27:57.000 120 33298.64 259.70 2382.82 37.02 2010-04-30 18:27:58.000 120 33298.69 259.70 2382.65 37.02 2010-04-30 18:27:59.000 120 33298.69 259.69 2382.82 37.02 2010-04-30 18:28:00.000 120 33298.66 259.70 2382.78 37.02 2010-04-30 18:28:01.000 120 33298.71 259.76 2382.77 37.02 2010-04-30 18:28:02.000 120 33298.77 259.71 2382.72 37.03 2010-04-30 18:28:03.000 120 33298.70 259.72 2382.77 37.02 2010-04-30 18:28:04.000 120 33298.61 259.73 2382.75 37.03 2010-04-30 18:28:05.000 120 33298.66 259.69 2382.73 37.02 2010-04-30 18:28:06.000 120 33298.60 259.71 2382.72 37.02 2010-04-30 18:28:07.000 120 33298.68 259.73 2382.72 37.02 2010-04-30 18:28:08.000 120 33298.60 259.70 2382.86 37.02 2010-04-30 18:28:09.000 120 33298.64 259.68 2382.80 37.02 2010-04-30 18:28:10.000 120 33298.72 259.70 2382.72 37.02 2010-04-30 18:28:11.000 120 33298.64 259.71 2382.71 37.03 2010-04-30 18:28:12.000 120 33298.68 259.72 2382.72 37.02 2010-04-30 18:28:13.000 120 33298.67 259.76 2382.80 37.02 2010-04-30 18:28:14.000 120 33298.69 259.73 2382.77 37.02 2010-04-30 18:28:15.000 120 33298.62 259.72 2382.78 37.02 2010-04-30 18:28:16.000 120 33298.63 259.77 2382.74 37.02 2010-04-30 18:28:17.000 120 33298.76 259.73 2382.74 37.02 2010-04-30 18:28:18.000 120 33298.61 259.74 2382.76 37.03 2010-04-30 18:28:19.000 120 33298.66 259.79 2382.67 37.02 2010-04-30 18:28:20.000 120 33298.66 259.77 2382.68 37.02 2010-04-30 18:28:21.000 120 33298.64 259.75 2382.71 37.02 2010-04-30 18:28:22.000 120 33298.74 259.77 2382.69 37.02 2010-04-30 18:28:23.000 120 33298.63 259.72 2382.85 37.02 2010-04-30 18:28:24.000 120 33298.60 259.76 2382.78 37.02 2010-04-30 18:28:25.000 120 33298.59 259.77 2382.74 37.02 2010-04-30 18:28:26.000 120 33298.63 259.78 2382.73 37.02 2010-04-30 18:28:27.000 120 33298.64 259.73 2382.78 37.02 2010-04-30 18:28:28.000 120 33298.59 259.75 2382.78 37.02 2010-04-30 18:28:29.000 120 33298.69 259.75 2382.76 37.02 2010-04-30 18:28:30.000 120 33298.63 259.77 2382.77 37.02 2010-04-30 18:28:31.000 120 33298.58 259.79 2382.68 37.02 2010-04-30 18:28:32.000 120 33298.59 259.80 2382.75 37.02 2010-04-30 18:28:33.000 120 33298.57 259.77 2382.68 37.02 2010-04-30 18:28:34.000 120 33298.63 259.79 2382.79 37.02 2010-04-30 18:28:35.000 120 33298.73 259.80 2382.80 37.02 2010-04-30 18:28:36.000 120 33298.56 259.75 2382.78 37.02 2010-04-30 18:28:37.000 120 33298.60 259.76 2382.79 37.02 2010-04-30 18:28:38.000 120 33298.54 259.75 2382.80 37.02 2010-04-30 18:28:39.000 120 33298.54 259.74 2382.77 37.02 2010-04-30 18:28:40.000 120 33298.56 259.77 2382.75 37.02 2010-04-30 18:28:41.000 120 33298.61 259.74 2382.78 37.02 2010-04-30 18:28:42.000 120 33298.56 259.72 2382.77 37.02 2010-04-30 18:28:43.000 120 33298.59 259.79 2382.82 37.02 2010-04-30 18:28:44.000 120 33298.58 259.69 2382.70 37.02 2010-04-30 18:28:45.000 120 33298.49 259.77 2382.77 37.02 2010-04-30 18:28:46.000 120 33298.58 259.72 2382.66 37.02 2010-04-30 18:28:47.000 120 33298.64 259.78 2382.73 37.02 2010-04-30 18:28:48.000 120 33298.57 259.75 2382.69 37.02 2010-04-30 18:28:49.000 120 33298.52 259.71 2382.80 37.02 2010-04-30 18:28:50.000 120 33298.57 259.73 2382.75 37.02 2010-04-30 18:28:51.000 120 33298.55 259.75 2382.79 37.02 2010-04-30 18:28:52.000 120 33298.60 259.75 2382.73 37.02 2010-04-30 18:28:53.000 120 33298.71 259.80 2382.74 37.02 2010-04-30 18:28:54.000 120 33298.51 259.78 2382.72 37.02 2010-04-30 18:28:55.000 120 33298.61 259.75 2382.78 37.02 2010-04-30 18:28:56.000 120 33298.54 259.72 2382.81 37.02 2010-04-30 18:28:57.000 120 33298.52 259.72 2382.66 37.02 2010-04-30 18:28:58.000 120 33298.53 259.71 2382.74 37.02 2010-04-30 18:28:59.000 120 33298.66 259.75 2382.70 37.02 2010-04-30 18:29:00.000 120 33298.59 259.73 2382.71 37.02 2010-04-30 18:29:01.000 120 33298.53 259.72 2382.74 37.02 2010-04-30 18:29:02.000 120 33298.58 259.72 2382.69 37.02 2010-04-30 18:29:03.000 120 33298.63 259.72 2382.68 37.02 2010-04-30 18:29:04.000 120 33298.50 259.72 2382.70 37.02 2010-04-30 18:29:05.000 120 33298.70 259.71 2382.77 37.02 2010-04-30 18:29:06.000 120 33298.56 259.70 2382.73 37.02 2010-04-30 18:29:07.000 120 33298.53 259.72 2382.79 37.02 2010-04-30 18:29:08.000 120 33298.60 259.69 2382.77 37.02 2010-04-30 18:29:09.000 120 33298.47 259.67 2382.73 37.02 2010-04-30 18:29:10.000 120 33298.58 259.78 2382.67 37.02 2010-04-30 18:29:11.000 120 33298.57 259.71 2382.80 37.02 2010-04-30 18:29:12.000 120 33298.53 259.71 2382.81 37.02 2010-04-30 18:29:13.000 120 33298.56 259.69 2382.76 37.02 2010-04-30 18:29:14.000 120 33298.58 259.68 2382.76 37.02 2010-04-30 18:29:15.000 120 33298.63 259.71 2382.80 37.02 2010-04-30 18:29:16.000 120 33298.50 259.68 2382.74 37.02 2010-04-30 18:29:17.000 120 33298.65 259.71 2382.66 37.02 2010-04-30 18:29:18.000 120 33298.60 259.69 2382.72 37.02 2010-04-30 18:29:19.000 120 33298.50 259.71 2382.73 37.02 2010-04-30 18:29:20.000 120 33298.65 259.74 2382.83 37.02 2010-04-30 18:29:21.000 120 33298.63 259.73 2382.77 37.02 2010-04-30 18:29:22.000 120 33298.60 259.71 2382.77 37.02 2010-04-30 18:29:23.000 120 33298.70 259.74 2382.79 37.02 2010-04-30 18:29:24.000 120 33298.69 259.73 2382.79 37.02 2010-04-30 18:29:25.000 120 33298.69 259.71 2382.75 37.02 2010-04-30 18:29:26.000 120 33298.64 259.75 2382.77 37.02 2010-04-30 18:29:27.000 120 33298.65 259.73 2382.74 37.02 2010-04-30 18:29:28.000 120 33298.67 259.75 2382.73 37.02 2010-04-30 18:29:29.000 120 33298.72 259.79 2382.72 37.02 2010-04-30 18:29:30.000 120 33298.61 259.78 2382.78 37.02 2010-04-30 18:29:31.000 120 33298.71 259.80 2382.84 37.02 2010-04-30 18:29:32.000 120 33298.69 259.81 2382.73 37.02 2010-04-30 18:29:33.000 120 33298.74 259.70 2382.81 37.02 2010-04-30 18:29:34.000 120 33298.63 259.80 2382.70 37.02 2010-04-30 18:29:35.000 120 33298.71 259.79 2382.59 37.02 2010-04-30 18:29:36.000 120 33298.69 259.76 2382.65 37.02 2010-04-30 18:29:37.000 120 33298.76 259.76 2382.83 37.02 2010-04-30 18:29:38.000 120 33298.70 259.80 2382.80 37.02 2010-04-30 18:29:39.000 120 33298.60 259.75 2382.78 37.02 2010-04-30 18:29:40.000 120 33298.56 259.73 2382.79 37.02 2010-04-30 18:29:41.000 120 33298.60 259.82 2382.69 37.02 2010-04-30 18:29:42.000 120 33298.59 259.81 2382.69 37.02 2010-04-30 18:29:43.000 120 33298.61 259.74 2382.83 37.02 2010-04-30 18:29:44.000 120 33298.66 259.79 2382.79 37.02 2010-04-30 18:29:45.000 120 33298.63 259.80 2382.72 37.02 2010-04-30 18:29:46.000 120 33298.50 259.79 2382.70 37.02 2010-04-30 18:29:47.000 120 33298.47 259.82 2382.82 37.02 2010-04-30 18:29:48.000 120 33298.58 259.77 2382.75 37.02 2010-04-30 18:29:49.000 120 33298.58 259.79 2382.78 37.02 2010-04-30 18:29:50.000 120 33298.53 259.81 2382.75 37.02 2010-04-30 18:29:51.000 120 33298.54 259.79 2382.80 37.02 2010-04-30 18:29:52.000 120 33298.59 259.79 2382.78 37.02 2010-04-30 18:29:53.000 120 33298.71 259.77 2382.80 37.02 2010-04-30 18:29:54.000 120 33298.57 259.77 2382.81 37.02 2010-04-30 18:29:55.000 120 33298.61 259.79 2382.86 37.02 2010-04-30 18:29:56.000 120 33298.57 259.77 2382.84 37.02 2010-04-30 18:29:57.000 120 33298.54 259.81 2382.75 37.02 2010-04-30 18:29:58.000 120 33298.61 259.81 2382.71 37.02 2010-04-30 18:29:59.000 120 33298.68 259.81 2382.84 37.02 2010-04-30 18:30:00.000 120 33298.52 259.81 2382.77 37.02 2010-04-30 18:30:01.000 120 33298.61 259.81 2382.84 37.02 2010-04-30 18:30:02.000 120 33298.69 259.81 2382.74 37.02 2010-04-30 18:30:03.000 120 33298.68 259.76 2382.83 37.02 2010-04-30 18:30:04.000 120 33298.61 259.78 2382.77 37.02 2010-04-30 18:30:05.000 120 33298.59 259.81 2382.82 37.02 2010-04-30 18:30:06.000 120 33298.56 259.78 2382.83 37.02 2010-04-30 18:30:07.000 120 33298.74 259.76 2382.80 37.02 2010-04-30 18:30:08.000 120 33298.62 259.82 2382.85 37.02 2010-04-30 18:30:09.000 120 33298.54 259.81 2382.75 37.02 2010-04-30 18:30:10.000 120 33298.70 259.78 2382.74 37.02 2010-04-30 18:30:11.000 120 33298.61 259.81 2382.77 37.02 2010-04-30 18:30:12.000 120 33298.57 259.81 2382.75 37.02 2010-04-30 18:30:13.000 120 33298.71 259.83 2382.75 37.02 2010-04-30 18:30:14.000 120 33298.60 259.82 2382.75 37.02 2010-04-30 18:30:15.000 120 33298.61 259.83 2382.83 37.02 2010-04-30 18:30:16.000 120 33298.69 259.75 2382.81 37.02 2010-04-30 18:30:17.000 120 33298.58 259.82 2382.77 37.02 2010-04-30 18:30:18.000 120 33298.68 259.81 2382.80 37.02 2010-04-30 18:30:19.000 120 33298.64 259.80 2382.84 37.02 2010-04-30 18:30:20.000 120 33298.61 259.80 2382.85 37.02 2010-04-30 18:30:21.000 120 33298.56 259.79 2382.77 37.02 2010-04-30 18:30:22.000 120 33298.73 259.78 2382.78 37.02 2010-04-30 18:30:23.000 120 33298.55 259.77 2382.81 37.02 2010-04-30 18:30:24.000 120 33298.64 259.76 2382.81 37.02 2010-04-30 18:30:25.000 120 33298.64 259.75 2382.80 37.02 2010-04-30 18:30:26.000 120 33298.68 259.77 2382.77 37.02 2010-04-30 18:30:27.000 120 33298.56 259.80 2382.74 37.02 2010-04-30 18:30:28.000 120 33298.69 259.76 2382.75 37.02 2010-04-30 18:30:29.000 120 33298.62 259.77 2382.82 37.02 2010-04-30 18:30:30.000 120 33298.65 259.76 2382.83 37.02 2010-04-30 18:30:31.000 120 33298.60 259.75 2382.75 37.02 2010-04-30 18:30:32.000 120 33298.68 259.77 2382.78 37.02 2010-04-30 18:30:33.000 120 33298.69 259.75 2382.79 37.02 2010-04-30 18:30:34.000 120 33298.61 259.77 2382.80 37.02 2010-04-30 18:30:35.000 120 33298.64 259.77 2382.71 37.02 2010-04-30 18:30:36.000 120 33298.63 259.77 2382.72 37.02 2010-04-30 18:30:37.000 120 33298.63 259.74 2382.78 37.02 2010-04-30 18:30:38.000 120 33298.69 259.71 2382.73 37.02 2010-04-30 18:30:39.000 120 33298.67 259.70 2382.74 37.02 2010-04-30 18:30:40.000 120 33298.71 259.71 2382.74 37.02 2010-04-30 18:30:41.000 120 33298.78 259.73 2382.74 37.02 2010-04-30 18:30:42.000 120 33298.58 259.71 2382.80 37.02 2010-04-30 18:30:43.000 120 33298.65 259.71 2382.83 37.02 2010-04-30 18:30:44.000 120 33298.61 259.72 2382.71 37.02 2010-04-30 18:30:45.000 120 33298.58 259.73 2382.79 37.02 2010-04-30 18:30:46.000 120 33298.61 259.75 2382.78 37.02 2010-04-30 18:30:47.000 120 33298.68 259.74 2382.74 37.02 2010-04-30 18:30:48.000 120 33298.64 259.70 2382.76 37.02 2010-04-30 18:30:49.000 120 33298.62 259.70 2382.78 37.02 2010-04-30 18:30:50.000 120 33298.63 259.70 2382.69 37.02 2010-04-30 18:30:51.000 120 33298.62 259.72 2382.76 37.02 2010-04-30 18:30:52.000 120 33298.69 259.71 2382.66 37.02 2010-04-30 18:30:53.000 120 33298.60 259.75 2382.76 37.02 2010-04-30 18:30:54.000 120 33298.70 259.70 2382.71 37.02 2010-04-30 18:30:55.000 120 33298.68 259.69 2382.70 37.02 2010-04-30 18:30:56.000 120 33298.72 259.72 2382.68 37.02 2010-04-30 18:30:57.000 120 33298.68 259.72 2382.64 37.02 2010-04-30 18:30:58.000 120 33298.70 259.73 2382.67 37.02 2010-04-30 18:30:59.000 120 33298.70 259.73 2382.74 37.02 2010-04-30 18:31:00.000 120 33298.63 259.70 2382.70 37.02 2010-04-30 18:31:01.000 120 33298.69 259.71 2382.70 37.02 2010-04-30 18:31:02.000 120 33298.64 259.72 2382.73 37.02 2010-04-30 18:31:03.000 120 33298.60 259.76 2382.73 37.02 2010-04-30 18:31:04.000 120 33298.72 259.72 2382.75 37.02 2010-04-30 18:31:05.000 120 33298.71 259.73 2382.73 37.02 2010-04-30 18:31:06.000 120 33298.74 259.75 2382.73 37.02 2010-04-30 18:31:07.000 120 33298.75 259.76 2382.66 37.02 2010-04-30 18:31:08.000 120 33298.74 259.74 2382.73 37.02 2010-04-30 18:31:09.000 120 33298.67 259.70 2382.76 37.02 2010-04-30 18:31:10.000 120 33298.63 259.74 2382.71 37.02 2010-04-30 18:31:11.000 120 33298.72 259.72 2382.71 37.02 2010-04-30 18:31:12.000 120 33298.67 259.79 2382.77 37.02 2010-04-30 18:31:13.000 120 33298.68 259.78 2382.78 37.02 2010-04-30 18:31:14.000 120 33298.72 259.76 2382.71 37.02 2010-04-30 18:31:15.000 120 33298.72 259.76 2382.73 37.02 2010-04-30 18:31:16.000 120 33298.71 259.73 2382.74 37.02 2010-04-30 18:31:17.000 120 33298.71 259.78 2382.71 37.02 2010-04-30 18:31:18.000 120 33298.69 259.78 2382.70 37.02 2010-04-30 18:31:19.000 120 33298.77 259.79 2382.69 37.02 2010-04-30 18:31:20.000 120 33298.68 259.78 2382.73 37.02 2010-04-30 18:31:21.000 120 33298.67 259.81 2382.74 37.02 2010-04-30 18:31:22.000 120 33298.73 259.78 2382.75 37.02 2010-04-30 18:31:23.000 120 33298.61 259.80 2382.73 37.02 2010-04-30 18:31:24.000 120 33298.75 259.78 2382.78 37.02 2010-04-30 18:31:25.000 120 33298.68 259.79 2382.72 37.02 2010-04-30 18:31:26.000 120 33298.71 259.85 2382.75 37.02 2010-04-30 18:31:27.000 120 33298.66 259.80 2382.72 37.02 2010-04-30 18:31:28.000 120 33298.68 259.78 2382.74 37.02 2010-04-30 18:31:29.000 120 33298.63 259.80 2382.78 37.02 2010-04-30 18:31:30.000 120 33298.69 259.80 2382.66 37.02 2010-04-30 18:31:31.000 120 33298.60 259.74 2382.66 37.02 2010-04-30 18:31:32.000 120 33298.61 259.77 2382.75 37.02 2010-04-30 18:31:33.000 120 33298.59 259.77 2382.78 37.02 2010-04-30 18:31:34.000 120 33298.57 259.74 2382.77 37.02 2010-04-30 18:31:35.000 120 33298.63 259.74 2382.74 37.02 2010-04-30 18:31:36.000 120 33298.58 259.76 2382.72 37.02 2010-04-30 18:31:37.000 120 33298.60 259.74 2382.75 37.02 2010-04-30 18:31:38.000 120 33298.56 259.73 2382.78 37.02 2010-04-30 18:31:39.000 120 33298.64 259.77 2382.74 37.02 2010-04-30 18:31:40.000 120 33298.53 259.75 2382.71 37.02 2010-04-30 18:31:41.000 120 33298.65 259.75 2382.74 37.02 2010-04-30 18:31:42.000 120 33298.54 259.73 2382.76 37.02 2010-04-30 18:31:43.000 120 33298.58 259.73 2382.77 37.02 2010-04-30 18:31:44.000 120 33298.58 259.77 2382.75 37.02 2010-04-30 18:31:45.000 120 33298.56 259.73 2382.86 37.02 2010-04-30 18:31:46.000 120 33298.43 259.73 2382.75 37.02 2010-04-30 18:31:47.000 120 33298.55 259.72 2382.81 37.02 2010-04-30 18:31:48.000 120 33298.63 259.72 2382.74 37.02 2010-04-30 18:31:49.000 120 33298.63 259.72 2382.81 37.02 2010-04-30 18:31:50.000 120 33298.58 259.74 2382.74 37.02 2010-04-30 18:31:51.000 120 33298.51 259.74 2382.76 37.02 2010-04-30 18:31:52.000 120 33298.57 259.70 2382.81 37.02 2010-04-30 18:31:53.000 120 33298.56 259.73 2382.89 37.02 2010-04-30 18:31:54.000 120 33298.50 259.74 2382.76 37.02 2010-04-30 18:31:55.000 120 33298.55 259.71 2382.75 37.02 2010-04-30 18:31:56.000 120 33298.56 259.75 2382.78 37.02 2010-04-30 18:31:57.000 120 33298.57 259.74 2382.79 37.02 2010-04-30 18:31:58.000 120 33298.50 259.69 2382.72 37.02 2010-04-30 18:31:59.000 120 33298.53 259.75 2382.83 37.02 2010-04-30 18:32:00.000 120 33298.51 259.75 2382.74 37.02 2010-04-30 18:32:01.000 120 33298.53 259.73 2382.83 37.02 2010-04-30 18:32:02.000 120 33298.52 259.69 2382.74 37.02 2010-04-30 18:32:03.000 120 33298.56 259.69 2382.75 37.02 2010-04-30 18:32:04.000 120 33298.70 259.70 2382.77 37.02 2010-04-30 18:32:05.000 120 33298.50 259.71 2382.70 37.02 2010-04-30 18:32:06.000 120 33298.60 259.73 2382.82 37.02 2010-04-30 18:32:07.000 120 33298.58 259.70 2382.77 37.02 2010-04-30 18:32:08.000 120 33298.54 259.71 2382.72 37.02 2010-04-30 18:32:09.000 120 33298.57 259.72 2382.72 37.02 2010-04-30 18:32:10.000 120 33298.57 259.70 2382.71 37.02 2010-04-30 18:32:11.000 120 33298.57 259.69 2382.71 37.02 2010-04-30 18:32:12.000 120 33298.58 259.77 2382.74 37.02 2010-04-30 18:32:13.000 120 33298.57 259.73 2382.78 37.02 2010-04-30 18:32:14.000 120 33298.65 259.76 2382.79 37.02 2010-04-30 18:32:15.000 120 33298.54 259.72 2382.77 37.02 2010-04-30 18:32:16.000 120 33298.48 259.71 2382.78 37.02 2010-04-30 18:32:17.000 120 33298.58 259.74 2382.72 37.02 2010-04-30 18:32:18.000 120 33298.62 259.73 2382.73 37.02 2010-04-30 18:32:19.000 120 33298.56 259.72 2382.75 37.02 2010-04-30 18:32:20.000 120 33298.61 259.69 2382.72 37.02 2010-04-30 18:32:21.000 120 33298.60 259.73 2382.72 37.02 2010-04-30 18:32:22.000 120 33298.64 259.75 2382.77 37.02 2010-04-30 18:32:23.000 120 33298.61 259.73 2382.77 37.02 2010-04-30 18:32:24.000 120 33298.57 259.77 2382.65 37.02 2010-04-30 18:32:25.000 120 33298.56 259.76 2382.65 37.02 2010-04-30 18:32:26.000 120 33298.57 259.77 2382.81 37.02 2010-04-30 18:32:27.000 120 33298.60 259.76 2382.75 37.02 2010-04-30 18:32:28.000 120 33298.41 259.71 2382.72 37.02 2010-04-30 18:32:29.000 120 33298.56 259.73 2382.78 37.02 2010-04-30 18:32:30.000 120 33298.54 259.75 2382.77 37.02 2010-04-30 18:32:31.000 120 33298.49 259.74 2382.79 37.02 2010-04-30 18:32:32.000 120 33298.47 259.80 2382.79 37.02 2010-04-30 18:32:33.000 120 33298.41 259.75 2382.69 37.02 2010-04-30 18:32:34.000 120 33298.56 259.77 2382.77 37.02 2010-04-30 18:32:35.000 120 33298.48 259.76 2382.81 37.02 2010-04-30 18:32:36.000 120 33298.48 259.71 2382.81 37.02 2010-04-30 18:32:37.000 120 33298.56 259.71 2382.81 37.02 2010-04-30 18:32:38.000 120 33298.46 259.73 2382.81 37.02 2010-04-30 18:32:39.000 120 33298.48 259.75 2382.87 37.02 2010-04-30 18:32:40.000 120 33298.61 259.73 2382.80 37.02 2010-04-30 18:32:41.000 120 33298.44 259.69 2382.80 37.02 2010-04-30 18:32:42.000 120 33298.38 259.71 2382.83 37.02 2010-04-30 18:32:43.000 120 33298.45 259.69 2382.84 37.02 2010-04-30 18:32:44.000 120 33298.38 259.69 2382.76 37.02 2010-04-30 18:32:45.000 120 33298.44 259.71 2382.80 37.02 2010-04-30 18:32:46.000 120 33298.56 259.70 2382.75 37.02 2010-04-30 18:32:47.000 120 33298.49 259.68 2382.77 37.02 2010-04-30 18:32:48.000 120 33298.48 259.67 2382.78 37.02 2010-04-30 18:32:49.000 120 33298.50 259.65 2382.81 37.02 2010-04-30 18:32:50.000 120 33298.51 259.68 2382.73 37.02 2010-04-30 18:32:51.000 120 33298.56 259.66 2382.72 37.02 2010-04-30 18:32:52.000 120 33298.57 259.68 2382.87 37.02 2010-04-30 18:32:53.000 120 33298.44 259.72 2382.87 37.02 2010-04-30 18:32:54.000 120 33298.55 259.71 2382.78 37.02 2010-04-30 18:32:55.000 120 33298.47 259.69 2382.77 37.02 2010-04-30 18:32:56.000 120 33298.72 259.67 2382.80 37.02 2010-04-30 18:32:57.000 120 33298.56 259.67 2382.76 37.02 2010-04-30 18:32:58.000 120 33298.61 259.69 2382.83 37.02 2010-04-30 18:32:59.000 120 33298.55 259.66 2382.75 37.02 2010-04-30 18:33:00.000 120 33298.56 259.67 2382.81 37.02 2010-04-30 18:33:01.000 120 33298.57 259.66 2382.80 37.02 2010-04-30 18:33:02.000 120 33298.49 259.68 2382.77 37.02 2010-04-30 18:33:03.000 120 33298.54 259.72 2382.75 37.02 2010-04-30 18:33:04.000 120 33298.59 259.66 2382.72 37.02 2010-04-30 18:33:05.000 120 33298.60 259.70 2382.69 37.02 2010-04-30 18:33:06.000 120 33298.57 259.74 2382.80 37.02 2010-04-30 18:33:07.000 120 33298.57 259.69 2382.70 37.02 2010-04-30 18:33:08.000 120 33298.61 259.63 2382.76 37.02 2010-04-30 18:33:09.000 120 33298.60 259.70 2382.81 37.02 2010-04-30 18:33:10.000 120 33298.71 259.70 2382.80 37.02 2010-04-30 18:33:11.000 120 33298.66 259.71 2382.72 37.02 2010-04-30 18:33:12.000 120 33298.60 259.70 2382.80 37.02 2010-04-30 18:33:13.000 120 33298.56 259.71 2382.82 37.02 2010-04-30 18:33:14.000 120 33298.61 259.66 2382.73 37.02 2010-04-30 18:33:15.000 120 33298.58 259.73 2382.78 37.02 2010-04-30 18:33:16.000 120 33298.59 259.72 2382.72 37.02 2010-04-30 18:33:17.000 120 33298.62 259.74 2382.74 37.02 2010-04-30 18:33:18.000 120 33298.52 259.72 2382.75 37.02 2010-04-30 18:33:19.000 120 33298.50 259.72 2382.71 37.02 2010-04-30 18:33:20.000 120 33298.56 259.72 2382.69 37.02 2010-04-30 18:33:21.000 120 33298.61 259.76 2382.71 37.02 2010-04-30 18:33:22.000 120 33298.54 259.72 2382.80 37.02 2010-04-30 18:33:23.000 120 33298.51 259.73 2382.74 37.02 2010-04-30 18:33:24.000 120 33298.51 259.77 2382.78 37.02 2010-04-30 18:33:25.000 120 33298.53 259.75 2382.80 37.02 2010-04-30 18:33:26.000 120 33298.61 259.74 2382.73 37.02 2010-04-30 18:33:27.000 120 33298.57 259.72 2382.77 37.02 2010-04-30 18:33:28.000 120 33298.45 259.73 2382.73 37.02 2010-04-30 18:33:29.000 120 33298.52 259.75 2382.74 37.02 2010-04-30 18:33:30.000 120 33298.45 259.70 2382.77 37.02 2010-04-30 18:33:31.000 120 33298.54 259.68 2382.79 37.02 2010-04-30 18:33:32.000 120 33298.50 259.68 2382.74 37.02 2010-04-30 18:33:33.000 120 33298.53 259.75 2382.75 37.02 2010-04-30 18:33:34.000 120 33298.45 259.75 2382.76 37.02 2010-04-30 18:33:35.000 120 33298.53 259.70 2382.76 37.02 2010-04-30 18:33:36.000 120 33298.48 259.75 2382.81 37.02 2010-04-30 18:33:37.000 120 33298.50 259.73 2382.79 37.02 2010-04-30 18:33:38.000 120 33298.53 259.77 2382.87 37.02 2010-04-30 18:33:39.000 120 33298.51 259.73 2382.81 37.02 2010-04-30 18:33:40.000 120 33298.38 259.77 2382.88 37.02 2010-04-30 18:33:41.000 120 33298.50 259.75 2382.74 37.02 2010-04-30 18:33:42.000 120 33298.57 259.80 2382.91 37.02 2010-04-30 18:33:43.000 120 33298.49 259.77 2382.86 37.02 2010-04-30 18:33:44.000 120 33298.54 259.74 2382.80 37.02 2010-04-30 18:33:45.000 120 33298.45 259.71 2382.81 37.02 2010-04-30 18:33:46.000 120 33298.47 259.70 2382.78 37.02 2010-04-30 18:33:47.000 120 33298.43 259.70 2382.81 37.02 2010-04-30 18:33:48.000 120 33298.51 259.76 2382.90 37.02 2010-04-30 18:33:49.000 120 33298.45 259.71 2382.86 37.02 2010-04-30 18:33:50.000 120 33298.50 259.74 2382.84 37.02 2010-04-30 18:33:51.000 120 33298.50 259.75 2382.81 37.02 2010-04-30 18:33:52.000 120 33298.51 259.75 2382.80 37.02 2010-04-30 18:33:53.000 120 33298.48 259.73 2382.87 37.02 2010-04-30 18:33:54.000 120 33298.39 259.68 2382.77 37.02 2010-04-30 18:33:55.000 120 33298.55 259.67 2382.70 37.02 2010-04-30 18:33:56.000 120 33298.48 259.73 2382.89 37.02 2010-04-30 18:33:57.000 120 33298.51 259.72 2382.77 37.02 2010-04-30 18:33:58.000 120 33298.48 259.66 2382.72 37.02 2010-04-30 18:33:59.000 120 33298.48 259.71 2382.80 37.02 2010-04-30 18:34:00.000 120 33298.59 259.70 2382.78 37.02 2010-04-30 18:34:01.000 120 33298.47 259.70 2382.83 37.02 2010-04-30 18:34:02.000 120 33298.58 259.68 2382.72 37.02 2010-04-30 18:34:03.000 120 33298.50 259.70 2382.78 37.02 2010-04-30 18:34:04.000 120 33298.55 259.69 2382.86 37.02 2010-04-30 18:34:05.000 120 33298.56 259.75 2382.84 37.02 2010-04-30 18:34:06.000 120 33298.48 259.70 2382.77 37.02 2010-04-30 18:34:07.000 120 33298.48 259.67 2382.69 37.02 2010-04-30 18:34:08.000 120 33298.56 259.67 2382.84 37.02 2010-04-30 18:34:09.000 120 33298.51 259.73 2382.86 37.02 2010-04-30 18:34:10.000 120 33298.48 259.68 2382.81 37.02 2010-04-30 18:34:11.000 120 33298.51 259.67 2382.70 37.02 2010-04-30 18:34:12.000 120 33298.59 259.72 2382.74 37.02 2010-04-30 18:34:13.000 120 33298.46 259.70 2382.75 37.02 2010-04-30 18:34:14.000 120 33298.47 259.71 2382.86 37.02 2010-04-30 18:34:15.000 120 33298.51 259.75 2382.78 37.02 2010-04-30 18:34:16.000 120 33298.56 259.64 2382.79 37.02 2010-04-30 18:34:17.000 120 33298.60 259.74 2382.81 37.02 2010-04-30 18:34:18.000 120 33298.62 259.71 2382.77 37.02 2010-04-30 18:34:19.000 120 33298.55 259.70 2382.79 37.02 2010-04-30 18:34:20.000 120 33298.54 259.70 2382.75 37.02 2010-04-30 18:34:21.000 120 33298.52 259.71 2382.75 37.02 2010-04-30 18:34:22.000 120 33298.48 259.74 2382.64 37.02 2010-04-30 18:34:23.000 120 33298.45 259.73 2382.68 37.02 2010-04-30 18:34:24.000 120 33298.62 259.74 2382.78 37.02 2010-04-30 18:34:25.000 120 33298.60 259.72 2382.77 37.02 2010-04-30 18:34:26.000 120 33298.53 259.71 2382.67 37.02 2010-04-30 18:34:27.000 120 33298.52 259.75 2382.84 37.02 2010-04-30 18:34:28.000 120 33298.52 259.71 2382.78 37.02 2010-04-30 18:34:29.000 120 33298.47 259.76 2382.76 37.02 2010-04-30 18:34:30.000 120 33298.60 259.76 2382.69 37.02 2010-04-30 18:34:31.000 120 33298.50 259.75 2382.80 37.02 2010-04-30 18:34:32.000 120 33298.56 259.76 2382.81 37.02 2010-04-30 18:34:33.000 120 33298.45 259.78 2382.77 37.02 2010-04-30 18:34:34.000 120 33298.45 259.72 2382.79 37.02 2010-04-30 18:34:35.000 120 33298.52 259.74 2382.78 37.02 2010-04-30 18:34:36.000 120 33298.52 259.76 2382.87 37.02 2010-04-30 18:34:37.000 120 33298.47 259.73 2382.83 37.02 2010-04-30 18:34:38.000 120 33298.50 259.76 2382.74 37.02 2010-04-30 18:34:39.000 120 33298.48 259.73 2382.77 37.02 2010-04-30 18:34:40.000 120 33298.54 259.78 2382.78 37.02 2010-04-30 18:34:41.000 120 33298.44 259.74 2382.84 37.02 2010-04-30 18:34:42.000 120 33298.50 259.75 2382.77 37.02 2010-04-30 18:34:43.000 120 33298.44 259.72 2382.74 37.02 2010-04-30 18:34:44.000 120 33298.47 259.75 2382.77 37.02 2010-04-30 18:34:45.000 120 33298.46 259.80 2382.75 37.02 2010-04-30 18:34:46.000 120 33298.53 259.70 2382.84 37.02 2010-04-30 18:34:47.000 120 33298.37 259.69 2382.78 37.02 2010-04-30 18:34:48.000 120 33298.41 259.73 2382.75 37.02 2010-04-30 18:34:49.000 120 33298.45 259.70 2382.78 37.02 2010-04-30 18:34:50.000 120 33298.43 259.74 2382.72 37.02 2010-04-30 18:34:51.000 120 33298.42 259.74 2382.82 37.02 2010-04-30 18:34:52.000 120 33298.43 259.70 2382.78 37.02 2010-04-30 18:34:53.000 120 33298.38 259.71 2382.81 37.02 2010-04-30 18:34:54.000 120 33298.44 259.72 2382.74 37.02 2010-04-30 18:34:55.000 120 33298.39 259.71 2382.78 37.02 2010-04-30 18:34:56.000 120 33298.47 259.73 2382.78 37.02 2010-04-30 18:34:57.000 120 33298.44 259.77 2382.86 37.02 2010-04-30 18:34:58.000 120 33298.51 259.73 2382.88 37.02 2010-04-30 18:34:59.000 120 33298.48 259.75 2382.78 37.02 2010-04-30 18:35:00.000 120 33298.54 259.74 2382.77 37.02 2010-04-30 18:35:01.000 120 33298.44 259.74 2382.80 37.02 2010-04-30 18:35:02.000 120 33298.46 259.75 2382.77 37.02 2010-04-30 18:35:03.000 120 33298.45 259.75 2382.78 37.02 2010-04-30 18:35:04.000 120 33298.58 259.73 2382.84 37.02 2010-04-30 18:35:05.000 120 33298.43 259.76 2382.87 37.02 2010-04-30 18:35:06.000 120 33298.46 259.77 2382.80 37.02 2010-04-30 18:35:07.000 120 33298.38 259.73 2382.81 37.02 2010-04-30 18:35:08.000 120 33298.41 259.75 2382.78 37.02 2010-04-30 18:35:09.000 120 33298.43 259.78 2382.79 37.02 2010-04-30 18:35:10.000 120 33298.37 259.74 2382.83 37.02 2010-04-30 18:35:11.000 120 33298.36 259.74 2382.79 37.02 2010-04-30 18:35:12.000 120 33298.38 259.77 2382.75 37.02 2010-04-30 18:35:13.000 120 33298.35 259.77 2382.74 37.02 2010-04-30 18:35:14.000 120 33298.44 259.76 2382.77 37.02 2010-04-30 18:35:15.000 120 33298.38 259.76 2382.84 37.02 2010-04-30 18:35:16.000 120 33298.43 259.73 2382.77 37.02 2010-04-30 18:35:17.000 120 33298.35 259.75 2382.81 37.02 2010-04-30 18:35:18.000 120 33298.36 259.71 2382.83 37.02 2010-04-30 18:35:19.000 120 33298.35 259.70 2382.87 37.02 2010-04-30 18:35:20.000 120 33298.43 259.69 2382.87 37.02 2010-04-30 18:35:21.000 120 33298.46 259.73 2382.81 37.02 2010-04-30 18:35:22.000 120 33298.46 259.74 2382.80 37.02 2010-04-30 18:35:23.000 120 33298.35 259.72 2382.85 37.02 2010-04-30 18:35:24.000 120 33298.47 259.74 2382.80 37.02 2010-04-30 18:35:25.000 120 33298.39 259.73 2382.83 37.02 2010-04-30 18:35:26.000 120 33298.41 259.72 2382.83 37.02 2010-04-30 18:35:27.000 120 33298.51 259.75 2382.83 37.02 2010-04-30 18:35:28.000 120 33298.58 259.68 2382.79 37.02 2010-04-30 18:35:29.000 120 33298.46 259.69 2382.80 37.02 2010-04-30 18:35:30.000 120 33298.45 259.71 2382.81 37.02 2010-04-30 18:35:31.000 120 33298.38 259.69 2382.80 37.02 2010-04-30 18:35:32.000 120 33298.45 259.73 2382.80 37.02 2010-04-30 18:35:33.000 120 33298.45 259.70 2382.81 37.02 2010-04-30 18:35:34.000 120 33298.41 259.73 2382.80 37.02 2010-04-30 18:35:35.000 120 33298.45 259.72 2382.72 37.02 2010-04-30 18:35:36.000 120 33298.35 259.75 2382.86 37.02 2010-04-30 18:35:37.000 120 33298.44 259.70 2382.83 37.02 2010-04-30 18:35:38.000 120 33298.45 259.69 2382.72 37.02 2010-04-30 18:35:39.000 120 33298.50 259.75 2382.80 37.02 2010-04-30 18:35:40.000 120 33298.54 259.72 2382.81 37.02 2010-04-30 18:35:41.000 120 33298.35 259.73 2382.80 37.02 2010-04-30 18:35:42.000 120 33298.44 259.69 2382.78 37.02 2010-04-30 18:35:43.000 120 33298.33 259.68 2382.80 37.02 2010-04-30 18:35:44.000 120 33298.45 259.75 2382.88 37.02 2010-04-30 18:35:45.000 120 33298.49 259.75 2382.75 37.02 2010-04-30 18:35:46.000 120 33298.43 259.72 2382.83 37.02 2010-04-30 18:35:47.000 120 33298.44 259.75 2382.73 37.02 2010-04-30 18:35:48.000 120 33298.47 259.73 2382.85 37.02 2010-04-30 18:35:49.000 120 33298.40 259.73 2382.86 37.02 2010-04-30 18:35:50.000 120 33298.41 259.76 2382.80 37.02 2010-04-30 18:35:51.000 120 33298.37 259.78 2382.71 37.02 2010-04-30 18:35:52.000 120 33298.50 259.74 2382.79 37.02 2010-04-30 18:35:53.000 120 33298.28 259.81 2382.83 37.02 2010-04-30 18:35:54.000 120 33298.33 259.76 2382.80 37.02 2010-04-30 18:35:55.000 120 33298.29 259.75 2382.77 37.02 2010-04-30 18:35:56.000 120 33298.43 259.79 2382.82 37.02 2010-04-30 18:35:57.000 120 33298.35 259.75 2382.78 37.02 2010-04-30 18:35:58.000 120 33298.43 259.79 2382.77 37.02 2010-04-30 18:35:59.000 120 33298.27 259.74 2382.82 37.02 2010-04-30 18:36:00.000 120 33298.44 259.77 2382.86 37.02 2010-04-30 18:36:01.000 120 33298.38 259.76 2382.89 37.02 2010-04-30 18:36:02.000 120 33298.32 259.78 2382.91 37.02 2010-04-30 18:36:03.000 120 33298.28 259.83 2382.80 37.02 2010-04-30 18:36:04.000 120 33298.28 259.79 2382.77 37.02 2010-04-30 18:36:05.000 120 33298.29 259.78 2382.93 37.02 2010-04-30 18:36:06.000 120 33298.35 259.76 2382.71 37.02 2010-04-30 18:36:07.000 120 33298.32 259.76 2382.78 37.02 2010-04-30 18:36:08.000 120 33298.18 259.79 2382.75 37.02 2010-04-30 18:36:09.000 120 33298.32 259.78 2382.86 37.02 2010-04-30 18:36:10.000 120 33298.34 259.75 2382.79 37.02 2010-04-30 18:36:11.000 120 33298.28 259.75 2382.77 37.02 2010-04-30 18:36:12.000 120 33298.30 259.76 2382.75 37.02 2010-04-30 18:36:13.000 120 33298.31 259.73 2382.83 37.02 2010-04-30 18:36:14.000 120 33298.30 259.77 2382.87 37.02 2010-04-30 18:36:15.000 120 33298.29 259.73 2382.83 37.02 2010-04-30 18:36:16.000 120 33298.20 259.74 2382.78 37.02 2010-04-30 18:36:17.000 120 33298.21 259.71 2382.77 37.02 2010-04-30 18:36:18.000 120 33298.20 259.73 2382.79 37.02 2010-04-30 18:36:19.000 120 33298.23 259.74 2382.84 37.02 2010-04-30 18:36:20.000 120 33298.30 259.71 2382.80 37.02 2010-04-30 18:36:21.000 120 33298.26 259.75 2382.85 37.02 2010-04-30 18:36:22.000 120 33298.28 259.70 2382.78 37.02 2010-04-30 18:36:23.000 120 33298.29 259.77 2382.83 37.02 2010-04-30 18:36:24.000 120 33298.25 259.69 2382.85 37.02 2010-04-30 18:36:25.000 120 33298.23 259.69 2382.83 37.02 2010-04-30 18:36:26.000 120 33298.23 259.72 2382.93 37.02 2010-04-30 18:36:27.000 120 33298.25 259.73 2382.81 37.02 2010-04-30 18:36:28.000 120 33298.23 259.73 2382.80 37.02 2010-04-30 18:36:29.000 120 33298.28 259.70 2382.81 37.02 2010-04-30 18:36:30.000 120 33298.14 259.67 2382.87 37.01 2010-04-30 18:36:31.000 120 33298.28 259.67 2382.80 37.02 2010-04-30 18:36:32.000 120 33298.30 259.68 2382.90 37.02 2010-04-30 18:36:33.000 120 33298.28 259.67 2382.83 37.02 2010-04-30 18:36:34.000 120 33298.19 259.66 2382.77 37.01 2010-04-30 18:36:35.000 120 33298.31 259.70 2382.84 37.02 2010-04-30 18:36:36.000 120 33298.17 259.68 2382.87 37.02 2010-04-30 18:36:37.000 120 33298.19 259.69 2382.83 37.02 2010-04-30 18:36:38.000 120 33298.23 259.70 2382.76 37.02 2010-04-30 18:36:39.000 120 33298.26 259.73 2382.81 37.02 2010-04-30 18:36:40.000 120 33298.17 259.70 2382.83 37.02 2010-04-30 18:36:41.000 120 33298.25 259.71 2382.84 37.02 2010-04-30 18:36:42.000 120 33298.23 259.72 2382.81 37.02 2010-04-30 18:36:43.000 120 33298.28 259.70 2382.87 37.02 2010-04-30 18:36:44.000 120 33298.23 259.71 2382.89 37.02 2010-04-30 18:36:45.000 120 33298.28 259.75 2382.87 37.02 2010-04-30 18:36:46.000 120 33298.22 259.71 2382.87 37.02 2010-04-30 18:36:47.000 120 33298.37 259.69 2382.81 37.02 2010-04-30 18:36:48.000 120 33298.25 259.77 2382.83 37.02 2010-04-30 18:36:49.000 120 33298.27 259.77 2382.83 37.02 2010-04-30 18:36:50.000 120 33298.29 259.75 2382.87 37.02 2010-04-30 18:36:51.000 120 33298.32 259.76 2382.84 37.02 2010-04-30 18:36:52.000 120 33298.31 259.73 2382.80 37.02 2010-04-30 18:36:53.000 120 33298.26 259.77 2382.80 37.02 2010-04-30 18:36:54.000 120 33298.32 259.73 2382.90 37.02 2010-04-30 18:36:55.000 120 33298.31 259.74 2382.88 37.01 2010-04-30 18:36:56.000 120 33298.25 259.73 2382.80 37.01 2010-04-30 18:36:57.000 120 33298.26 259.71 2382.84 37.02 2010-04-30 18:36:58.000 120 33298.43 259.75 2382.73 37.02 2010-04-30 18:36:59.000 120 33298.17 259.73 2382.81 37.01 2010-04-30 18:37:00.000 120 33298.28 259.71 2382.83 37.02 2010-04-30 18:37:01.000 120 33298.35 259.69 2382.78 37.02 2010-04-30 18:37:02.000 120 33298.32 259.67 2382.82 37.01 2010-04-30 18:37:03.000 120 33298.26 259.73 2382.83 37.02 2010-04-30 18:37:04.000 120 33298.29 259.68 2382.82 37.02 2010-04-30 18:37:05.000 120 33298.23 259.68 2382.78 37.02 2010-04-30 18:37:06.000 120 33298.20 259.67 2382.85 37.01 2010-04-30 18:37:07.000 120 33298.28 259.63 2382.86 37.02 2010-04-30 18:37:08.000 120 33298.31 259.64 2382.82 37.02 2010-04-30 18:37:09.000 120 33298.25 259.62 2382.79 37.02 2010-04-30 18:37:10.000 120 33298.32 259.63 2382.79 37.02 2010-04-30 18:37:11.000 120 33298.33 259.65 2382.76 37.02 2010-04-30 18:37:12.000 120 33298.32 259.64 2382.78 37.02 2010-04-30 18:37:13.000 120 33298.29 259.60 2382.78 37.01 2010-04-30 18:37:14.000 120 33298.28 259.63 2382.80 37.02 2010-04-30 18:37:15.000 120 33298.28 259.61 2382.88 37.02 2010-04-30 18:37:16.000 120 33298.28 259.64 2382.74 37.01 2010-04-30 18:37:17.000 120 33298.29 259.64 2382.77 37.02 2010-04-30 18:37:18.000 120 33298.29 259.65 2382.77 37.02 2010-04-30 18:37:19.000 120 33298.33 259.62 2382.80 37.02 2010-04-30 18:37:20.000 120 33298.31 259.66 2382.78 37.02 2010-04-30 18:37:21.000 120 33298.35 259.65 2382.78 37.01 2010-04-30 18:37:22.000 120 33298.39 259.63 2382.72 37.01 2010-04-30 18:37:23.000 120 33298.32 259.66 2382.79 37.01 2010-04-30 18:37:24.000 120 33298.35 259.67 2382.74 37.01 2010-04-30 18:37:25.000 120 33298.29 259.65 2382.72 37.01 2010-04-30 18:37:26.000 120 33298.33 259.67 2382.72 37.01 2010-04-30 18:37:27.000 120 33298.38 259.64 2382.74 37.02 2010-04-30 18:37:28.000 120 33298.39 259.65 2382.68 37.01 2010-04-30 18:37:29.000 120 33298.32 259.67 2382.69 37.01 2010-04-30 18:37:30.000 120 33298.43 259.65 2382.74 37.02 2010-04-30 18:37:31.000 120 33298.27 259.63 2382.81 37.01 2010-04-30 18:37:32.000 120 33298.38 259.68 2382.76 37.01 2010-04-30 18:37:33.000 120 33298.39 259.65 2382.85 37.01 2010-04-30 18:37:34.000 120 33298.37 259.70 2382.77 37.01 2010-04-30 18:37:35.000 120 33298.35 259.69 2382.74 37.01 2010-04-30 18:37:36.000 120 33298.43 259.68 2382.76 37.02 2010-04-30 18:37:37.000 120 33298.27 259.68 2382.78 37.01 2010-04-30 18:37:38.000 120 33298.28 259.64 2382.71 37.01 2010-04-30 18:37:39.000 120 33298.26 259.71 2382.89 37.02 2010-04-30 18:37:40.000 120 33298.19 259.71 2382.74 37.01 2010-04-30 18:37:41.000 120 33298.26 259.68 2382.80 37.01 2010-04-30 18:37:42.000 120 33298.21 259.70 2382.68 37.01 2010-04-30 18:37:43.000 120 33298.23 259.70 2382.69 37.01 2010-04-30 18:37:44.000 120 33298.26 259.67 2382.76 37.01 2010-04-30 18:37:45.000 120 33298.29 259.67 2382.68 37.01 2010-04-30 18:37:46.000 120 33298.26 259.66 2382.78 37.01 2010-04-30 18:37:47.000 120 33298.22 259.67 2382.67 37.01 2010-04-30 18:37:48.000 120 33298.28 259.71 2382.77 37.01 2010-04-30 18:37:49.000 120 33298.25 259.69 2382.80 37.01 2010-04-30 18:37:50.000 120 33298.17 259.69 2382.67 37.01 2010-04-30 18:37:51.000 120 33298.20 259.62 2382.67 37.01 2010-04-30 18:37:52.000 120 33298.24 259.73 2382.72 37.01 2010-04-30 18:37:53.000 120 33298.28 259.67 2382.77 37.01 2010-04-30 18:37:54.000 120 33298.20 259.67 2382.79 37.01 2010-04-30 18:37:55.000 120 33298.19 259.65 2382.73 37.01 2010-04-30 18:37:56.000 120 33298.25 259.65 2382.74 37.01 2010-04-30 18:37:57.000 120 33298.16 259.63 2382.81 37.01 2010-04-30 18:37:58.000 120 33298.26 259.66 2382.75 37.01 2010-04-30 18:37:59.000 120 33298.23 259.62 2382.77 37.01 2010-04-30 18:38:00.000 120 33298.27 259.61 2382.79 37.01 2010-04-30 18:38:01.000 120 33298.26 259.62 2382.76 37.01 2010-04-30 18:38:02.000 120 33298.23 259.62 2382.75 37.01 2010-04-30 18:38:03.000 120 33298.33 259.60 2382.74 37.01 2010-04-30 18:38:04.000 120 33298.38 259.63 2382.80 37.01 2010-04-30 18:38:05.000 120 33298.23 259.60 2382.71 37.01 2010-04-30 18:38:06.000 120 33298.41 259.65 2382.79 37.01 2010-04-30 18:38:07.000 120 33298.25 259.64 2382.78 37.01 2010-04-30 18:38:08.000 120 33298.30 259.61 2382.74 37.01 2010-04-30 18:38:09.000 120 33298.27 259.59 2382.72 37.01 2010-04-30 18:38:10.000 120 33298.29 259.63 2382.83 37.01 2010-04-30 18:38:11.000 120 33298.21 259.63 2382.89 37.01 2010-04-30 18:38:12.000 120 33298.46 259.65 2382.75 37.01 2010-04-30 18:38:13.000 120 33298.25 259.63 2382.66 37.01 2010-04-30 18:38:14.000 120 33298.26 259.59 2382.77 37.01 2010-04-30 18:38:15.000 120 33298.33 259.63 2382.70 37.01 2010-04-30 18:38:16.000 120 33298.29 259.62 2382.82 37.01 2010-04-30 18:38:17.000 120 33298.34 259.62 2382.71 37.01 2010-04-30 18:38:18.000 120 33298.20 259.59 2382.78 37.01 2010-04-30 18:38:19.000 120 33298.32 259.61 2382.75 37.01 2010-04-30 18:38:20.000 120 33298.36 259.64 2382.75 37.01 2010-04-30 18:38:21.000 120 33298.34 259.65 2382.74 37.01 2010-04-30 18:38:22.000 120 33298.25 259.68 2382.72 37.01 2010-04-30 18:38:23.000 120 33298.36 259.67 2382.79 37.01 2010-04-30 18:38:24.000 120 33298.32 259.68 2382.75 37.01 2010-04-30 18:38:25.000 120 33298.31 259.66 2382.68 37.01 2010-04-30 18:38:26.000 120 33298.32 259.64 2382.70 37.01 2010-04-30 18:38:27.000 120 33298.41 259.63 2382.72 37.01 2010-04-30 18:38:28.000 120 33298.28 259.68 2382.69 37.01 2010-04-30 18:38:29.000 120 33298.35 259.68 2382.75 37.01 2010-04-30 18:38:30.000 120 33298.29 259.70 2382.75 37.01 2010-04-30 18:38:31.000 120 33298.24 259.66 2382.75 37.01 2010-04-30 18:38:32.000 120 33298.22 259.67 2382.77 37.01 2010-04-30 18:38:33.000 120 33298.34 259.63 2382.76 37.01 2010-04-30 18:38:34.000 120 33298.33 259.69 2382.84 37.01 2010-04-30 18:38:35.000 120 33298.28 259.63 2382.76 37.01 2010-04-30 18:38:36.000 120 33298.28 259.64 2382.82 37.01 2010-04-30 18:38:37.000 120 33298.26 259.63 2382.75 37.01 2010-04-30 18:38:38.000 120 33298.30 259.67 2382.68 37.01 2010-04-30 18:38:39.000 120 33298.32 259.65 2382.71 37.01 2010-04-30 18:38:40.000 120 33298.32 259.63 2382.75 37.01 2010-04-30 18:38:41.000 120 33298.16 259.65 2382.78 37.01 2010-04-30 18:38:42.000 120 33298.22 259.67 2382.72 37.01 2010-04-30 18:38:43.000 120 33298.21 259.65 2382.74 37.01 2010-04-30 18:38:44.000 120 33298.23 259.63 2382.77 37.01 2010-04-30 18:38:45.000 120 33298.23 259.65 2382.72 37.01 2010-04-30 18:38:46.000 120 33298.23 259.64 2382.79 37.01 2010-04-30 18:38:47.000 120 33298.35 259.66 2382.71 37.01 2010-04-30 18:38:48.000 120 33298.26 259.69 2382.81 37.01 2010-04-30 18:38:49.000 120 33298.17 259.67 2382.77 37.01 2010-04-30 18:38:50.000 120 33298.25 259.65 2382.72 37.01 2010-04-30 18:38:51.000 120 33298.20 259.61 2382.80 37.01 2010-04-30 18:38:52.000 120 33298.26 259.65 2382.84 37.01 2010-04-30 18:38:53.000 120 33298.22 259.67 2382.81 37.01 2010-04-30 18:38:54.000 120 33298.32 259.69 2382.84 37.01 2010-04-30 18:38:55.000 120 33298.24 259.63 2382.81 37.01 2010-04-30 18:38:56.000 120 33298.17 259.61 2382.81 37.01 2010-04-30 18:38:57.000 120 33298.25 259.63 2382.84 37.01 2010-04-30 18:38:58.000 120 33298.27 259.65 2382.84 37.01 2010-04-30 18:38:59.000 120 33298.31 259.62 2382.83 37.01 2010-04-30 18:39:00.000 120 33298.25 259.60 2382.80 37.01 2010-04-30 18:39:01.000 120 33298.28 259.59 2382.85 37.01 2010-04-30 18:39:02.000 120 33298.26 259.62 2382.82 37.01 2010-04-30 18:39:03.000 120 33298.21 259.62 2382.72 37.01 2010-04-30 18:39:04.000 120 33298.36 259.61 2382.77 37.01 2010-04-30 18:39:05.000 120 33298.20 259.64 2382.80 37.01 2010-04-30 18:39:06.000 120 33298.17 259.65 2382.81 37.01 2010-04-30 18:39:07.000 120 33298.25 259.61 2382.68 37.01 2010-04-30 18:39:08.000 120 33298.22 259.61 2382.78 37.01 2010-04-30 18:39:09.000 120 33298.22 259.64 2382.75 37.01 2010-04-30 18:39:10.000 120 33298.08 259.61 2382.68 37.01 2010-04-30 18:39:11.000 120 33298.14 259.64 2382.80 37.01 2010-04-30 18:39:12.000 120 33298.32 259.60 2382.86 37.01 2010-04-30 18:39:13.000 120 33298.22 259.62 2382.80 37.01 2010-04-30 18:39:14.000 120 33298.18 259.62 2382.80 37.01 2010-04-30 18:39:15.000 120 33298.25 259.58 2382.78 37.01 2010-04-30 18:39:16.000 120 33298.22 259.62 2382.77 37.01 2010-04-30 18:39:17.000 120 33298.28 259.60 2382.82 37.01 2010-04-30 18:39:18.000 120 33298.30 259.57 2382.76 37.01 2010-04-30 18:39:19.000 120 33298.14 259.57 2382.69 37.01 2010-04-30 18:39:20.000 120 33298.23 259.59 2382.75 37.01 2010-04-30 18:39:21.000 120 33298.29 259.58 2382.72 37.01 2010-04-30 18:39:22.000 120 33298.25 259.57 2382.87 37.01 2010-04-30 18:39:23.000 120 33298.17 259.56 2382.74 37.01 2010-04-30 18:39:24.000 120 33298.18 259.63 2382.72 37.01 2010-04-30 18:39:25.000 120 33298.24 259.59 2382.72 37.01 2010-04-30 18:39:26.000 120 33298.26 259.58 2382.78 37.01 2010-04-30 18:39:27.000 120 33298.28 259.58 2382.80 37.01 2010-04-30 18:39:28.000 120 33298.22 259.57 2382.83 37.01 2010-04-30 18:39:29.000 120 33298.26 259.62 2382.74 37.01 2010-04-30 18:39:30.000 120 33298.21 259.57 2382.75 37.01 2010-04-30 18:39:31.000 120 33298.16 259.52 2382.75 37.01 2010-04-30 18:39:32.000 120 33298.20 259.56 2382.80 37.01 2010-04-30 18:39:33.000 120 33298.28 259.61 2382.77 37.01 2010-04-30 18:39:34.000 120 33298.17 259.56 2382.73 37.01 2010-04-30 18:39:35.000 120 33298.27 259.55 2382.75 37.01 2010-04-30 18:39:36.000 120 33298.19 259.57 2382.74 37.01 2010-04-30 18:39:37.000 120 33298.18 259.55 2382.72 37.01 2010-04-30 18:39:38.000 120 33298.18 259.58 2382.79 37.01 2010-04-30 18:39:39.000 120 33298.17 259.55 2382.77 37.01 2010-04-30 18:39:40.000 120 33298.16 259.60 2382.77 37.01 2010-04-30 18:39:41.000 120 33298.30 259.56 2382.74 37.01 2010-04-30 18:39:42.000 120 33298.20 259.56 2382.74 37.01 2010-04-30 18:39:43.000 120 33298.17 259.57 2382.75 37.01 2010-04-30 18:39:44.000 120 33298.25 259.58 2382.74 37.01 2010-04-30 18:39:45.000 120 33298.23 259.52 2382.74 37.01 2010-04-30 18:39:46.000 120 33298.23 259.55 2382.78 37.01 2010-04-30 18:39:47.000 120 33298.29 259.56 2382.77 37.01 2010-04-30 18:39:48.000 120 33298.23 259.58 2382.69 37.01 2010-04-30 18:39:49.000 120 33298.25 259.59 2382.68 37.01 2010-04-30 18:39:50.000 120 33298.24 259.57 2382.69 37.01 2010-04-30 18:39:51.000 120 33298.25 259.56 2382.81 37.01 2010-04-30 18:39:52.000 120 33298.24 259.59 2382.71 37.01 2010-04-30 18:39:53.000 120 33298.29 259.54 2382.78 37.01 2010-04-30 18:39:54.000 120 33298.23 259.56 2382.71 37.01 2010-04-30 18:39:55.000 120 33298.24 259.56 2382.75 37.01 2010-04-30 18:39:56.000 120 33298.19 259.52 2382.75 37.01 2010-04-30 18:39:57.000 120 33298.30 259.55 2382.77 37.01 2010-04-30 18:39:58.000 120 33298.21 259.55 2382.75 37.01 2010-04-30 18:39:59.000 120 33298.22 259.53 2382.77 37.01 2010-04-30 18:40:00.000 120 33298.28 259.53 2382.79 37.01 2010-04-30 18:40:01.000 120 33298.14 259.49 2382.75 37.01 2010-04-30 18:40:02.000 120 33298.20 259.55 2382.74 37.01 2010-04-30 18:40:03.000 120 33298.15 259.50 2382.83 37.01 2010-04-30 18:40:04.000 120 33298.11 259.48 2382.70 37.01 2010-04-30 18:40:05.000 120 33298.29 259.50 2382.75 37.01 2010-04-30 18:40:06.000 120 33298.23 259.52 2382.74 37.01 2010-04-30 18:40:07.000 120 33298.20 259.54 2382.70 37.01 2010-04-30 18:40:08.000 120 33298.33 259.49 2382.73 37.01 2010-04-30 18:40:09.000 120 33298.21 259.52 2382.74 37.01 2010-04-30 18:40:10.000 120 33298.18 259.50 2382.77 37.01 2010-04-30 18:40:11.000 120 33298.23 259.49 2382.81 37.01 2010-04-30 18:40:12.000 120 33298.17 259.48 2382.71 37.01 2010-04-30 18:40:13.000 120 33298.10 259.46 2382.70 37.01 2010-04-30 18:40:14.000 120 33298.25 259.48 2382.72 37.01 2010-04-30 18:40:15.000 120 33298.22 259.46 2382.72 37.01 2010-04-30 18:40:16.000 120 33298.25 259.46 2382.75 37.01 2010-04-30 18:40:17.000 120 33298.29 259.48 2382.74 37.01 2010-04-30 18:40:18.000 120 33298.28 259.45 2382.77 37.01 2010-04-30 18:40:19.000 120 33298.28 259.48 2382.77 37.01 2010-04-30 18:40:20.000 120 33298.27 259.49 2382.80 37.01 2010-04-30 18:40:21.000 120 33298.24 259.48 2382.77 37.01 2010-04-30 18:40:22.000 120 33298.22 259.47 2382.73 37.01 2010-04-30 18:40:23.000 120 33298.32 259.44 2382.75 37.01 2010-04-30 18:40:24.000 120 33298.26 259.46 2382.61 37.01 2010-04-30 18:40:25.000 120 33298.34 259.48 2382.66 37.01 2010-04-30 18:40:26.000 120 33298.32 259.48 2382.70 37.01 2010-04-30 18:40:27.000 120 33298.32 259.47 2382.71 37.01 2010-04-30 18:40:28.000 120 33298.31 259.54 2382.77 37.01 2010-04-30 18:40:29.000 120 33298.35 259.50 2382.77 37.01 2010-04-30 18:40:30.000 120 33298.32 259.54 2382.75 37.01 2010-04-30 18:40:31.000 120 33298.36 259.54 2382.67 37.01 2010-04-30 18:40:32.000 120 33298.32 259.52 2382.75 37.01 2010-04-30 18:40:33.000 120 33298.31 259.52 2382.77 37.01 2010-04-30 18:40:34.000 120 33298.34 259.54 2382.70 37.01 2010-04-30 18:40:35.000 120 33298.35 259.54 2382.77 37.01 2010-04-30 18:40:36.000 120 33298.34 259.55 2382.78 37.01 2010-04-30 18:40:37.000 120 33298.36 259.54 2382.68 37.01 2010-04-30 18:40:38.000 120 33298.32 259.53 2382.62 37.01 2010-04-30 18:40:39.000 120 33298.32 259.54 2382.70 37.01 2010-04-30 18:40:40.000 120 33298.31 259.56 2382.69 37.01 2010-04-30 18:40:41.000 120 33298.34 259.55 2382.68 37.01 2010-04-30 18:40:42.000 120 33298.31 259.53 2382.74 37.01 2010-04-30 18:40:43.000 120 33298.32 259.52 2382.72 37.01 2010-04-30 18:40:44.000 120 33298.32 259.55 2382.73 37.01 2010-04-30 18:40:45.000 120 33298.29 259.52 2382.72 37.01 2010-04-30 18:40:46.000 120 33298.28 259.52 2382.65 37.01 2010-04-30 18:40:47.000 120 33298.16 259.57 2382.67 37.01 2010-04-30 18:40:48.000 120 33298.36 259.55 2382.71 37.01 2010-04-30 18:40:49.000 120 33298.24 259.52 2382.70 37.01 2010-04-30 18:40:50.000 120 33298.29 259.54 2382.73 37.01 2010-04-30 18:40:51.000 120 33298.24 259.54 2382.69 37.01 2010-04-30 18:40:52.000 120 33298.20 259.52 2382.72 37.01 2010-04-30 18:40:53.000 120 33298.33 259.55 2382.76 37.01 2010-04-30 18:40:54.000 120 33298.20 259.51 2382.65 37.01 2010-04-30 18:40:55.000 120 33298.22 259.51 2382.66 37.01 2010-04-30 18:40:56.000 120 33298.29 259.49 2382.67 37.01 2010-04-30 18:40:57.000 120 33298.28 259.52 2382.77 37.01 2010-04-30 18:40:58.000 120 33298.22 259.48 2382.65 37.01 2010-04-30 18:40:59.000 120 33298.24 259.48 2382.76 37.01 2010-04-30 18:41:00.000 120 33298.22 259.49 2382.73 37.01 2010-04-30 18:41:01.000 120 33298.22 259.46 2382.75 37.01 2010-04-30 18:41:02.000 120 33298.27 259.48 2382.75 37.01 2010-04-30 18:41:03.000 120 33298.21 259.49 2382.76 37.01 2010-04-30 18:41:04.000 120 33298.17 259.46 2382.72 37.01 2010-04-30 18:41:05.000 120 33298.14 259.47 2382.65 37.01 2010-04-30 18:41:06.000 120 33298.19 259.41 2382.75 37.01 2010-04-30 18:41:07.000 120 33298.18 259.35 2382.75 37.01 2010-04-30 18:41:08.000 120 33298.25 259.48 2382.74 37.01 2010-04-30 18:41:09.000 120 33298.29 259.37 2382.74 37.01 2010-04-30 18:41:10.000 120 33298.28 259.37 2382.66 37.01 2010-04-30 18:41:11.000 120 33298.21 259.43 2382.76 37.01 2010-04-30 18:41:12.000 120 33298.22 259.38 2382.64 37.01 2010-04-30 18:41:13.000 120 33298.26 259.38 2382.65 37.01 2010-04-30 18:41:14.000 120 33298.28 259.41 2382.64 37.01 2010-04-30 18:41:15.000 120 33298.29 259.42 2382.78 37.01 2010-04-30 18:41:16.000 120 33298.32 259.39 2382.72 37.01 2010-04-30 18:41:17.000 120 33298.28 259.41 2382.73 37.01 2010-04-30 18:41:18.000 120 33298.31 259.38 2382.67 37.01 2010-04-30 18:41:19.000 120 33298.27 259.42 2382.67 37.01 2010-04-30 18:41:20.000 120 33298.27 259.37 2382.64 37.01 2010-04-30 18:41:21.000 120 33298.41 259.41 2382.72 37.01 2010-04-30 18:41:22.000 120 33298.28 259.41 2382.66 37.01 2010-04-30 18:41:23.000 120 33298.29 259.42 2382.78 37.01 2010-04-30 18:41:24.000 120 33298.43 259.42 2382.73 37.01 2010-04-30 18:41:25.000 120 33298.33 259.40 2382.67 37.01 2010-04-30 18:41:26.000 120 33298.32 259.40 2382.69 37.01 2010-04-30 18:41:27.000 120 33298.37 259.33 2382.73 37.01 2010-04-30 18:41:28.000 120 33298.43 259.38 2382.70 37.01 2010-04-30 18:41:29.000 120 33298.36 259.45 2382.67 37.01 2010-04-30 18:41:30.000 120 33298.45 259.45 2382.68 37.01 2010-04-30 18:41:31.000 120 33298.33 259.46 2382.71 37.01 2010-04-30 18:41:32.000 120 33298.31 259.41 2382.64 37.01 2010-04-30 18:41:33.000 120 33298.31 259.41 2382.71 37.01 2010-04-30 18:41:34.000 120 33298.20 259.37 2382.67 37.01 2010-04-30 18:41:35.000 120 33298.36 259.40 2382.75 37.01 2010-04-30 18:41:36.000 120 33298.29 259.38 2382.80 37.01 2010-04-30 18:41:37.000 120 33298.33 259.38 2382.76 37.01 2010-04-30 18:41:38.000 120 33298.38 259.37 2382.70 37.01 2010-04-30 18:41:39.000 120 33298.29 259.42 2382.77 37.01 2010-04-30 18:41:40.000 120 33298.29 259.41 2382.69 37.01 2010-04-30 18:41:41.000 120 33298.23 259.36 2382.70 37.01 2010-04-30 18:41:42.000 120 33298.31 259.37 2382.69 37.01 2010-04-30 18:41:43.000 120 33298.23 259.38 2382.69 37.01 2010-04-30 18:41:44.000 120 33298.32 259.39 2382.73 37.01 2010-04-30 18:41:45.000 120 33298.28 259.37 2382.72 37.01 2010-04-30 18:41:46.000 120 33298.33 259.37 2382.69 37.01 2010-04-30 18:41:47.000 120 33298.32 259.37 2382.75 37.01 2010-04-30 18:41:48.000 120 33298.36 259.36 2382.73 37.01 2010-04-30 18:41:49.000 120 33298.32 259.37 2382.73 37.01 2010-04-30 18:41:50.000 120 33298.31 259.38 2382.78 37.01 2010-04-30 18:41:51.000 120 33298.25 259.37 2382.69 37.01 2010-04-30 18:41:52.000 120 33298.20 259.41 2382.71 37.01 2010-04-30 18:41:53.000 120 33298.40 259.37 2382.71 37.01 2010-04-30 18:41:54.000 120 33298.24 259.36 2382.80 37.01 2010-04-30 18:41:55.000 120 33298.32 259.36 2382.75 37.01 2010-04-30 18:41:56.000 120 33298.25 259.42 2382.75 37.01 2010-04-30 18:41:57.000 120 33298.32 259.37 2382.67 37.01 2010-04-30 18:41:58.000 120 33298.34 259.33 2382.74 37.01 2010-04-30 18:41:59.000 120 33298.34 259.36 2382.55 37.01 2010-04-30 18:42:00.000 120 33298.39 259.33 2382.75 37.01 2010-04-30 18:42:01.000 120 33298.26 259.33 2382.72 37.01 2010-04-30 18:42:02.000 120 33298.37 259.33 2382.71 37.01 2010-04-30 18:42:03.000 120 33298.38 259.40 2382.66 37.01 2010-04-30 18:42:04.000 120 33298.37 259.36 2382.74 37.01 2010-04-30 18:42:05.000 120 33298.48 259.37 2382.69 37.01 2010-04-30 18:42:06.000 120 33298.27 259.38 2382.65 37.01 2010-04-30 18:42:07.000 120 33298.32 259.33 2382.65 37.01 2010-04-30 18:42:08.000 120 33298.33 259.36 2382.73 37.01 2010-04-30 18:42:09.000 120 33298.36 259.33 2382.68 37.01 2010-04-30 18:42:10.000 120 33298.29 259.36 2382.68 37.01 2010-04-30 18:42:11.000 120 33298.39 259.38 2382.80 37.01 2010-04-30 18:42:12.000 120 33298.38 259.42 2382.68 37.01 2010-04-30 18:42:13.000 120 33298.35 259.38 2382.72 37.01 2010-04-30 18:42:14.000 120 33298.38 259.36 2382.67 37.01 2010-04-30 18:42:15.000 120 33298.41 259.37 2382.66 37.01 2010-04-30 18:42:16.000 120 33298.43 259.36 2382.71 37.01 2010-04-30 18:42:17.000 120 33298.39 259.36 2382.63 37.01 2010-04-30 18:42:18.000 120 33298.42 259.31 2382.74 37.01 2010-04-30 18:42:19.000 120 33298.31 259.36 2382.66 37.01 2010-04-30 18:42:20.000 120 33298.30 259.29 2382.74 37.01 2010-04-30 18:42:21.000 120 33298.22 259.34 2382.71 37.01 2010-04-30 18:42:22.000 120 33298.38 259.38 2382.69 37.01 2010-04-30 18:42:23.000 120 33298.32 259.36 2382.66 37.01 2010-04-30 18:42:24.000 120 33298.29 259.35 2382.72 37.01 2010-04-30 18:42:25.000 120 33298.36 259.37 2382.80 37.01 2010-04-30 18:42:26.000 120 33298.28 259.33 2382.71 37.01 2010-04-30 18:42:27.000 120 33298.27 259.31 2382.66 37.01 2010-04-30 18:42:28.000 120 33298.35 259.32 2382.76 37.01 2010-04-30 18:42:29.000 120 33298.26 259.36 2382.72 37.01 2010-04-30 18:42:30.000 120 33298.29 259.38 2382.73 37.01 2010-04-30 18:42:31.000 120 33298.29 259.36 2382.73 37.01 2010-04-30 18:42:32.000 120 33298.31 259.35 2382.72 37.01 2010-04-30 18:42:33.000 120 33298.35 259.38 2382.70 37.01 2010-04-30 18:42:34.000 120 33298.30 259.34 2382.70 37.01 2010-04-30 18:42:35.000 120 33298.38 259.39 2382.71 37.01 2010-04-30 18:42:36.000 120 33298.41 259.37 2382.72 37.01 2010-04-30 18:42:37.000 120 33298.31 259.34 2382.77 37.01 2010-04-30 18:42:38.000 120 33298.36 259.36 2382.80 37.01 2010-04-30 18:42:39.000 120 33298.38 259.36 2382.64 37.01 2010-04-30 18:42:40.000 120 33298.39 259.35 2382.68 37.01 2010-04-30 18:42:41.000 120 33298.32 259.33 2382.80 37.01 2010-04-30 18:42:42.000 120 33298.32 259.35 2382.72 37.01 2010-04-30 18:42:43.000 120 33298.28 259.34 2382.74 37.01 2010-04-30 18:42:44.000 120 33298.36 259.34 2382.63 37.01 2010-04-30 18:42:45.000 120 33298.29 259.35 2382.60 37.01 2010-04-30 18:42:46.000 120 33298.22 259.36 2382.65 37.01 2010-04-30 18:42:47.000 120 33298.35 259.34 2382.67 37.01 2010-04-30 18:42:48.000 120 33298.34 259.35 2382.80 37.01 2010-04-30 18:42:49.000 120 33298.29 259.36 2382.77 37.01 2010-04-30 18:42:50.000 120 33298.25 259.33 2382.65 37.01 2010-04-30 18:42:51.000 120 33298.26 259.36 2382.70 37.01 2010-04-30 18:42:52.000 120 33298.25 259.33 2382.69 37.01 2010-04-30 18:42:53.000 120 33298.39 259.34 2382.84 37.01 2010-04-30 18:42:54.000 120 33298.40 259.33 2382.71 37.01 2010-04-30 18:42:55.000 120 33298.32 259.33 2382.67 37.01 2010-04-30 18:42:56.000 120 33298.33 259.31 2382.75 37.01 2010-04-30 18:42:57.000 120 33298.25 259.34 2382.78 37.01 2010-04-30 18:42:58.000 120 33298.26 259.28 2382.66 37.01 2010-04-30 18:42:59.000 120 33298.20 259.33 2382.67 37.01 2010-04-30 18:43:00.000 120 33298.17 259.31 2382.74 37.01 2010-04-30 18:43:01.000 120 33298.24 259.32 2382.70 37.01 2010-04-30 18:43:02.000 120 33298.21 259.29 2382.61 37.01 2010-04-30 18:43:03.000 120 33298.28 259.25 2382.71 37.01 2010-04-30 18:43:04.000 120 33298.23 259.32 2382.72 37.01 2010-04-30 18:43:05.000 120 33298.31 259.29 2382.69 37.01 2010-04-30 18:43:06.000 120 33298.28 259.31 2382.70 37.01 2010-04-30 18:43:07.000 120 33298.28 259.32 2382.70 37.01 2010-04-30 18:43:08.000 120 33298.24 259.34 2382.66 37.01 2010-04-30 18:43:09.000 120 33298.22 259.33 2382.77 37.01 2010-04-30 18:43:10.000 120 33298.36 259.32 2382.77 37.01 2010-04-30 18:43:11.000 120 33298.23 259.31 2382.70 37.01 2010-04-30 18:43:12.000 120 33298.29 259.29 2382.70 37.01 2010-04-30 18:43:13.000 120 33298.31 259.30 2382.72 37.01 2010-04-30 18:43:14.000 120 33298.29 259.30 2382.74 37.01 2010-04-30 18:43:15.000 120 33298.28 259.24 2382.75 37.01 2010-04-30 18:43:16.000 120 33298.28 259.28 2382.75 37.01 2010-04-30 18:43:17.000 120 33298.25 259.30 2382.79 37.01 2010-04-30 18:43:18.000 120 33298.36 259.26 2382.58 37.01 2010-04-30 18:43:19.000 120 33298.23 259.26 2382.66 37.01 2010-04-30 18:43:20.000 120 33298.28 259.25 2382.89 37.01 2010-04-30 18:43:21.000 120 33298.30 259.27 2382.69 37.01 2010-04-30 18:43:22.000 120 33298.25 259.19 2382.71 37.01 2010-04-30 18:43:23.000 120 33298.29 259.26 2382.69 37.01 2010-04-30 18:43:24.000 120 33298.31 259.28 2382.73 37.01 2010-04-30 18:43:25.000 120 33298.32 259.29 2382.64 37.01 2010-04-30 18:43:26.000 120 33298.27 259.31 2382.72 37.01 2010-04-30 18:43:27.000 120 33298.32 259.26 2382.71 37.01 2010-04-30 18:43:28.000 120 33298.35 259.28 2382.80 37.01 2010-04-30 18:43:29.000 120 33298.29 259.26 2382.64 37.01 2010-04-30 18:43:30.000 120 33298.26 259.26 2382.72 37.01 2010-04-30 18:43:31.000 120 33298.23 259.26 2382.69 37.01 2010-04-30 18:43:32.000 120 33298.33 259.30 2382.63 37.01 2010-04-30 18:43:33.000 120 33298.31 259.24 2382.69 37.01 2010-04-30 18:43:34.000 120 33298.39 259.25 2382.78 37.01 2010-04-30 18:43:35.000 120 33298.31 259.30 2382.65 37.01 2010-04-30 18:43:36.000 120 33298.40 259.25 2382.64 37.01 2010-04-30 18:43:37.000 120 33298.39 259.25 2382.66 37.01 2010-04-30 18:43:38.000 120 33298.44 259.26 2382.67 37.01 2010-04-30 18:43:39.000 120 33298.43 259.31 2382.69 37.01 2010-04-30 18:43:40.000 120 33298.39 259.27 2382.60 37.01 2010-04-30 18:43:41.000 120 33298.41 259.29 2382.74 37.01 2010-04-30 18:43:42.000 120 33298.47 259.30 2382.57 37.01 2010-04-30 18:43:43.000 120 33298.44 259.31 2382.60 37.01 2010-04-30 18:43:44.000 120 33298.56 259.24 2382.65 37.01 2010-04-30 18:43:45.000 120 33298.44 259.28 2382.69 37.01 2010-04-30 18:43:46.000 120 33298.46 259.27 2382.56 37.01 2010-04-30 18:43:47.000 120 33298.37 259.27 2382.74 37.01 2010-04-30 18:43:48.000 120 33298.37 259.25 2382.82 37.01 2010-04-30 18:43:49.000 120 33298.36 259.27 2382.78 37.01 2010-04-30 18:43:50.000 120 33298.35 259.24 2382.72 37.01 2010-04-30 18:43:51.000 120 33298.43 259.28 2382.77 37.01 2010-04-30 18:43:52.000 120 33298.43 259.24 2382.65 37.01 2010-04-30 18:43:53.000 120 33298.35 259.23 2382.72 37.01 2010-04-30 18:43:54.000 120 33298.38 259.29 2382.81 37.01 2010-04-30 18:43:55.000 120 33298.40 259.25 2382.70 37.01 2010-04-30 18:43:56.000 120 33298.43 259.28 2382.70 37.01 2010-04-30 18:43:57.000 120 33298.38 259.27 2382.78 37.01 2010-04-30 18:43:58.000 120 33298.28 259.23 2382.72 37.01 2010-04-30 18:43:59.000 120 33298.35 259.27 2382.63 37.01 2010-04-30 18:44:00.000 120 33298.42 259.26 2382.75 37.01 2010-04-30 18:44:01.000 120 33298.35 259.21 2382.71 37.01 2010-04-30 18:44:02.000 120 33298.36 259.29 2382.71 37.01 2010-04-30 18:44:03.000 120 33298.31 259.23 2382.66 37.01 2010-04-30 18:44:04.000 120 33298.34 259.21 2382.74 37.01 2010-04-30 18:44:05.000 120 33298.36 259.23 2382.81 37.01 2010-04-30 18:44:06.000 120 33298.27 259.24 2382.62 37.01 2010-04-30 18:44:07.000 120 33298.35 259.24 2382.67 37.01 2010-04-30 18:44:08.000 120 33298.43 259.25 2382.74 37.01 2010-04-30 18:44:09.000 120 33298.39 259.21 2382.83 37.01 2010-04-30 18:44:10.000 120 33298.38 259.21 2382.68 37.01 2010-04-30 18:44:11.000 120 33298.38 259.27 2382.63 37.01 2010-04-30 18:44:12.000 120 33298.44 259.19 2382.70 37.01 2010-04-30 18:44:13.000 120 33298.34 259.20 2382.75 37.01 2010-04-30 18:44:14.000 120 33298.38 259.23 2382.69 37.01 2010-04-30 18:44:15.000 120 33298.35 259.19 2382.64 37.01 2010-04-30 18:44:16.000 120 33298.37 259.21 2382.64 37.01 2010-04-30 18:44:17.000 120 33298.53 259.20 2382.71 37.01 2010-04-30 18:44:18.000 120 33298.36 259.25 2382.73 37.01 2010-04-30 18:44:19.000 120 33298.33 259.21 2382.71 37.01 2010-04-30 18:44:20.000 120 33298.44 259.18 2382.71 37.01 2010-04-30 18:44:21.000 120 33298.41 259.20 2382.65 37.01 2010-04-30 18:44:22.000 120 33298.38 259.21 2382.77 37.01 2010-04-30 18:44:23.000 120 33298.41 259.20 2382.72 37.01 2010-04-30 18:44:24.000 120 33298.46 259.18 2382.77 37.01 2010-04-30 18:44:25.000 120 33298.39 259.16 2382.69 37.01 2010-04-30 18:44:26.000 120 33298.47 259.16 2382.72 37.01 2010-04-30 18:44:27.000 120 33298.39 259.21 2382.75 37.01 2010-04-30 18:44:28.000 120 33298.32 259.17 2382.67 37.01 2010-04-30 18:44:29.000 120 33298.48 259.17 2382.66 37.01 2010-04-30 18:44:30.000 120 33298.43 259.14 2382.74 37.01 2010-04-30 18:44:31.000 120 33298.47 259.13 2382.74 37.01 2010-04-30 18:44:32.000 120 33298.53 259.21 2382.76 37.01 2010-04-30 18:44:33.000 120 33298.45 259.19 2382.77 37.01 2010-04-30 18:44:34.000 120 33298.42 259.15 2382.65 37.01 2010-04-30 18:44:35.000 120 33298.48 259.16 2382.70 37.01 2010-04-30 18:44:36.000 120 33298.49 259.17 2382.77 37.01 2010-04-30 18:44:37.000 120 33298.40 259.17 2382.68 37.01 2010-04-30 18:44:38.000 120 33298.50 259.11 2382.66 37.01 2010-04-30 18:44:39.000 120 33298.44 259.14 2382.71 37.01 2010-04-30 18:44:40.000 120 33298.56 259.13 2382.71 37.01 2010-04-30 18:44:41.000 120 33298.44 259.15 2382.70 37.01 2010-04-30 18:44:42.000 120 33298.59 259.15 2382.75 37.01 2010-04-30 18:44:43.000 120 33298.47 259.16 2382.65 37.01 2010-04-30 18:44:44.000 120 33298.44 259.13 2382.72 37.01 2010-04-30 18:44:45.000 120 33298.48 259.14 2382.72 37.01 2010-04-30 18:44:46.000 120 33298.48 259.16 2382.71 37.01 2010-04-30 18:44:47.000 120 33298.38 259.16 2382.70 37.01 2010-04-30 18:44:48.000 120 33298.38 259.16 2382.66 37.01 2010-04-30 18:44:49.000 120 33298.54 259.16 2382.72 37.01 2010-04-30 18:44:50.000 120 33298.45 259.16 2382.70 37.01 2010-04-30 18:44:51.000 120 33298.56 259.13 2382.75 37.01 2010-04-30 18:44:52.000 120 33298.41 259.12 2382.74 37.01 2010-04-30 18:44:53.000 120 33298.41 259.18 2382.73 37.01 2010-04-30 18:44:54.000 120 33298.48 259.14 2382.68 37.01 2010-04-30 18:44:55.000 120 33298.44 259.10 2382.71 37.01 2010-04-30 18:44:56.000 120 33298.45 259.12 2382.70 37.01 2010-04-30 18:44:57.000 120 33298.42 259.17 2382.63 37.01 2010-04-30 18:44:58.000 120 33298.45 259.14 2382.71 37.01 2010-04-30 18:44:59.000 120 33298.45 259.12 2382.66 37.01 2010-04-30 18:45:00.000 120 33298.47 259.13 2382.70 37.01 2010-04-30 18:45:01.000 120 33298.33 259.15 2382.68 37.01 2010-04-30 18:45:02.000 120 33298.48 259.13 2382.64 37.01 2010-04-30 18:45:03.000 120 33298.47 259.16 2382.66 37.01 2010-04-30 18:45:04.000 120 33298.41 259.16 2382.72 37.01 2010-04-30 18:45:05.000 120 33298.43 259.15 2382.74 37.01 2010-04-30 18:45:06.000 120 33298.30 259.11 2382.74 37.01 2010-04-30 18:45:07.000 120 33298.53 259.18 2382.68 37.01 2010-04-30 18:45:08.000 120 33298.47 259.13 2382.77 37.01 2010-04-30 18:45:09.000 120 33298.44 259.14 2382.73 37.01 2010-04-30 18:45:10.000 120 33298.48 259.10 2382.78 37.01 2010-04-30 18:45:11.000 120 33298.45 259.12 2382.71 37.01 2010-04-30 18:45:12.000 120 33298.49 259.13 2382.77 37.01 2010-04-30 18:45:13.000 120 33298.47 259.12 2382.75 37.01 2010-04-30 18:45:14.000 120 33298.47 259.13 2382.77 37.01 2010-04-30 18:45:15.000 120 33298.44 259.14 2382.78 37.01 2010-04-30 18:45:16.000 120 33298.50 259.15 2382.77 37.01 2010-04-30 18:45:17.000 120 33298.48 259.14 2382.86 37.01 2010-04-30 18:45:18.000 120 33298.38 259.10 2382.70 37.01 2010-04-30 18:45:19.000 120 33298.44 259.07 2382.75 37.01 2010-04-30 18:45:20.000 120 33298.43 259.07 2382.67 37.01 2010-04-30 18:45:21.000 120 33298.47 259.11 2382.77 37.01 2010-04-30 18:45:22.000 120 33298.50 259.03 2382.78 37.01 2010-04-30 18:45:23.000 120 33298.40 259.12 2382.74 37.01 2010-04-30 18:45:24.000 120 33298.41 259.11 2382.80 37.01 2010-04-30 18:45:25.000 120 33298.57 259.10 2382.75 37.01 2010-04-30 18:45:26.000 120 33298.42 259.09 2382.75 37.01 2010-04-30 18:45:27.000 120 33298.45 259.06 2382.86 37.01 2010-04-30 18:45:28.000 120 33298.57 259.12 2382.74 37.01 2010-04-30 18:45:29.000 120 33298.55 259.12 2382.78 37.01 2010-04-30 18:45:30.000 120 33298.48 259.11 2382.80 37.01 2010-04-30 18:45:31.000 120 33298.48 259.07 2382.77 37.01 2010-04-30 18:45:32.000 120 33298.54 259.06 2382.78 37.01 2010-04-30 18:45:33.000 120 33298.48 259.09 2382.77 37.01 2010-04-30 18:45:34.000 120 33298.45 259.07 2382.75 37.01 2010-04-30 18:45:35.000 120 33298.44 259.08 2382.74 37.01 2010-04-30 18:45:36.000 120 33298.58 259.06 2382.75 37.01 2010-04-30 18:45:37.000 120 33298.43 259.07 2382.75 37.01 2010-04-30 18:45:38.000 120 33298.47 259.05 2382.73 37.01 2010-04-30 18:45:39.000 120 33298.51 259.07 2382.69 37.01 2010-04-30 18:45:40.000 120 33298.51 259.11 2382.77 37.01 2010-04-30 18:45:41.000 120 33298.51 259.10 2382.74 37.01 2010-04-30 18:45:42.000 120 33298.54 259.08 2382.85 37.01 2010-04-30 18:45:43.000 120 33298.54 259.10 2382.89 37.01 2010-04-30 18:45:44.000 120 33298.46 259.11 2382.78 37.01 2010-04-30 18:45:45.000 120 33298.47 259.09 2382.76 37.01 2010-04-30 18:45:46.000 120 33298.53 259.14 2382.75 37.01 2010-04-30 18:45:47.000 120 33298.47 259.10 2382.70 37.01 2010-04-30 18:45:48.000 120 33298.57 259.11 2382.73 37.01 2010-04-30 18:45:49.000 120 33298.41 259.11 2382.77 37.01 2010-04-30 18:45:50.000 120 33298.48 259.09 2382.78 37.01 2010-04-30 18:45:51.000 120 33298.56 259.13 2382.75 37.01 2010-04-30 18:45:52.000 120 33298.53 259.12 2382.77 37.01 2010-04-30 18:45:53.000 120 33298.50 259.11 2382.72 37.01 2010-04-30 18:45:54.000 120 33298.48 259.12 2382.69 37.01 2010-04-30 18:45:55.000 120 33298.57 259.14 2382.73 37.01 2010-04-30 18:45:56.000 120 33298.50 259.11 2382.77 37.01 2010-04-30 18:45:57.000 120 33298.51 259.11 2382.74 37.01 2010-04-30 18:45:58.000 120 33298.53 259.06 2382.77 37.01 2010-04-30 18:45:59.000 120 33298.55 259.07 2382.81 37.01 2010-04-30 18:46:00.000 120 33298.43 259.11 2382.72 37.01 2010-04-30 18:46:01.000 120 33298.42 259.04 2382.77 37.01 2010-04-30 18:46:02.000 120 33298.49 259.05 2382.73 37.01 2010-04-30 18:46:03.000 120 33298.48 259.09 2382.74 37.01 2010-04-30 18:46:04.000 120 33298.47 259.06 2382.74 37.01 2010-04-30 18:46:05.000 120 33298.53 259.10 2382.74 37.01 2010-04-30 18:46:06.000 120 33298.43 259.04 2382.75 37.01 2010-04-30 18:46:07.000 120 33298.36 259.09 2382.73 37.01 2010-04-30 18:46:08.000 120 33298.34 259.06 2382.74 37.01 2010-04-30 18:46:09.000 120 33298.44 259.05 2382.84 37.01 2010-04-30 18:46:10.000 120 33298.41 259.01 2382.70 37.01 2010-04-30 18:46:11.000 120 33298.44 259.02 2382.83 37.01 2010-04-30 18:46:12.000 120 33298.29 259.04 2382.80 37.01 2010-04-30 18:46:13.000 120 33298.51 259.03 2382.78 37.01 2010-04-30 18:46:14.000 120 33298.44 259.00 2382.80 37.01 2010-04-30 18:46:15.000 120 33298.41 259.02 2382.76 37.01 2010-04-30 18:46:16.000 120 33298.41 258.94 2382.84 37.01 2010-04-30 18:46:17.000 120 33298.57 258.99 2382.80 37.01 2010-04-30 18:46:18.000 120 33298.23 258.99 2382.73 37.01 2010-04-30 18:46:19.000 120 33298.43 258.95 2382.85 37.01 2010-04-30 18:46:20.000 120 33298.35 258.96 2382.82 37.01 2010-04-30 18:46:21.000 120 33298.41 258.94 2382.77 37.01 2010-04-30 18:46:22.000 120 33298.35 258.95 2382.69 37.01 2010-04-30 18:46:23.000 120 33298.46 258.93 2382.77 37.01 2010-04-30 18:46:24.000 120 33298.33 258.94 2382.70 37.01 2010-04-30 18:46:25.000 120 33298.43 258.92 2382.77 37.00 2010-04-30 18:46:26.000 120 33298.37 258.94 2382.82 37.00 2010-04-30 18:46:27.000 120 33298.40 258.94 2382.81 37.01 2010-04-30 18:46:28.000 120 33298.39 258.95 2382.76 37.01 2010-04-30 18:46:29.000 120 33298.43 258.96 2382.80 37.01 2010-04-30 18:46:30.000 120 33298.39 258.94 2382.83 37.01 2010-04-30 18:46:31.000 120 33298.32 258.95 2382.81 37.01 2010-04-30 18:46:32.000 120 33298.34 258.92 2382.70 37.01 2010-04-30 18:46:33.000 120 33298.35 258.91 2382.73 37.01 2010-04-30 18:46:34.000 120 33298.47 258.93 2382.80 37.01 2010-04-30 18:46:35.000 120 33298.46 258.91 2382.81 37.01 2010-04-30 18:46:36.000 120 33298.57 258.93 2382.83 37.01 2010-04-30 18:46:37.000 120 33298.44 258.89 2382.71 37.01 2010-04-30 18:46:38.000 120 33298.45 258.86 2382.77 37.01 2010-04-30 18:46:39.000 120 33298.41 258.93 2382.77 37.01 2010-04-30 18:46:40.000 120 33298.47 258.92 2382.79 37.01 2010-04-30 18:46:41.000 120 33298.51 258.90 2382.86 37.01 2010-04-30 18:46:42.000 120 33298.49 258.90 2382.81 37.01 2010-04-30 18:46:43.000 120 33298.53 258.94 2382.72 37.01 2010-04-30 18:46:44.000 120 33298.46 258.90 2382.70 37.01 2010-04-30 18:46:45.000 120 33298.50 258.89 2382.79 37.01 2010-04-30 18:46:46.000 120 33298.48 258.91 2382.72 37.01 2010-04-30 18:46:47.000 120 33298.59 258.94 2382.81 37.01 2010-04-30 18:46:48.000 120 33298.36 258.94 2382.78 37.01 2010-04-30 18:46:49.000 120 33298.58 258.93 2382.74 37.01 2010-04-30 18:46:50.000 120 33298.50 258.93 2382.73 37.01 2010-04-30 18:46:51.000 120 33298.50 258.94 2382.74 37.01 2010-04-30 18:46:52.000 120 33298.53 258.92 2382.72 37.01 2010-04-30 18:46:53.000 120 33298.44 258.93 2382.71 37.01 2010-04-30 18:46:54.000 120 33298.55 258.99 2382.75 37.01 2010-04-30 18:46:55.000 120 33298.41 258.97 2382.82 37.01 2010-04-30 18:46:56.000 120 33298.43 258.99 2382.81 37.01 2010-04-30 18:46:57.000 120 33298.39 258.95 2382.73 37.01 2010-04-30 18:46:58.000 120 33298.50 258.93 2382.70 37.01 2010-04-30 18:46:59.000 120 33298.47 258.93 2382.71 37.01 2010-04-30 18:47:00.000 120 33298.48 258.95 2382.76 37.01 2010-04-30 18:47:01.000 120 33298.40 258.92 2382.71 37.01 2010-04-30 18:47:02.000 120 33298.48 258.93 2382.72 37.01 2010-04-30 18:47:03.000 120 33298.44 258.90 2382.76 37.01 2010-04-30 18:47:04.000 120 33298.48 258.97 2382.70 37.01 2010-04-30 18:47:05.000 120 33298.37 258.94 2382.74 37.01 2010-04-30 18:47:06.000 120 33298.45 258.90 2382.71 37.01 2010-04-30 18:47:07.000 120 33298.43 258.93 2382.71 37.01 2010-04-30 18:47:08.000 120 33298.40 258.95 2382.75 37.01 2010-04-30 18:47:09.000 120 33298.38 258.93 2382.72 37.01 2010-04-30 18:47:10.000 120 33298.40 258.94 2382.66 37.01 2010-04-30 18:47:11.000 120 33298.41 258.87 2382.83 37.01 2010-04-30 18:47:12.000 120 33298.44 258.89 2382.84 37.01 2010-04-30 18:47:13.000 120 33298.33 258.93 2382.80 37.01 2010-04-30 18:47:14.000 120 33298.37 258.88 2382.78 37.01 2010-04-30 18:47:15.000 120 33298.41 258.92 2382.71 37.01 2010-04-30 18:47:16.000 120 33298.44 258.88 2382.74 37.01 2010-04-30 18:47:17.000 120 33298.45 258.88 2382.65 37.01 2010-04-30 18:47:18.000 120 33298.45 258.88 2382.77 37.01 2010-04-30 18:47:19.000 120 33298.42 258.82 2382.77 37.01 2010-04-30 18:47:20.000 120 33298.40 258.86 2382.73 37.01 2010-04-30 18:47:21.000 120 33298.39 258.86 2382.75 37.01 2010-04-30 18:47:22.000 120 33298.48 258.87 2382.80 37.01 2010-04-30 18:47:23.000 120 33298.41 258.85 2382.75 37.01 2010-04-30 18:47:24.000 120 33298.50 258.85 2382.68 37.01 2010-04-30 18:47:25.000 120 33298.46 258.85 2382.74 37.01 2010-04-30 18:47:26.000 120 33298.50 258.83 2382.74 37.01 2010-04-30 18:47:27.000 120 33298.54 258.79 2382.72 37.01 2010-04-30 18:47:28.000 120 33298.54 258.82 2382.68 37.01 2010-04-30 18:47:29.000 120 33298.66 258.84 2382.67 37.01 2010-04-30 18:47:30.000 120 33298.45 258.83 2382.73 37.01 2010-04-30 18:47:31.000 120 33298.57 258.85 2382.66 37.01 2010-04-30 18:47:32.000 120 33298.53 258.85 2382.80 37.01 2010-04-30 18:47:33.000 120 33298.53 258.83 2382.70 37.01 2010-04-30 18:47:34.000 120 33298.56 258.81 2382.66 37.01 2010-04-30 18:47:35.000 120 33298.50 258.77 2382.68 37.01 2010-04-30 18:47:36.000 120 33298.56 258.75 2382.74 37.01 2010-04-30 18:47:37.000 120 33298.60 258.82 2382.71 37.01 2010-04-30 18:47:38.000 120 33298.54 258.78 2382.71 37.01 2010-04-30 18:47:39.000 120 33298.61 258.84 2382.66 37.00 2010-04-30 18:47:40.000 120 33298.65 258.84 2382.72 37.01 2010-04-30 18:47:41.000 120 33298.49 258.85 2382.63 37.00 2010-04-30 18:47:42.000 120 33298.60 258.80 2382.70 37.01 2010-04-30 18:47:43.000 120 33298.66 258.80 2382.72 37.01 2010-04-30 18:47:44.000 120 33298.63 258.81 2382.71 37.01 2010-04-30 18:47:45.000 120 33298.62 258.81 2382.64 37.01 2010-04-30 18:47:46.000 120 33298.61 258.84 2382.70 37.01 2010-04-30 18:47:47.000 120 33298.69 258.79 2382.73 37.01 2010-04-30 18:47:48.000 120 33298.68 258.83 2382.66 37.01 2010-04-30 18:47:49.000 120 33298.60 258.84 2382.71 37.01 2010-04-30 18:47:50.000 120 33298.66 258.85 2382.71 37.01 2010-04-30 18:47:51.000 120 33298.61 258.86 2382.68 37.01 2010-04-30 18:47:52.000 120 33298.60 258.82 2382.65 37.00 2010-04-30 18:47:53.000 120 33298.68 258.81 2382.64 37.01 2010-04-30 18:47:54.000 120 33298.60 258.85 2382.68 37.00 2010-04-30 18:47:55.000 120 33298.57 258.82 2382.69 37.00 2010-04-30 18:47:56.000 120 33298.67 258.82 2382.67 37.00 2010-04-30 18:47:57.000 120 33298.61 258.83 2382.67 37.00 2010-04-30 18:47:58.000 120 33298.56 258.82 2382.73 37.00 2010-04-30 18:47:59.000 120 33298.60 258.83 2382.68 37.00 2010-04-30 18:48:00.000 120 33298.49 258.82 2382.69 37.00 2010-04-30 18:48:01.000 120 33298.61 258.86 2382.69 37.00 2010-04-30 18:48:02.000 120 33298.51 258.84 2382.66 37.00 2010-04-30 18:48:03.000 120 33298.58 258.79 2382.77 37.00 2010-04-30 18:48:04.000 120 33298.51 258.79 2382.71 37.00 2010-04-30 18:48:05.000 120 33298.55 258.80 2382.66 37.00 2010-04-30 18:48:06.000 120 33298.45 258.82 2382.74 37.00 2010-04-30 18:48:07.000 120 33298.51 258.82 2382.75 37.00 2010-04-30 18:48:08.000 120 33298.50 258.79 2382.78 37.00 2010-04-30 18:48:09.000 120 33298.53 258.79 2382.74 37.00 2010-04-30 18:48:10.000 120 33298.50 258.82 2382.77 37.00 2010-04-30 18:48:11.000 120 33298.51 258.74 2382.73 37.00 2010-04-30 18:48:12.000 120 33298.56 258.78 2382.72 37.00 2010-04-30 18:48:13.000 120 33298.55 258.77 2382.80 37.00 2010-04-30 18:48:14.000 120 33298.54 258.78 2382.75 37.00 2010-04-30 18:48:15.000 120 33298.51 258.79 2382.72 37.00 2010-04-30 18:48:16.000 120 33298.56 258.76 2382.73 37.00 2010-04-30 18:48:17.000 120 33298.50 258.76 2382.75 37.00 2010-04-30 18:48:18.000 120 33298.58 258.72 2382.75 37.00 2010-04-30 18:48:19.000 120 33298.54 258.73 2382.69 37.00 2010-04-30 18:48:20.000 120 33298.44 258.73 2382.72 37.00 2010-04-30 18:48:21.000 120 33298.45 258.81 2382.81 37.00 2010-04-30 18:48:22.000 120 33298.50 258.68 2382.64 37.00 2010-04-30 18:48:23.000 120 33298.57 258.71 2382.73 37.00 2010-04-30 18:48:24.000 120 33298.47 258.73 2382.71 37.00 2010-04-30 18:48:25.000 120 33298.54 258.74 2382.83 37.00 2010-04-30 18:48:26.000 120 33298.53 258.71 2382.72 37.00 2010-04-30 18:48:27.000 120 33298.59 258.69 2382.81 37.00 2010-04-30 18:48:28.000 120 33298.57 258.69 2382.81 37.00 2010-04-30 18:48:29.000 120 33298.51 258.67 2382.77 37.00 2010-04-30 18:48:30.000 120 33298.60 258.71 2382.71 37.00 2010-04-30 18:48:31.000 120 33298.48 258.70 2382.65 37.00 2010-04-30 18:48:32.000 120 33298.47 258.66 2382.65 37.00 2010-04-30 18:48:33.000 120 33298.58 258.68 2382.65 37.00 2010-04-30 18:48:34.000 120 33298.60 258.67 2382.68 37.00 2010-04-30 18:48:35.000 120 33298.59 258.71 2382.71 37.00 2010-04-30 18:48:36.000 120 33298.58 258.70 2382.69 37.00 2010-04-30 18:48:37.000 120 33298.45 258.66 2382.78 37.00 2010-04-30 18:48:38.000 120 33298.56 258.64 2382.76 37.00 2010-04-30 18:48:39.000 120 33298.57 258.73 2382.71 37.00 2010-04-30 18:48:40.000 120 33298.63 258.64 2382.71 37.00 2010-04-30 18:48:41.000 120 33298.61 258.65 2382.72 37.00 2010-04-30 18:48:42.000 120 33298.62 258.69 2382.82 37.00 2010-04-30 18:48:43.000 120 33298.64 258.69 2382.65 37.00 2010-04-30 18:48:44.000 120 33298.60 258.69 2382.65 37.00 2010-04-30 18:48:45.000 120 33298.64 258.70 2382.73 37.00 2010-04-30 18:48:46.000 120 33298.63 258.68 2382.77 37.00 2010-04-30 18:48:47.000 120 33298.58 258.68 2382.68 37.00 2010-04-30 18:48:48.000 120 33298.60 258.64 2382.71 37.00 2010-04-30 18:48:49.000 120 33298.61 258.63 2382.62 37.00 2010-04-30 18:48:50.000 120 33298.56 258.64 2382.66 37.00 2010-04-30 18:48:51.000 120 33298.67 258.66 2382.74 37.00 2010-04-30 18:48:52.000 120 33298.60 258.65 2382.58 37.00 2010-04-30 18:48:53.000 120 33298.54 258.64 2382.65 37.00 2010-04-30 18:48:54.000 120 33298.65 258.67 2382.62 37.00 2010-04-30 18:48:55.000 120 33298.63 258.64 2382.77 37.00 2010-04-30 18:48:56.000 120 33298.61 258.61 2382.66 37.00 2010-04-30 18:48:57.000 120 33298.72 258.64 2382.74 37.00 2010-04-30 18:48:58.000 120 33298.63 258.65 2382.64 37.00 2010-04-30 18:48:59.000 120 33298.73 258.67 2382.77 37.00 2010-04-30 18:49:00.000 120 33298.61 258.62 2382.69 37.00 2010-04-30 18:49:01.000 120 33298.76 258.64 2382.72 37.00 2010-04-30 18:49:02.000 120 33298.64 258.61 2382.67 37.00 2010-04-30 18:49:03.000 120 33298.72 258.61 2382.74 37.00 2010-04-30 18:49:04.000 120 33298.71 258.62 2382.73 37.00 2010-04-30 18:49:05.000 120 33298.70 258.63 2382.80 37.00 2010-04-30 18:49:06.000 120 33298.72 258.60 2382.64 37.00 2010-04-30 18:49:07.000 120 33298.67 258.60 2382.71 37.00 2010-04-30 18:49:08.000 120 33298.67 258.61 2382.71 37.00 2010-04-30 18:49:09.000 120 33298.71 258.63 2382.68 37.00 2010-04-30 18:49:10.000 120 33298.71 258.62 2382.62 37.00 2010-04-30 18:49:11.000 120 33298.76 258.59 2382.68 37.01 2010-04-30 18:49:12.000 120 33298.69 258.59 2382.68 37.00 2010-04-30 18:49:13.000 120 33298.75 258.63 2382.73 37.01 2010-04-30 18:49:14.000 120 33298.71 258.61 2382.74 37.00 2010-04-30 18:49:15.000 120 33298.71 258.61 2382.65 37.00 2010-04-30 18:49:16.000 120 33298.69 258.59 2382.74 37.00 2010-04-30 18:49:17.000 120 33298.68 258.63 2382.71 37.00 2010-04-30 18:49:18.000 120 33298.77 258.58 2382.70 37.00 2010-04-30 18:49:19.000 120 33298.79 258.60 2382.73 37.00 2010-04-30 18:49:20.000 120 33298.69 258.56 2382.74 37.00 2010-04-30 18:49:21.000 120 33298.71 258.58 2382.66 37.00 2010-04-30 18:49:22.000 120 33298.71 258.59 2382.66 37.00 2010-04-30 18:49:23.000 120 33298.74 258.58 2382.74 37.00 2010-04-30 18:49:24.000 120 33298.72 258.54 2382.72 37.00 2010-04-30 18:49:25.000 120 33298.69 258.58 2382.74 37.00 2010-04-30 18:49:26.000 120 33298.70 258.59 2382.65 37.00 2010-04-30 18:49:27.000 120 33298.74 258.54 2382.69 37.00 2010-04-30 18:49:28.000 120 33298.71 258.58 2382.71 37.00 2010-04-30 18:49:29.000 120 33298.65 258.58 2382.62 37.00 2010-04-30 18:49:30.000 120 33298.76 258.62 2382.65 37.00 2010-04-30 18:49:31.000 120 33298.80 258.59 2382.69 37.00 2010-04-30 18:49:32.000 120 33298.69 258.61 2382.63 37.00 2010-04-30 18:49:33.000 120 33298.76 258.62 2382.71 37.00 2010-04-30 18:49:34.000 120 33298.79 258.61 2382.72 37.00 2010-04-30 18:49:35.000 120 33298.73 258.60 2382.62 37.00 2010-04-30 18:49:36.000 120 33298.68 258.62 2382.66 37.00 2010-04-30 18:49:37.000 120 33298.81 258.59 2382.67 37.00 2010-04-30 18:49:38.000 120 33298.73 258.60 2382.60 37.00 2010-04-30 18:49:39.000 120 33298.75 258.60 2382.60 37.00 2010-04-30 18:49:40.000 120 33298.74 258.58 2382.71 37.00 2010-04-30 18:49:41.000 120 33298.74 258.61 2382.66 37.00 2010-04-30 18:49:42.000 120 33298.75 258.62 2382.72 37.00 2010-04-30 18:49:43.000 120 33298.78 258.62 2382.65 37.00 2010-04-30 18:49:44.000 120 33298.70 258.60 2382.66 37.00 2010-04-30 18:49:45.000 120 33298.65 258.60 2382.65 37.00 2010-04-30 18:49:46.000 120 33298.69 258.63 2382.70 37.00 2010-04-30 18:49:47.000 120 33298.77 258.61 2382.72 37.00 2010-04-30 18:49:48.000 120 33298.77 258.60 2382.72 37.00 2010-04-30 18:49:49.000 120 33298.75 258.57 2382.72 37.00 2010-04-30 18:49:50.000 120 33298.71 258.57 2382.72 37.00 2010-04-30 18:49:51.000 120 33298.71 258.60 2382.74 37.00 2010-04-30 18:49:52.000 120 33298.64 258.58 2382.68 37.00 2010-04-30 18:49:53.000 120 33298.71 258.60 2382.65 37.00 2010-04-30 18:49:54.000 120 33298.79 258.57 2382.67 37.00 2010-04-30 18:49:55.000 120 33298.58 258.57 2382.66 37.00 2010-04-30 18:49:56.000 120 33298.63 258.60 2382.66 37.00 2010-04-30 18:49:57.000 120 33298.66 258.57 2382.73 37.00 2010-04-30 18:49:58.000 120 33298.70 258.59 2382.66 37.01 2010-04-30 18:49:59.000 120 33298.69 258.56 2382.67 37.01 2010-04-30 18:50:00.000 120 33298.65 258.60 2382.74 37.00 2010-04-30 18:50:01.000 120 33298.73 258.58 2382.74 37.00 2010-04-30 18:50:02.000 120 33298.73 258.57 2382.73 37.00 2010-04-30 18:50:03.000 120 33298.70 258.57 2382.68 37.00 2010-04-30 18:50:04.000 120 33298.64 258.57 2382.75 37.01 2010-04-30 18:50:05.000 120 33298.74 258.57 2382.70 37.00 2010-04-30 18:50:06.000 120 33298.64 258.59 2382.68 37.01 2010-04-30 18:50:07.000 120 33298.72 258.59 2382.72 37.00 2010-04-30 18:50:08.000 120 33298.76 258.57 2382.73 37.00 2010-04-30 18:50:09.000 120 33298.70 258.57 2382.73 37.00 2010-04-30 18:50:10.000 120 33298.69 258.56 2382.69 37.00 2010-04-30 18:50:11.000 120 33298.72 258.57 2382.74 37.00 2010-04-30 18:50:12.000 120 33298.76 258.60 2382.72 37.00 2010-04-30 18:50:13.000 120 33298.67 258.58 2382.66 37.00 2010-04-30 18:50:14.000 120 33298.66 258.61 2382.74 37.01 2010-04-30 18:50:15.000 120 33298.63 258.58 2382.70 37.00 2010-04-30 18:50:16.000 120 33298.69 258.56 2382.71 37.00 2010-04-30 18:50:17.000 120 33298.64 258.56 2382.78 37.00 2010-04-30 18:50:18.000 120 33298.68 258.57 2382.61 37.00 2010-04-30 18:50:19.000 120 33298.68 258.57 2382.64 37.00 2010-04-30 18:50:20.000 120 33298.60 258.54 2382.68 37.00 2010-04-30 18:50:21.000 120 33298.68 258.50 2382.69 37.00 2010-04-30 18:50:22.000 120 33298.58 258.58 2382.70 37.00 2010-04-30 18:50:23.000 120 33298.64 258.51 2382.71 37.00 2010-04-30 18:50:24.000 120 33298.58 258.55 2382.72 37.00 2010-04-30 18:50:25.000 120 33298.68 258.51 2382.73 37.00 2010-04-30 18:50:26.000 120 33298.68 258.51 2382.80 37.00 2010-04-30 18:50:27.000 120 33298.66 258.52 2382.75 37.00 2010-04-30 18:50:28.000 120 33298.65 258.54 2382.75 37.00 2010-04-30 18:50:29.000 120 33298.60 258.48 2382.72 37.00 2010-04-30 18:50:30.000 120 33298.65 258.49 2382.72 37.00 2010-04-30 18:50:31.000 120 33298.69 258.50 2382.78 37.00 2010-04-30 18:50:32.000 120 33298.66 258.49 2382.75 37.00 2010-04-30 18:50:33.000 120 33298.64 258.49 2382.73 37.00 2010-04-30 18:50:34.000 120 33298.62 258.49 2382.73 37.00 2010-04-30 18:50:35.000 120 33298.53 258.52 2382.82 37.00 2010-04-30 18:50:36.000 120 33298.60 258.51 2382.75 37.00 2010-04-30 18:50:37.000 120 33298.61 258.50 2382.74 37.00 2010-04-30 18:50:38.000 120 33298.64 258.50 2382.71 37.00 2010-04-30 18:50:39.000 120 33298.64 258.51 2382.72 37.00 2010-04-30 18:50:40.000 120 33298.64 258.48 2382.72 37.00 2010-04-30 18:50:41.000 120 33298.70 258.51 2382.78 37.00 2010-04-30 18:50:42.000 120 33298.57 258.48 2382.73 37.00 2010-04-30 18:50:43.000 120 33298.75 258.52 2382.75 37.00 2010-04-30 18:50:44.000 120 33298.61 258.49 2382.75 37.00 2010-04-30 18:50:45.000 120 33298.61 258.49 2382.68 37.00 2010-04-30 18:50:46.000 120 33298.66 258.52 2382.70 37.00 2010-04-30 18:50:47.000 120 33298.63 258.47 2382.77 37.00 2010-04-30 18:50:48.000 120 33298.65 258.53 2382.75 37.00 2010-04-30 18:50:49.000 120 33298.75 258.48 2382.81 37.00 2010-04-30 18:50:50.000 120 33298.66 258.47 2382.80 37.00 2010-04-30 18:50:51.000 120 33298.67 258.47 2382.83 37.00 2010-04-30 18:50:52.000 120 33298.77 258.44 2382.70 37.00 2010-04-30 18:50:53.000 120 33298.69 258.50 2382.72 37.00 2010-04-30 18:50:54.000 120 33298.70 258.48 2382.75 37.00 2010-04-30 18:50:55.000 120 33298.82 258.47 2382.70 37.00 2010-04-30 18:50:56.000 120 33298.75 258.48 2382.69 37.00 2010-04-30 18:50:57.000 120 33298.63 258.47 2382.69 37.00 2010-04-30 18:50:58.000 120 33298.75 258.50 2382.70 37.00 2010-04-30 18:50:59.000 120 33298.66 258.47 2382.72 37.00 2010-04-30 18:51:00.000 120 33298.72 258.48 2382.82 37.00 2010-04-30 18:51:01.000 120 33298.72 258.43 2382.75 37.00 2010-04-30 18:51:02.000 120 33298.64 258.39 2382.76 37.00 2010-04-30 18:51:03.000 120 33298.69 258.45 2382.73 37.00 2010-04-30 18:51:04.000 120 33298.71 258.48 2382.66 37.00 2010-04-30 18:51:05.000 120 33298.72 258.47 2382.78 37.00 2010-04-30 18:51:06.000 120 33298.78 258.50 2382.73 37.00 2010-04-30 18:51:07.000 120 33298.60 258.44 2382.67 37.00 2010-04-30 18:51:08.000 120 33298.66 258.44 2382.73 37.00 2010-04-30 18:51:09.000 120 33298.72 258.48 2382.66 37.00 2010-04-30 18:51:10.000 120 33298.76 258.46 2382.81 37.00 2010-04-30 18:51:11.000 120 33298.68 258.52 2382.72 37.00 2010-04-30 18:51:12.000 120 33298.70 258.48 2382.72 37.00 2010-04-30 18:51:13.000 120 33298.87 258.50 2382.64 37.00 2010-04-30 18:51:14.000 120 33298.68 258.47 2382.61 37.00 2010-04-30 18:51:15.000 120 33298.72 258.44 2382.80 37.00 2010-04-30 18:51:16.000 120 33298.73 258.45 2382.81 37.00 2010-04-30 18:51:17.000 120 33298.73 258.47 2382.79 37.00 2010-04-30 18:51:18.000 120 33298.79 258.47 2382.78 37.00 2010-04-30 18:51:19.000 120 33298.73 258.51 2382.79 37.00 2010-04-30 18:51:20.000 120 33298.76 258.49 2382.68 37.00 2010-04-30 18:51:21.000 120 33298.65 258.45 2382.75 37.00 2010-04-30 18:51:22.000 120 33298.69 258.50 2382.77 37.00 2010-04-30 18:51:23.000 120 33298.80 258.40 2382.71 37.00 2010-04-30 18:51:24.000 120 33298.66 258.44 2382.77 37.00 2010-04-30 18:51:25.000 120 33298.72 258.49 2382.81 37.00 2010-04-30 18:51:26.000 120 33298.69 258.46 2382.72 37.00 2010-04-30 18:51:27.000 120 33298.76 258.47 2382.74 37.00 2010-04-30 18:51:28.000 120 33298.71 258.47 2382.68 37.00 2010-04-30 18:51:29.000 120 33298.74 258.42 2382.77 37.00 2010-04-30 18:51:30.000 120 33298.64 258.43 2382.77 37.00 2010-04-30 18:51:31.000 120 33298.75 258.46 2382.78 37.00 2010-04-30 18:51:32.000 120 33298.63 258.43 2382.79 37.00 2010-04-30 18:51:33.000 120 33298.75 258.43 2382.74 37.00 2010-04-30 18:51:34.000 120 33298.71 258.43 2382.84 37.00 2010-04-30 18:51:35.000 120 33298.66 258.41 2382.81 37.00 2010-04-30 18:51:36.000 120 33298.63 258.38 2382.72 37.00 2010-04-30 18:51:37.000 120 33298.71 258.38 2382.76 37.00 2010-04-30 18:51:38.000 120 33298.58 258.37 2382.69 37.00 2010-04-30 18:51:39.000 120 33298.78 258.44 2382.79 37.00 2010-04-30 18:51:40.000 120 33298.71 258.39 2382.83 37.00 2010-04-30 18:51:41.000 120 33298.64 258.39 2382.68 37.00 2010-04-30 18:51:42.000 120 33298.58 258.40 2382.81 37.00 2010-04-30 18:51:43.000 120 33298.72 258.35 2382.82 37.00 2010-04-30 18:51:44.000 120 33298.65 258.36 2382.75 37.00 2010-04-30 18:51:45.000 120 33298.59 258.35 2382.78 37.00 2010-04-30 18:51:46.000 120 33298.66 258.35 2382.75 37.00 2010-04-30 18:51:47.000 120 33298.61 258.39 2382.83 37.00 2010-04-30 18:51:48.000 120 33298.58 258.38 2382.73 37.00 2010-04-30 18:51:49.000 120 33298.60 258.35 2382.77 37.00 2010-04-30 18:51:50.000 120 33298.73 258.34 2382.84 37.00 2010-04-30 18:51:51.000 120 33298.66 258.30 2382.80 37.00 2010-04-30 18:51:52.000 120 33298.64 258.38 2382.80 37.00 2010-04-30 18:51:53.000 120 33298.55 258.35 2382.74 37.00 2010-04-30 18:51:54.000 120 33298.67 258.34 2382.83 37.00 2010-04-30 18:51:55.000 120 33298.71 258.37 2382.84 37.00 2010-04-30 18:51:56.000 120 33298.61 258.36 2382.76 37.00 2010-04-30 18:51:57.000 120 33298.66 258.34 2382.83 37.00 2010-04-30 18:51:58.000 120 33298.70 258.33 2382.77 37.00 2010-04-30 18:51:59.000 120 33298.71 258.30 2382.71 37.00 2010-04-30 18:52:00.000 120 33298.61 258.34 2382.77 37.00 2010-04-30 18:52:01.000 120 33298.62 258.31 2382.85 37.00 2010-04-30 18:52:02.000 120 33298.66 258.32 2382.82 37.00 2010-04-30 18:52:03.000 120 33298.64 258.29 2382.79 37.00 2010-04-30 18:52:04.000 120 33298.64 258.33 2382.71 37.00 2010-04-30 18:52:05.000 120 33298.64 258.29 2382.78 37.00 2010-04-30 18:52:06.000 120 33298.59 258.31 2382.71 37.00 2010-04-30 18:52:07.000 120 33298.71 258.31 2382.80 37.00 2010-04-30 18:52:08.000 120 33298.77 258.32 2382.76 37.00 2010-04-30 18:52:09.000 120 33298.68 258.32 2382.78 37.00 2010-04-30 18:52:10.000 120 33298.79 258.27 2382.72 37.00 2010-04-30 18:52:11.000 120 33298.73 258.26 2382.68 37.00 2010-04-30 18:52:12.000 120 33298.72 258.32 2382.79 37.00 2010-04-30 18:52:13.000 120 33298.73 258.34 2382.70 37.00 2010-04-30 18:52:14.000 120 33298.68 258.30 2382.70 37.00 2010-04-30 18:52:15.000 120 33298.72 258.34 2382.78 37.00 2010-04-30 18:52:16.000 120 33298.73 258.35 2382.84 37.00 2010-04-30 18:52:17.000 120 33298.70 258.34 2382.75 37.00 2010-04-30 18:52:18.000 120 33298.71 258.33 2382.78 37.00 2010-04-30 18:52:19.000 120 33298.69 258.33 2382.74 37.00 2010-04-30 18:52:20.000 120 33298.68 258.31 2382.70 37.00 2010-04-30 18:52:21.000 120 33298.68 258.34 2382.77 37.00 2010-04-30 18:52:22.000 120 33298.72 258.32 2382.77 37.00 2010-04-30 18:52:23.000 120 33298.64 258.35 2382.77 37.00 2010-04-30 18:52:24.000 120 33298.71 258.33 2382.90 37.00 2010-04-30 18:52:25.000 120 33298.67 258.36 2382.79 37.00 2010-04-30 18:52:26.000 120 33298.68 258.31 2382.83 37.00 2010-04-30 18:52:27.000 120 33298.69 258.35 2382.77 37.00 2010-04-30 18:52:28.000 120 33298.66 258.31 2382.79 37.00 2010-04-30 18:52:29.000 120 33298.63 258.33 2382.78 37.00 2010-04-30 18:52:30.000 120 33298.66 258.38 2382.74 37.00 2010-04-30 18:52:31.000 120 33298.60 258.35 2382.75 37.00 2010-04-30 18:52:32.000 120 33298.62 258.32 2382.86 37.00 2010-04-30 18:52:33.000 120 33298.57 258.31 2382.81 37.00 2010-04-30 18:52:34.000 120 33298.58 258.32 2382.77 37.00 2010-04-30 18:52:35.000 120 33298.57 258.34 2382.77 37.00 2010-04-30 18:52:36.000 120 33298.68 258.33 2382.77 37.00 2010-04-30 18:52:37.000 120 33298.59 258.31 2382.75 37.00 2010-04-30 18:52:38.000 120 33298.57 258.29 2382.81 37.00 2010-04-30 18:52:39.000 120 33298.60 258.32 2382.75 37.00 2010-04-30 18:52:40.000 120 33298.56 258.26 2382.81 37.00 2010-04-30 18:52:41.000 120 33298.61 258.33 2382.83 37.00 2010-04-30 18:52:42.000 120 33298.65 258.33 2382.78 37.00 2010-04-30 18:52:43.000 120 33298.57 258.29 2382.83 37.00 2010-04-30 18:52:44.000 120 33298.61 258.26 2382.83 37.00 2010-04-30 18:52:45.000 120 33298.63 258.29 2382.83 37.00 2010-04-30 18:52:46.000 120 33298.57 258.33 2382.82 37.00 2010-04-30 18:52:47.000 120 33298.58 258.35 2382.77 37.00 2010-04-30 18:52:48.000 120 33298.67 258.28 2382.81 37.00 2010-04-30 18:52:49.000 120 33298.59 258.29 2382.86 37.00 2010-04-30 18:52:50.000 120 33298.61 258.28 2382.92 37.00 2010-04-30 18:52:51.000 120 33298.67 258.32 2382.84 37.00 2010-04-30 18:52:52.000 120 33298.62 258.27 2382.81 37.00 2010-04-30 18:52:53.000 120 33298.67 258.25 2382.80 37.00 2010-04-30 18:52:54.000 120 33298.51 258.27 2382.84 37.00 2010-04-30 18:52:55.000 120 33298.66 258.28 2382.74 37.00 2010-04-30 18:52:56.000 120 33298.60 258.27 2382.74 37.00 2010-04-30 18:52:57.000 120 33298.62 258.29 2382.78 37.00 2010-04-30 18:52:58.000 120 33298.59 258.31 2382.80 37.00 2010-04-30 18:52:59.000 120 33298.61 258.26 2382.77 37.00 2010-04-30 18:53:00.000 120 33298.57 258.29 2382.75 37.00 2010-04-30 18:53:01.000 120 33298.70 258.25 2382.87 37.00 2010-04-30 18:53:02.000 120 33298.66 258.24 2382.80 37.00 2010-04-30 18:53:03.000 120 33298.66 258.31 2382.81 37.00 2010-04-30 18:53:04.000 120 33298.58 258.32 2382.82 37.00 2010-04-30 18:53:05.000 120 33298.70 258.26 2382.86 37.00 2010-04-30 18:53:06.000 120 33298.61 258.29 2382.86 37.00 2010-04-30 18:53:07.000 120 33298.76 258.31 2382.83 37.00 2010-04-30 18:53:08.000 120 33298.69 258.30 2382.71 37.00 2010-04-30 18:53:09.000 120 33298.68 258.27 2382.81 37.00 2010-04-30 18:53:10.000 120 33298.73 258.27 2382.84 37.00 2010-04-30 18:53:11.000 120 33298.67 258.32 2382.90 37.00 2010-04-30 18:53:12.000 120 33298.63 258.34 2382.76 37.00 2010-04-30 18:53:13.000 120 33298.79 258.29 2382.71 37.00 2010-04-30 18:53:14.000 120 33298.72 258.31 2382.75 37.00 2010-04-30 18:53:15.000 120 33298.71 258.28 2382.78 37.00 2010-04-30 18:53:16.000 120 33298.74 258.35 2382.79 37.00 2010-04-30 18:53:17.000 120 33298.70 258.35 2382.79 37.00 2010-04-30 18:53:18.000 120 33298.72 258.30 2382.83 37.00 2010-04-30 18:53:19.000 120 33298.59 258.35 2382.81 37.00 2010-04-30 18:53:20.000 120 33298.66 258.34 2382.78 37.00 2010-04-30 18:53:21.000 120 33298.72 258.29 2382.80 37.00 2010-04-30 18:53:22.000 120 33298.70 258.34 2382.90 37.00 2010-04-30 18:53:23.000 120 33298.66 258.29 2382.78 37.00 2010-04-30 18:53:24.000 120 33298.65 258.29 2382.78 37.00 2010-04-30 18:53:25.000 120 33298.69 258.37 2382.77 37.00 2010-04-30 18:53:26.000 120 33298.67 258.34 2382.80 37.00 2010-04-30 18:53:27.000 120 33298.68 258.31 2382.71 37.00 2010-04-30 18:53:28.000 120 33298.70 258.31 2382.80 37.00 2010-04-30 18:53:29.000 120 33298.60 258.31 2382.78 37.00 2010-04-30 18:53:30.000 120 33298.64 258.30 2382.80 37.00 2010-04-30 18:53:31.000 120 33298.69 258.34 2382.78 37.00 2010-04-30 18:53:32.000 120 33298.66 258.34 2382.84 37.00 2010-04-30 18:53:33.000 120 33298.63 258.35 2382.81 37.00 2010-04-30 18:53:34.000 120 33298.64 258.32 2382.87 37.00 2010-04-30 18:53:35.000 120 33298.64 258.27 2382.86 37.00 2010-04-30 18:53:36.000 120 33298.63 258.31 2382.82 37.00 2010-04-30 18:53:37.000 120 33298.51 258.31 2382.82 37.00 2010-04-30 18:53:38.000 120 33298.51 258.32 2382.86 37.00 2010-04-30 18:53:39.000 120 33298.66 258.30 2382.80 37.00 2010-04-30 18:53:40.000 120 33298.63 258.31 2382.84 37.00 2010-04-30 18:53:41.000 120 33298.66 258.27 2382.72 37.00 2010-04-30 18:53:42.000 120 33298.63 258.31 2382.89 37.00 2010-04-30 18:53:43.000 120 33298.59 258.26 2382.87 37.00 2010-04-30 18:53:44.000 120 33298.61 258.28 2382.83 37.00 2010-04-30 18:53:45.000 120 33298.62 258.34 2382.88 37.00 2010-04-30 18:53:46.000 120 33298.56 258.27 2382.76 37.00 2010-04-30 18:53:47.000 120 33298.49 258.26 2382.79 37.00 2010-04-30 18:53:48.000 120 33298.67 258.28 2382.88 37.00 2010-04-30 18:53:49.000 120 33298.58 258.30 2382.78 37.00 2010-04-30 18:53:50.000 120 33298.61 258.27 2382.80 37.00 2010-04-30 18:53:51.000 120 33298.61 258.26 2382.91 37.00 2010-04-30 18:53:52.000 120 33298.71 258.22 2382.86 37.00 2010-04-30 18:53:53.000 120 33298.66 258.27 2382.77 37.00 2010-04-30 18:53:54.000 120 33298.58 258.25 2382.92 37.00 2010-04-30 18:53:55.000 120 33298.65 258.27 2382.84 37.00 2010-04-30 18:53:56.000 120 33298.61 258.25 2382.77 37.00 2010-04-30 18:53:57.000 120 33298.58 258.21 2382.79 37.00 2010-04-30 18:53:58.000 120 33298.63 258.21 2382.86 37.00 2010-04-30 18:53:59.000 120 33298.65 258.21 2382.79 37.00 2010-04-30 18:54:00.000 120 33298.68 258.22 2382.83 37.00 2010-04-30 18:54:01.000 120 33298.73 258.20 2382.77 37.00 2010-04-30 18:54:02.000 120 33298.57 258.18 2382.80 37.00 2010-04-30 18:54:03.000 120 33298.63 258.21 2382.75 37.00 2010-04-30 18:54:04.000 120 33298.69 258.18 2382.82 37.00 2010-04-30 18:54:05.000 120 33298.63 258.21 2382.82 37.00 2010-04-30 18:54:06.000 120 33298.63 258.21 2382.76 37.00 2010-04-30 18:54:07.000 120 33298.69 258.18 2382.74 37.00 2010-04-30 18:54:08.000 120 33298.63 258.15 2382.75 37.00 2010-04-30 18:54:09.000 120 33298.72 258.21 2382.81 37.00 2010-04-30 18:54:10.000 120 33298.71 258.15 2382.72 37.00 2010-04-30 18:54:11.000 120 33298.76 258.19 2382.76 37.00 2010-04-30 18:54:12.000 120 33298.76 258.19 2382.78 37.00 2010-04-30 18:54:13.000 120 33298.80 258.19 2382.86 37.00 2010-04-30 18:54:14.000 120 33298.75 258.22 2382.81 37.00 2010-04-30 18:54:15.000 120 33298.81 258.19 2382.79 37.00 2010-04-30 18:54:16.000 120 33298.76 258.20 2382.76 37.00 2010-04-30 18:54:17.000 120 33298.82 258.17 2382.67 37.00 2010-04-30 18:54:18.000 120 33298.81 258.27 2382.72 37.00 2010-04-30 18:54:19.000 120 33298.74 258.21 2382.78 37.00 2010-04-30 18:54:20.000 120 33298.82 258.19 2382.71 37.00 2010-04-30 18:54:21.000 120 33298.75 258.27 2382.80 37.00 2010-04-30 18:54:22.000 120 33298.76 258.19 2382.73 37.00 2010-04-30 18:54:23.000 120 33298.73 258.18 2382.77 37.00 2010-04-30 18:54:24.000 120 33298.83 258.20 2382.72 37.00 2010-04-30 18:54:25.000 120 33298.79 258.22 2382.75 37.00 2010-04-30 18:54:26.000 120 33298.80 258.23 2382.72 37.00 2010-04-30 18:54:27.000 120 33298.72 258.18 2382.78 36.99 2010-04-30 18:54:28.000 120 33298.81 258.23 2382.77 36.99 2010-04-30 18:54:29.000 120 33298.65 258.21 2382.80 36.99 2010-04-30 18:54:30.000 120 33298.88 258.23 2382.81 36.99 2010-04-30 18:54:31.000 120 33298.84 258.23 2382.80 36.99 2010-04-30 18:54:32.000 120 33298.71 258.23 2382.74 36.99 2010-04-30 18:54:33.000 120 33298.78 258.24 2382.77 36.99 2010-04-30 18:54:34.000 120 33298.87 258.24 2382.76 36.99 2010-04-30 18:54:35.000 120 33298.78 258.24 2382.78 36.99 2010-04-30 18:54:36.000 120 33298.87 258.25 2382.84 36.99 2010-04-30 18:54:37.000 120 33298.69 258.28 2382.65 36.99 2010-04-30 18:54:38.000 120 33298.76 258.28 2382.67 36.99 2010-04-30 18:54:39.000 120 33298.79 258.21 2382.77 36.99 2010-04-30 18:54:40.000 120 33298.77 258.25 2382.83 36.99 2010-04-30 18:54:41.000 120 33298.79 258.24 2382.75 36.99 2010-04-30 18:54:42.000 120 33298.73 258.24 2382.89 36.99 2010-04-30 18:54:43.000 120 33298.69 258.23 2382.77 36.99 2010-04-30 18:54:44.000 120 33298.81 258.25 2382.76 36.99 2010-04-30 18:54:45.000 120 33298.82 258.27 2382.72 36.99 2010-04-30 18:54:46.000 120 33298.81 258.22 2382.78 36.99 2010-04-30 18:54:47.000 120 33298.75 258.24 2382.82 36.99 2010-04-30 18:54:48.000 120 33298.81 258.20 2382.76 36.99 2010-04-30 18:54:49.000 120 33298.89 258.21 2382.80 36.99 2010-04-30 18:54:50.000 120 33298.78 258.22 2382.80 36.99 2010-04-30 18:54:51.000 120 33298.78 258.24 2382.83 36.99 2010-04-30 18:54:52.000 120 33298.79 258.23 2382.83 36.99 2010-04-30 18:54:53.000 120 33298.76 258.25 2382.78 36.99 2010-04-30 18:54:54.000 120 33298.84 258.25 2382.87 36.99 2010-04-30 18:54:55.000 120 33298.82 258.28 2382.75 36.99 2010-04-30 18:54:56.000 120 33298.84 258.25 2382.75 36.99 2010-04-30 18:54:57.000 120 33298.85 258.23 2382.82 36.99 2010-04-30 18:54:58.000 120 33298.85 258.29 2382.87 36.99 2010-04-30 18:54:59.000 120 33298.81 258.26 2382.80 36.99 2010-04-30 18:55:00.000 120 33298.97 258.24 2382.76 36.99 2010-04-30 18:55:01.000 120 33298.89 258.21 2382.81 36.99 2010-04-30 18:55:02.000 120 33298.85 258.21 2382.81 36.99 2010-04-30 18:55:03.000 120 33298.84 258.27 2382.84 36.99 2010-04-30 18:55:04.000 120 33298.91 258.25 2382.81 36.99 2010-04-30 18:55:05.000 120 33298.88 258.24 2382.81 36.99 2010-04-30 18:55:06.000 120 33298.78 258.26 2382.72 36.99 2010-04-30 18:55:07.000 120 33298.93 258.26 2382.78 36.99 2010-04-30 18:55:08.000 120 33298.82 258.23 2382.79 36.99 2010-04-30 18:55:09.000 120 33298.73 258.26 2382.84 36.99 2010-04-30 18:55:10.000 120 33298.80 258.23 2382.76 36.99 2010-04-30 18:55:11.000 120 33298.77 258.25 2382.77 36.99 2010-04-30 18:55:12.000 120 33298.87 258.30 2382.77 36.99 2010-04-30 18:55:13.000 120 33298.87 258.26 2382.80 36.99 2010-04-30 18:55:14.000 120 33298.77 258.26 2382.70 36.99 2010-04-30 18:55:15.000 120 33298.84 258.26 2382.77 36.99 2010-04-30 18:55:16.000 120 33298.74 258.27 2382.78 36.99 2010-04-30 18:55:17.000 120 33298.81 258.26 2382.81 36.99 2010-04-30 18:55:18.000 120 33298.69 258.23 2382.81 36.99 2010-04-30 18:55:19.000 120 33298.80 258.29 2382.77 36.99 2010-04-30 18:55:20.000 120 33298.76 258.25 2382.74 36.99 2010-04-30 18:55:21.000 120 33298.78 258.23 2382.80 36.99 2010-04-30 18:55:22.000 120 33298.78 258.25 2382.83 36.99 2010-04-30 18:55:23.000 120 33298.79 258.26 2382.76 36.99 2010-04-30 18:55:24.000 120 33298.79 258.22 2382.81 36.99 2010-04-30 18:55:25.000 120 33298.84 258.18 2382.86 36.99 2010-04-30 18:55:26.000 120 33298.76 258.20 2382.87 36.99 2010-04-30 18:55:27.000 120 33298.76 258.23 2382.92 36.99 2010-04-30 18:55:28.000 120 33298.72 258.20 2382.80 36.99 2010-04-30 18:55:29.000 120 33298.67 258.26 2382.84 36.99 2010-04-30 18:55:30.000 120 33298.75 258.24 2382.77 36.99 2010-04-30 18:55:31.000 120 33298.77 258.21 2382.89 36.99 2010-04-30 18:55:32.000 120 33298.66 258.21 2382.86 36.99 2010-04-30 18:55:33.000 120 33298.66 258.24 2382.87 36.99 2010-04-30 18:55:34.000 120 33298.60 258.17 2382.87 36.99 2010-04-30 18:55:35.000 120 33298.70 258.22 2382.81 36.99 2010-04-30 18:55:36.000 120 33298.64 258.20 2382.72 36.99 2010-04-30 18:55:37.000 120 33298.67 258.17 2382.75 36.99 2010-04-30 18:55:38.000 120 33298.65 258.18 2382.77 36.99 2010-04-30 18:55:39.000 120 33298.63 258.18 2382.84 36.99 2010-04-30 18:55:40.000 120 33298.66 258.19 2382.91 37.00 2010-04-30 18:55:41.000 120 33298.69 258.18 2382.76 36.99 2010-04-30 18:55:42.000 120 33298.76 258.16 2382.83 36.99 2010-04-30 18:55:43.000 120 33298.68 258.15 2382.83 36.99 2010-04-30 18:55:44.000 120 33298.68 258.17 2382.83 36.99 2010-04-30 18:55:45.000 120 33298.68 258.12 2382.81 36.99 2010-04-30 18:55:46.000 120 33298.69 258.16 2382.81 36.99 2010-04-30 18:55:47.000 120 33298.71 258.13 2382.82 37.00 2010-04-30 18:55:48.000 120 33298.80 258.15 2382.86 36.99 2010-04-30 18:55:49.000 120 33298.78 258.14 2382.90 36.99 2010-04-30 18:55:50.000 120 33298.78 258.14 2382.87 36.99 2010-04-30 18:55:51.000 120 33298.77 258.14 2382.79 36.99 2010-04-30 18:55:52.000 120 33298.87 258.16 2382.90 36.99 2010-04-30 18:55:53.000 120 33298.80 258.17 2382.81 36.99 2010-04-30 18:55:54.000 120 33298.85 258.16 2382.91 36.99 2010-04-30 18:55:55.000 120 33298.84 258.10 2382.84 36.99 2010-04-30 18:55:56.000 120 33298.80 258.11 2382.87 36.99 2010-04-30 18:55:57.000 120 33298.82 258.16 2382.86 36.99 2010-04-30 18:55:58.000 120 33298.88 258.13 2382.80 36.99 2010-04-30 18:55:59.000 120 33298.78 258.15 2382.83 36.99 2010-04-30 18:56:00.000 120 33298.87 258.19 2382.81 36.99 2010-04-30 18:56:01.000 120 33298.89 258.14 2382.81 37.00 2010-04-30 18:56:02.000 120 33298.82 258.15 2382.81 36.99 2010-04-30 18:56:03.000 120 33298.79 258.16 2382.86 36.99 2010-04-30 18:56:04.000 120 33298.89 258.14 2382.83 36.99 2010-04-30 18:56:05.000 120 33298.81 258.14 2382.73 36.99 2010-04-30 18:56:06.000 120 33298.85 258.15 2382.86 36.99 2010-04-30 18:56:07.000 120 33298.83 258.17 2382.80 36.99 2010-04-30 18:56:08.000 120 33298.82 258.13 2382.80 36.99 2010-04-30 18:56:09.000 120 33298.87 258.18 2382.83 36.99 2010-04-30 18:56:10.000 120 33298.84 258.15 2382.89 36.99 2010-04-30 18:56:11.000 120 33298.77 258.14 2382.84 36.99 2010-04-30 18:56:12.000 120 33298.81 258.20 2382.75 36.99 2010-04-30 18:56:13.000 120 33298.81 258.14 2382.85 36.99 2010-04-30 18:56:14.000 120 33298.81 258.16 2382.88 36.99 2010-04-30 18:56:15.000 120 33298.83 258.14 2382.83 36.99 2010-04-30 18:56:16.000 120 33298.85 258.22 2382.89 36.99 2010-04-30 18:56:17.000 120 33298.79 258.17 2382.83 36.99 2010-04-30 18:56:18.000 120 33298.85 258.18 2382.83 36.99 2010-04-30 18:56:19.000 120 33298.89 258.17 2382.92 36.99 2010-04-30 18:56:20.000 120 33298.81 258.12 2382.83 36.99 2010-04-30 18:56:21.000 120 33298.85 258.14 2382.83 36.99 2010-04-30 18:56:22.000 120 33298.76 258.15 2382.74 36.99 2010-04-30 18:56:23.000 120 33298.92 258.18 2382.78 36.99 2010-04-30 18:56:24.000 120 33298.81 258.22 2382.86 36.99 2010-04-30 18:56:25.000 120 33298.81 258.20 2382.87 36.99 2010-04-30 18:56:26.000 120 33298.76 258.16 2382.84 36.99 2010-04-30 18:56:27.000 120 33298.84 258.16 2382.78 36.99 2010-04-30 18:56:28.000 120 33298.76 258.20 2382.88 36.99 2010-04-30 18:56:29.000 120 33298.82 258.18 2382.84 36.99 2010-04-30 18:56:30.000 120 33298.72 258.20 2382.79 36.99 2010-04-30 18:56:31.000 120 33298.74 258.22 2382.83 36.99 2010-04-30 18:56:32.000 120 33298.73 258.22 2382.80 36.99 2010-04-30 18:56:33.000 120 33298.81 258.21 2382.77 36.99 2010-04-30 18:56:34.000 120 33298.71 258.15 2382.86 36.99 2010-04-30 18:56:35.000 120 33298.72 258.17 2382.79 36.99 2010-04-30 18:56:36.000 120 33298.73 258.20 2382.77 36.99 2010-04-30 18:56:37.000 120 33298.86 258.18 2382.74 36.99 2010-04-30 18:56:38.000 120 33298.79 258.20 2382.74 36.99 2010-04-30 18:56:39.000 120 33298.80 258.18 2382.81 36.99 2010-04-30 18:56:40.000 120 33298.75 258.17 2382.84 36.99 2010-04-30 18:56:41.000 120 33298.84 258.18 2382.77 36.99 2010-04-30 18:56:42.000 120 33298.85 258.18 2382.78 36.99 2010-04-30 18:56:43.000 120 33298.78 258.18 2382.78 36.99 2010-04-30 18:56:44.000 120 33298.87 258.13 2382.77 36.99 2010-04-30 18:56:45.000 120 33298.85 258.21 2382.84 36.99 2010-04-30 18:56:46.000 120 33298.84 258.18 2382.79 36.99 2010-04-30 18:56:47.000 120 33298.82 258.14 2382.83 36.99 2010-04-30 18:56:48.000 120 33298.79 258.20 2382.83 36.99 2010-04-30 18:56:49.000 120 33298.89 258.18 2382.82 36.99 2010-04-30 18:56:50.000 120 33298.76 258.15 2382.86 36.99 2010-04-30 18:56:51.000 120 33298.83 258.15 2382.79 36.99 2010-04-30 18:56:52.000 120 33298.77 258.17 2382.84 36.99 2010-04-30 18:56:53.000 120 33298.84 258.15 2382.82 36.99 2010-04-30 18:56:54.000 120 33298.80 258.16 2382.81 36.99 2010-04-30 18:56:55.000 120 33298.87 258.16 2382.71 36.99 2010-04-30 18:56:56.000 120 33298.81 258.11 2382.74 36.99 2010-04-30 18:56:57.000 120 33298.88 258.17 2382.77 36.99 2010-04-30 18:56:58.000 120 33298.87 258.13 2382.78 36.99 2010-04-30 18:56:59.000 120 33298.85 258.10 2382.78 36.99 2010-04-30 18:57:00.000 120 33298.74 258.16 2382.82 36.99 2010-04-30 18:57:01.000 120 33298.82 258.18 2382.86 36.99 2010-04-30 18:57:02.000 120 33298.74 258.17 2382.80 36.99 2010-04-30 18:57:03.000 120 33298.82 258.17 2382.73 36.99 2010-04-30 18:57:04.000 120 33298.79 258.16 2382.86 36.99 2010-04-30 18:57:05.000 120 33298.85 258.15 2382.82 36.99 2010-04-30 18:57:06.000 120 33298.83 258.11 2382.86 36.99 2010-04-30 18:57:07.000 120 33298.88 258.14 2382.78 36.99 2010-04-30 18:57:08.000 120 33298.84 258.10 2382.75 36.99 2010-04-30 18:57:09.000 120 33298.86 258.12 2382.82 36.99 2010-04-30 18:57:10.000 120 33298.79 258.15 2382.76 36.99 2010-04-30 18:57:11.000 120 33298.72 258.10 2382.86 36.99 2010-04-30 18:57:12.000 120 33298.82 258.13 2382.79 36.99 2010-04-30 18:57:13.000 120 33298.82 258.14 2382.83 36.99 2010-04-30 18:57:14.000 120 33298.81 258.12 2382.80 36.99 2010-04-30 18:57:15.000 120 33298.79 258.10 2382.80 36.99 2010-04-30 18:57:16.000 120 33298.84 258.13 2382.77 36.99 2010-04-30 18:57:17.000 120 33298.76 258.12 2382.79 36.99 2010-04-30 18:57:18.000 120 33298.83 258.06 2382.84 36.99 2010-04-30 18:57:19.000 120 33298.87 258.12 2382.78 36.99 2010-04-30 18:57:20.000 120 33298.79 258.11 2382.86 36.99 2010-04-30 18:57:21.000 120 33298.81 258.12 2382.79 36.99 2010-04-30 18:57:22.000 120 33298.83 258.08 2382.87 36.99 2010-04-30 18:57:23.000 120 33298.80 258.13 2382.83 36.99 2010-04-30 18:57:24.000 120 33298.85 258.17 2382.87 36.99 2010-04-30 18:57:25.000 120 33298.82 258.12 2382.81 36.99 2010-04-30 18:57:26.000 120 33298.72 258.11 2382.77 36.99 2010-04-30 18:57:27.000 120 33298.79 258.12 2382.76 36.99 2010-04-30 18:57:28.000 120 33298.81 258.09 2382.80 36.99 2010-04-30 18:57:29.000 120 33298.79 258.09 2382.83 36.99 2010-04-30 18:57:30.000 120 33298.82 258.09 2382.89 36.99 2010-04-30 18:57:31.000 120 33298.81 258.07 2382.84 36.99 2010-04-30 18:57:32.000 120 33298.74 258.08 2382.80 36.99 2010-04-30 18:57:33.000 120 33298.81 258.11 2382.87 36.99 2010-04-30 18:57:34.000 120 33298.85 258.09 2382.84 36.99 2010-04-30 18:57:35.000 120 33298.82 258.08 2382.84 36.99 2010-04-30 18:57:36.000 120 33298.84 258.08 2382.90 36.99 2010-04-30 18:57:37.000 120 33298.85 258.11 2382.91 36.99 2010-04-30 18:57:38.000 120 33298.74 258.07 2382.98 36.99 2010-04-30 18:57:39.000 120 33298.82 258.12 2382.87 36.99 2010-04-30 18:57:40.000 120 33298.80 258.09 2382.87 36.99 2010-04-30 18:57:41.000 120 33298.86 258.09 2382.78 36.99 2010-04-30 18:57:42.000 120 33298.84 258.09 2382.78 36.99 2010-04-30 18:57:43.000 120 33298.85 258.07 2382.84 36.99 2010-04-30 18:57:44.000 120 33298.78 258.07 2382.82 36.99 2010-04-30 18:57:45.000 120 33298.83 258.10 2382.84 36.99 2010-04-30 18:57:46.000 120 33298.89 258.10 2382.80 36.99 2010-04-30 18:57:47.000 120 33298.84 258.06 2382.86 36.99 2010-04-30 18:57:48.000 120 33298.96 258.10 2382.74 36.99 2010-04-30 18:57:49.000 120 33298.75 258.11 2382.78 36.99 2010-04-30 18:57:50.000 120 33298.81 258.07 2382.78 36.99 2010-04-30 18:57:51.000 120 33298.87 258.05 2382.85 36.99 2010-04-30 18:57:52.000 120 33298.84 258.11 2382.87 36.99 2010-04-30 18:57:53.000 120 33298.75 258.10 2382.77 36.99 2010-04-30 18:57:54.000 120 33298.84 258.07 2382.87 36.99 2010-04-30 18:57:55.000 120 33298.86 258.07 2382.74 36.99 2010-04-30 18:57:56.000 120 33298.81 258.07 2382.83 36.99 2010-04-30 18:57:57.000 120 33298.91 258.12 2382.76 36.99 2010-04-30 18:57:58.000 120 33298.94 258.11 2382.79 36.99 2010-04-30 18:57:59.000 120 33298.75 258.12 2382.81 36.99 2010-04-30 18:58:00.000 120 33298.91 258.12 2382.86 36.99 2010-04-30 18:58:01.000 120 33298.81 258.09 2382.77 36.99 2010-04-30 18:58:02.000 120 33298.84 258.10 2382.81 36.99 2010-04-30 18:58:03.000 120 33298.93 258.10 2382.84 36.99 2010-04-30 18:58:04.000 120 33298.80 258.09 2382.83 36.99 2010-04-30 18:58:05.000 120 33298.80 258.13 2382.82 36.99 2010-04-30 18:58:06.000 120 33298.81 258.15 2382.76 36.99 2010-04-30 18:58:07.000 120 33298.77 258.07 2382.90 36.99 2010-04-30 18:58:08.000 120 33298.75 258.11 2382.87 36.99 2010-04-30 18:58:09.000 120 33298.85 258.12 2382.75 36.99 2010-04-30 18:58:10.000 120 33298.78 258.08 2382.84 36.99 2010-04-30 18:58:11.000 120 33298.81 258.06 2382.84 36.99 2010-04-30 18:58:12.000 120 33298.75 258.09 2382.83 36.99 2010-04-30 18:58:13.000 120 33298.92 258.06 2382.93 36.99 2010-04-30 18:58:14.000 120 33298.82 258.09 2382.84 36.99 2010-04-30 18:58:15.000 120 33298.79 258.07 2382.87 36.99 2010-04-30 18:58:16.000 120 33298.75 258.08 2382.81 36.99 2010-04-30 18:58:17.000 120 33298.71 258.07 2382.88 36.99 2010-04-30 18:58:18.000 120 33298.84 258.06 2382.83 36.99 2010-04-30 18:58:19.000 120 33298.73 258.05 2382.80 36.99 2010-04-30 18:58:20.000 120 33298.78 258.04 2382.84 36.99 2010-04-30 18:58:21.000 120 33298.71 258.05 2382.84 36.99 2010-04-30 18:58:22.000 120 33298.77 258.04 2382.86 36.99 2010-04-30 18:58:23.000 120 33298.77 258.06 2382.85 36.99 2010-04-30 18:58:24.000 120 33298.73 258.08 2382.83 36.99 2010-04-30 18:58:25.000 120 33298.79 258.05 2382.86 36.99 2010-04-30 18:58:26.000 120 33298.86 258.04 2382.80 36.99 2010-04-30 18:58:27.000 120 33298.79 258.03 2382.78 36.99 2010-04-30 18:58:28.000 120 33298.76 258.06 2382.86 36.99 2010-04-30 18:58:29.000 120 33298.78 258.07 2382.86 36.99 2010-04-30 18:58:30.000 120 33298.84 258.00 2382.89 36.99 2010-04-30 18:58:31.000 120 33298.77 258.02 2382.82 36.99 2010-04-30 18:58:32.000 120 33298.78 258.02 2382.79 36.99 2010-04-30 18:58:33.000 120 33298.75 258.00 2382.75 36.99 2010-04-30 18:58:34.000 120 33298.77 258.00 2382.80 36.99 2010-04-30 18:58:35.000 120 33298.90 258.04 2382.74 36.99 2010-04-30 18:58:36.000 120 33298.88 258.00 2382.89 36.99 2010-04-30 18:58:37.000 120 33298.78 258.05 2382.90 36.99 2010-04-30 18:58:38.000 120 33298.82 258.01 2382.85 36.99 2010-04-30 18:58:39.000 120 33298.84 258.03 2382.80 36.99 2010-04-30 18:58:40.000 120 33298.84 258.00 2382.77 36.99 2010-04-30 18:58:41.000 120 33298.87 258.02 2382.82 36.99 2010-04-30 18:58:42.000 120 33298.85 258.02 2382.88 36.99 2010-04-30 18:58:43.000 120 33298.83 258.01 2382.74 36.99 2010-04-30 18:58:44.000 120 33298.82 258.00 2382.83 36.99 2010-04-30 18:58:45.000 120 33298.79 257.97 2382.80 36.99 2010-04-30 18:58:46.000 120 33298.82 258.04 2382.78 36.99 2010-04-30 18:58:47.000 120 33298.97 258.04 2382.80 36.99 2010-04-30 18:58:48.000 120 33298.85 258.00 2382.81 36.99 2010-04-30 18:58:49.000 120 33299.08 258.01 2382.69 36.99 2010-04-30 18:58:50.000 120 33298.83 258.03 2382.74 36.99 2010-04-30 18:58:51.000 120 33298.91 258.01 2382.72 36.99 2010-04-30 18:58:52.000 120 33298.91 258.03 2382.79 36.99 2010-04-30 18:58:53.000 120 33298.93 258.02 2382.81 36.99 2010-04-30 18:58:54.000 120 33298.94 258.05 2382.78 36.99 2010-04-30 18:58:55.000 120 33298.97 258.08 2382.71 36.99 2010-04-30 18:58:56.000 120 33298.96 258.02 2382.81 36.99 2010-04-30 18:58:57.000 120 33298.96 258.05 2382.80 36.99 2010-04-30 18:58:58.000 120 33298.98 258.02 2382.78 36.99 2010-04-30 18:58:59.000 120 33298.91 258.07 2382.74 36.99 2010-04-30 18:59:00.000 120 33298.88 258.08 2382.80 36.99 2010-04-30 18:59:01.000 120 33299.06 258.06 2382.78 36.99 2010-04-30 18:59:02.000 120 33299.05 258.10 2382.86 36.99 2010-04-30 18:59:03.000 120 33298.99 258.09 2382.80 36.99 2010-04-30 18:59:04.000 120 33299.02 258.09 2382.63 36.99 2010-04-30 18:59:05.000 120 33298.98 258.06 2382.79 36.99 2010-04-30 18:59:06.000 120 33299.10 258.08 2382.73 36.99 2010-04-30 18:59:07.000 120 33298.93 258.08 2382.84 36.99 2010-04-30 18:59:08.000 120 33299.07 258.11 2382.77 36.99 2010-04-30 18:59:09.000 120 33299.07 258.11 2382.75 36.99 2010-04-30 18:59:10.000 120 33299.00 258.11 2382.72 36.99 2010-04-30 18:59:11.000 120 33299.04 258.09 2382.77 36.99 2010-04-30 18:59:12.000 120 33298.99 258.12 2382.72 36.99 2010-04-30 18:59:13.000 120 33299.07 258.10 2382.71 36.99 2010-04-30 18:59:14.000 120 33299.13 258.10 2382.70 36.99 2010-04-30 18:59:15.000 120 33299.07 258.14 2382.73 36.99 2010-04-30 18:59:16.000 120 33299.12 258.16 2382.73 36.99 2010-04-30 18:59:17.000 120 33299.03 258.13 2382.70 36.99 2010-04-30 18:59:18.000 120 33299.16 258.12 2382.82 36.99 2010-04-30 18:59:19.000 120 33299.00 258.14 2382.72 36.99 2010-04-30 18:59:20.000 120 33299.04 258.10 2382.68 36.99 2010-04-30 18:59:21.000 120 33299.04 258.12 2382.68 36.99 2010-04-30 18:59:22.000 120 33299.04 258.16 2382.80 36.99 2010-04-30 18:59:23.000 120 33299.02 258.13 2382.71 36.99 2010-04-30 18:59:24.000 120 33299.07 258.13 2382.80 36.99 2010-04-30 18:59:25.000 120 33298.96 258.18 2382.75 36.99 2010-04-30 18:59:26.000 120 33298.93 258.12 2382.75 36.99 2010-04-30 18:59:27.000 120 33298.99 258.10 2382.75 36.99 2010-04-30 18:59:28.000 120 33299.06 258.16 2382.68 36.99 2010-04-30 18:59:29.000 120 33299.01 258.16 2382.77 36.99 2010-04-30 18:59:30.000 120 33298.97 258.12 2382.76 36.99 2010-04-30 18:59:31.000 120 33299.00 258.15 2382.74 36.98 2010-04-30 18:59:32.000 120 33299.09 258.13 2382.83 36.99 2010-04-30 18:59:33.000 120 33299.08 258.13 2382.82 36.99 2010-04-30 18:59:34.000 120 33298.96 258.14 2382.79 36.99 2010-04-30 18:59:35.000 120 33298.96 258.13 2382.81 36.99 2010-04-30 18:59:36.000 120 33298.99 258.14 2382.78 36.99 2010-04-30 18:59:37.000 120 33298.97 258.16 2382.77 36.99 2010-04-30 18:59:38.000 120 33298.94 258.12 2382.72 36.99 2010-04-30 18:59:39.000 120 33298.99 258.14 2382.71 36.99 2010-04-30 18:59:40.000 120 33298.93 258.12 2382.67 36.99 2010-04-30 18:59:41.000 120 33298.94 258.08 2382.75 36.99 2010-04-30 18:59:42.000 120 33298.96 258.15 2382.74 36.99 2010-04-30 18:59:43.000 120 33298.84 258.14 2382.80 36.99 2010-04-30 18:59:44.000 120 33299.03 258.13 2382.90 36.99 2010-04-30 18:59:45.000 120 33298.90 258.12 2382.84 36.99 2010-04-30 18:59:46.000 120 33298.98 258.13 2382.77 36.99 2010-04-30 18:59:47.000 120 33299.01 258.14 2382.76 36.99 2010-04-30 18:59:48.000 120 33298.91 258.13 2382.76 36.99 2010-04-30 18:59:49.000 120 33298.93 258.10 2382.80 36.99 2010-04-30 18:59:50.000 120 33298.93 258.17 2382.84 36.99 2010-04-30 18:59:51.000 120 33299.00 258.16 2382.78 36.99 2010-04-30 18:59:52.000 120 33298.97 258.10 2382.79 36.99 2010-04-30 18:59:53.000 120 33298.91 258.10 2382.80 36.99 2010-04-30 18:59:54.000 120 33298.87 258.15 2382.76 36.99 2010-04-30 18:59:55.000 120 33298.93 258.10 2382.91 36.99 2010-04-30 18:59:56.000 120 33298.86 258.13 2382.72 36.99 2010-04-30 18:59:57.000 120 33298.89 258.14 2382.75 36.99 2010-04-30 18:59:58.000 120 33298.85 258.14 2382.84 36.99 2010-04-30 18:59:59.000 120 33298.93 258.14 2382.80 36.99 2010-04-30 19:00:00.000 120 33298.97 258.11 2382.79 36.99 2010-04-30 19:00:01.000 120 33298.84 258.13 2382.83 36.99 2010-04-30 19:00:02.000 120 33298.87 258.11 2382.80 36.99 2010-04-30 19:00:03.000 120 33298.85 258.10 2382.80 36.99 2010-04-30 19:00:04.000 120 33298.84 258.10 2382.81 36.99 2010-04-30 19:00:05.000 120 33298.91 258.11 2382.89 36.98 2010-04-30 19:00:06.000 120 33298.97 258.13 2382.83 36.99 2010-04-30 19:00:07.000 120 33298.92 258.12 2382.86 36.99 2010-04-30 19:00:08.000 120 33298.87 258.10 2382.89 36.99 2010-04-30 19:00:09.000 120 33298.87 258.06 2382.82 36.99 2010-04-30 19:00:10.000 120 33298.85 258.12 2382.78 36.99 2010-04-30 19:00:11.000 120 33298.90 258.08 2382.82 36.99 2010-04-30 19:00:12.000 120 33298.92 258.10 2382.91 36.99 2010-04-30 19:00:13.000 120 33298.93 258.09 2382.71 36.99 2010-04-30 19:00:14.000 120 33298.77 258.12 2382.82 36.99 2010-04-30 19:00:15.000 120 33298.83 258.07 2382.82 36.99 2010-04-30 19:00:16.000 120 33298.91 258.12 2382.81 36.99 2010-04-30 19:00:17.000 120 33298.97 258.15 2382.74 36.99 2010-04-30 19:00:18.000 120 33298.89 258.11 2382.86 36.99 2010-04-30 19:00:19.000 120 33298.94 258.07 2382.74 36.98 2010-04-30 19:00:20.000 120 33298.97 258.14 2382.77 36.99 2010-04-30 19:00:21.000 120 33298.89 258.13 2382.80 36.99 2010-04-30 19:00:22.000 120 33298.94 258.09 2382.80 36.99 2010-04-30 19:00:23.000 120 33298.92 258.11 2382.84 36.99 2010-04-30 19:00:24.000 120 33298.88 258.15 2382.80 36.99 2010-04-30 19:00:25.000 120 33298.89 258.08 2382.86 36.99 2010-04-30 19:00:26.000 120 33299.00 258.14 2382.82 36.99 2010-04-30 19:00:27.000 120 33298.91 258.13 2382.82 36.99 2010-04-30 19:00:28.000 120 33298.95 258.16 2382.78 36.99 2010-04-30 19:00:29.000 120 33298.92 258.12 2382.86 36.99 2010-04-30 19:00:30.000 120 33298.97 258.12 2382.77 36.99 2010-04-30 19:00:31.000 120 33299.04 258.16 2382.81 36.99 2010-04-30 19:00:32.000 120 33298.87 258.13 2382.72 36.99 2010-04-30 19:00:33.000 120 33299.00 258.12 2382.83 36.99 2010-04-30 19:00:34.000 120 33298.89 258.18 2382.84 36.99 2010-04-30 19:00:35.000 120 33298.99 258.17 2382.89 36.99 2010-04-30 19:00:36.000 120 33298.89 258.15 2382.72 36.99 2010-04-30 19:00:37.000 120 33298.96 258.17 2382.78 36.99 2010-04-30 19:00:38.000 120 33299.01 258.14 2382.83 36.99 2010-04-30 19:00:39.000 120 33298.97 258.12 2382.83 36.99 2010-04-30 19:00:40.000 120 33298.96 258.13 2382.81 36.99 2010-04-30 19:00:41.000 120 33298.99 258.11 2382.75 36.99 2010-04-30 19:00:42.000 120 33298.94 258.15 2382.74 36.99 2010-04-30 19:00:43.000 120 33298.91 258.14 2382.79 36.99 2010-04-30 19:00:44.000 120 33298.97 258.12 2382.83 36.99 2010-04-30 19:00:45.000 120 33298.93 258.15 2382.89 36.99 2010-04-30 19:00:46.000 120 33298.93 258.16 2382.75 36.99 2010-04-30 19:00:47.000 120 33298.95 258.18 2382.76 36.99 2010-04-30 19:00:48.000 120 33298.94 258.17 2382.84 36.99 2010-04-30 19:00:49.000 120 33298.77 258.18 2382.80 36.99 2010-04-30 19:00:50.000 120 33298.83 258.16 2382.81 36.99 2010-04-30 19:00:51.000 120 33298.81 258.17 2382.80 36.99 2010-04-30 19:00:52.000 120 33298.94 258.16 2382.79 36.99 2010-04-30 19:00:53.000 120 33298.94 258.14 2382.69 36.99 2010-04-30 19:00:54.000 120 33298.87 258.19 2382.85 36.99 2010-04-30 19:00:55.000 120 33298.79 258.12 2382.80 36.99 2010-04-30 19:00:56.000 120 33298.88 258.16 2382.91 36.99 2010-04-30 19:00:57.000 120 33298.84 258.14 2382.85 36.99 2010-04-30 19:00:58.000 120 33298.87 258.12 2382.72 36.99 2010-04-30 19:00:59.000 120 33298.84 258.15 2382.93 36.99 2010-04-30 19:01:00.000 120 33298.86 258.15 2382.72 36.99 2010-04-30 19:01:01.000 120 33298.83 258.16 2382.78 36.99 2010-04-30 19:01:02.000 120 33298.88 258.14 2382.80 36.99 2010-04-30 19:01:03.000 120 33298.88 258.16 2382.78 36.99 2010-04-30 19:01:04.000 120 33298.84 258.15 2382.79 36.99 2010-04-30 19:01:05.000 120 33298.90 258.15 2382.84 36.99 2010-04-30 19:01:06.000 120 33298.98 258.16 2382.80 36.99 2010-04-30 19:01:07.000 120 33298.88 258.19 2382.83 36.99 2010-04-30 19:01:08.000 120 33298.85 258.14 2382.90 36.99 2010-04-30 19:01:09.000 120 33298.83 258.14 2382.87 36.99 2010-04-30 19:01:10.000 120 33298.89 258.19 2382.77 36.99 2010-04-30 19:01:11.000 120 33298.88 258.17 2382.81 36.99 2010-04-30 19:01:12.000 120 33298.78 258.17 2382.84 36.98 2010-04-30 19:01:13.000 120 33299.06 258.20 2382.83 36.98 2010-04-30 19:01:14.000 120 33298.98 258.19 2382.79 36.98 2010-04-30 19:01:15.000 120 33298.94 258.21 2382.80 36.98 2010-04-30 19:01:16.000 120 33299.00 258.18 2382.85 36.98 2010-04-30 19:01:17.000 120 33298.94 258.17 2382.87 36.98 2010-04-30 19:01:18.000 120 33298.88 258.24 2382.71 36.98 2010-04-30 19:01:19.000 120 33298.93 258.23 2382.80 36.99 2010-04-30 19:01:20.000 120 33298.82 258.26 2382.75 36.99 2010-04-30 19:01:21.000 120 33298.97 258.26 2382.75 36.99 2010-04-30 19:01:22.000 120 33298.93 258.21 2382.75 36.99 2010-04-30 19:01:23.000 120 33299.01 258.25 2382.72 36.99 2010-04-30 19:01:24.000 120 33299.00 258.26 2382.80 36.99 2010-04-30 19:01:25.000 120 33298.98 258.31 2382.86 36.99 2010-04-30 19:01:26.000 120 33298.86 258.22 2382.78 36.99 2010-04-30 19:01:27.000 120 33298.90 258.22 2382.78 36.99 2010-04-30 19:01:28.000 120 33298.94 258.27 2382.85 36.99 2010-04-30 19:01:29.000 120 33298.93 258.28 2382.81 36.99 2010-04-30 19:01:30.000 120 33298.91 258.29 2382.84 36.99 2010-04-30 19:01:31.000 120 33298.91 258.28 2382.77 36.99 2010-04-30 19:01:32.000 120 33298.78 258.31 2382.81 36.99 2010-04-30 19:01:33.000 120 33298.86 258.29 2382.84 36.99 2010-04-30 19:01:34.000 120 33298.82 258.29 2382.85 36.99 2010-04-30 19:01:35.000 120 33298.91 258.29 2382.78 36.99 2010-04-30 19:01:36.000 120 33298.79 258.26 2382.83 36.99 2010-04-30 19:01:37.000 120 33298.90 258.25 2382.78 36.99 2010-04-30 19:01:38.000 120 33298.83 258.29 2382.84 36.99 2010-04-30 19:01:39.000 120 33298.84 258.28 2382.83 36.99 2010-04-30 19:01:40.000 120 33298.79 258.27 2382.72 36.99 2010-04-30 19:01:41.000 120 33298.82 258.30 2382.79 36.99 2010-04-30 19:01:42.000 120 33298.75 258.29 2382.83 36.99 2010-04-30 19:01:43.000 120 33298.77 258.29 2382.80 36.99 2010-04-30 19:01:44.000 120 33298.78 258.26 2382.83 36.99 2010-04-30 19:01:45.000 120 33298.76 258.27 2382.78 36.99 2010-04-30 19:01:46.000 120 33298.72 258.30 2382.89 36.99 2010-04-30 19:01:47.000 120 33298.75 258.21 2382.81 36.99 2010-04-30 19:01:48.000 120 33298.81 258.26 2382.79 36.99 2010-04-30 19:01:49.000 120 33298.74 258.25 2382.91 36.99 2010-04-30 19:01:50.000 120 33298.81 258.26 2382.74 36.99 2010-04-30 19:01:51.000 120 33298.73 258.23 2382.74 36.99 2010-04-30 19:01:52.000 120 33298.75 258.24 2382.87 36.99 2010-04-30 19:01:53.000 120 33298.75 258.24 2382.73 36.99 2010-04-30 19:01:54.000 120 33298.73 258.24 2382.85 36.99 2010-04-30 19:01:55.000 120 33298.78 258.26 2382.82 36.99 2010-04-30 19:01:56.000 120 33298.82 258.20 2382.81 36.99 2010-04-30 19:01:57.000 120 33298.80 258.18 2382.83 36.99 2010-04-30 19:01:58.000 120 33298.87 258.24 2382.79 36.99 2010-04-30 19:01:59.000 120 33298.84 258.29 2382.89 36.99 2010-04-30 19:02:00.000 120 33298.85 258.19 2382.90 36.99 2010-04-30 19:02:01.000 120 33298.82 258.24 2382.82 36.99 2010-04-30 19:02:02.000 120 33298.78 258.22 2382.83 36.99 2010-04-30 19:02:03.000 120 33298.75 258.24 2382.81 36.99 2010-04-30 19:02:04.000 120 33298.79 258.24 2382.84 36.99 2010-04-30 19:02:05.000 120 33298.81 258.27 2382.81 36.99 2010-04-30 19:02:06.000 120 33298.82 258.17 2382.79 36.99 2010-04-30 19:02:07.000 120 33298.76 258.24 2382.90 36.99 2010-04-30 19:02:08.000 120 33298.72 258.25 2382.78 36.99 2010-04-30 19:02:09.000 120 33298.79 258.25 2382.85 36.99 2010-04-30 19:02:10.000 120 33298.85 258.26 2382.81 36.99 2010-04-30 19:02:11.000 120 33298.81 258.23 2382.76 36.99 2010-04-30 19:02:12.000 120 33298.81 258.25 2382.87 36.99 2010-04-30 19:02:13.000 120 33298.80 258.22 2382.81 36.99 2010-04-30 19:02:14.000 120 33298.84 258.26 2382.75 36.99 2010-04-30 19:02:15.000 120 33298.75 258.27 2382.68 36.99 2010-04-30 19:02:16.000 120 33298.82 258.29 2382.82 36.99 2010-04-30 19:02:17.000 120 33298.81 258.26 2382.81 36.99 2010-04-30 19:02:18.000 120 33298.84 258.27 2382.84 36.99 2010-04-30 19:02:19.000 120 33298.80 258.22 2382.81 36.99 2010-04-30 19:02:20.000 120 33298.82 258.27 2382.78 36.99 2010-04-30 19:02:21.000 120 33298.75 258.27 2382.78 36.99 2010-04-30 19:02:22.000 120 33298.79 258.23 2382.75 36.99 2010-04-30 19:02:23.000 120 33298.75 258.28 2382.75 36.99 2010-04-30 19:02:24.000 120 33298.76 258.26 2382.83 36.99 2010-04-30 19:02:25.000 120 33298.69 258.23 2382.69 36.99 2010-04-30 19:02:26.000 120 33298.85 258.29 2382.77 36.99 2010-04-30 19:02:27.000 120 33298.78 258.27 2382.84 36.99 2010-04-30 19:02:28.000 120 33298.75 258.27 2382.86 36.99 2010-04-30 19:02:29.000 120 33298.81 258.28 2382.84 36.99 2010-04-30 19:02:30.000 120 33298.66 258.24 2382.81 36.99 2010-04-30 19:02:31.000 120 33298.76 258.28 2382.90 36.99 2010-04-30 19:02:32.000 120 33298.81 258.28 2382.86 36.99 2010-04-30 19:02:33.000 120 33298.70 258.25 2382.84 36.99 2010-04-30 19:02:34.000 120 33298.74 258.27 2382.77 36.99 2010-04-30 19:02:35.000 120 33298.76 258.27 2382.86 36.99 2010-04-30 19:02:36.000 120 33298.78 258.28 2382.79 36.99 2010-04-30 19:02:37.000 120 33298.64 258.29 2382.83 36.99 2010-04-30 19:02:38.000 120 33298.70 258.28 2382.78 36.99 2010-04-30 19:02:39.000 120 33298.78 258.25 2382.77 36.99 2010-04-30 19:02:40.000 120 33298.68 258.27 2382.81 36.99 2010-04-30 19:02:41.000 120 33298.70 258.23 2382.84 36.98 2010-04-30 19:02:42.000 120 33298.68 258.25 2382.76 36.98 2010-04-30 19:02:43.000 120 33298.79 258.29 2382.86 36.98 2010-04-30 19:02:44.000 120 33298.76 258.30 2382.85 36.98 2010-04-30 19:02:45.000 120 33298.72 258.28 2382.80 36.98 2010-04-30 19:02:46.000 120 33298.71 258.31 2382.81 36.99 2010-04-30 19:02:47.000 120 33298.69 258.24 2382.91 36.99 2010-04-30 19:02:48.000 120 33298.78 258.29 2382.90 36.99 2010-04-30 19:02:49.000 120 33298.72 258.25 2382.90 36.99 2010-04-30 19:02:50.000 120 33298.74 258.32 2382.88 36.98 2010-04-30 19:02:51.000 120 33298.81 258.30 2382.88 36.98 2010-04-30 19:02:52.000 120 33298.75 258.26 2382.83 36.98 2010-04-30 19:02:53.000 120 33298.71 258.29 2382.85 36.98 2010-04-30 19:02:54.000 120 33298.84 258.26 2382.80 36.98 2010-04-30 19:02:55.000 120 33298.64 258.26 2382.86 36.98 2010-04-30 19:02:56.000 120 33298.83 258.23 2382.78 36.98 2010-04-30 19:02:57.000 120 33298.72 258.24 2382.80 36.99 2010-04-30 19:02:58.000 120 33298.75 258.26 2382.81 36.99 2010-04-30 19:02:59.000 120 33298.71 258.23 2382.73 36.99 2010-04-30 19:03:00.000 120 33298.71 258.26 2382.89 36.99 2010-04-30 19:03:01.000 120 33298.82 258.30 2382.80 36.99 2010-04-30 19:03:02.000 120 33298.78 258.27 2382.83 36.99 2010-04-30 19:03:03.000 120 33298.73 258.25 2382.87 36.99 2010-04-30 19:03:04.000 120 33298.79 258.25 2382.83 36.99 2010-04-30 19:03:05.000 120 33298.81 258.23 2382.85 36.99 2010-04-30 19:03:06.000 120 33298.78 258.26 2382.85 36.99 2010-04-30 19:03:07.000 120 33298.78 258.30 2382.73 36.99 2010-04-30 19:03:08.000 120 33298.80 258.21 2382.80 36.99 2010-04-30 19:03:09.000 120 33298.84 258.22 2382.81 36.99 2010-04-30 19:03:10.000 120 33298.81 258.27 2382.86 36.99 2010-04-30 19:03:11.000 120 33298.85 258.23 2382.75 36.99 2010-04-30 19:03:12.000 120 33298.81 258.27 2382.84 36.99 2010-04-30 19:03:13.000 120 33298.79 258.26 2382.81 36.99 2010-04-30 19:03:14.000 120 33298.79 258.24 2382.85 36.99 2010-04-30 19:03:15.000 120 33298.81 258.24 2382.75 36.99 2010-04-30 19:03:16.000 120 33298.88 258.23 2382.72 36.99 2010-04-30 19:03:17.000 120 33298.84 258.27 2382.78 36.99 2010-04-30 19:03:18.000 120 33298.95 258.29 2382.80 36.99 2010-04-30 19:03:19.000 120 33298.87 258.25 2382.72 36.99 2010-04-30 19:03:20.000 120 33298.89 258.26 2382.73 36.99 2010-04-30 19:03:21.000 120 33298.88 258.27 2382.74 36.99 2010-04-30 19:03:22.000 120 33298.91 258.28 2382.79 36.99 2010-04-30 19:03:23.000 120 33298.89 258.24 2382.76 36.99 2010-04-30 19:03:24.000 120 33298.86 258.25 2382.74 36.99 2010-04-30 19:03:25.000 120 33298.94 258.27 2382.79 36.99 2010-04-30 19:03:26.000 120 33298.91 258.29 2382.74 36.99 2010-04-30 19:03:27.000 120 33298.85 258.28 2382.68 36.99 2010-04-30 19:03:28.000 120 33298.96 258.29 2382.81 36.99 2010-04-30 19:03:29.000 120 33298.87 258.32 2382.73 36.99 2010-04-30 19:03:30.000 120 33298.82 258.26 2382.75 36.99 2010-04-30 19:03:31.000 120 33298.95 258.30 2382.83 36.99 2010-04-30 19:03:32.000 120 33298.79 258.31 2382.70 36.99 2010-04-30 19:03:33.000 120 33298.89 258.28 2382.74 36.99 2010-04-30 19:03:34.000 120 33298.97 258.32 2382.73 36.99 2010-04-30 19:03:35.000 120 33298.92 258.31 2382.71 36.99 2010-04-30 19:03:36.000 120 33298.91 258.34 2382.70 36.99 2010-04-30 19:03:37.000 120 33298.91 258.33 2382.78 36.99 2010-04-30 19:03:38.000 120 33298.94 258.35 2382.70 36.99 2010-04-30 19:03:39.000 120 33298.95 258.35 2382.72 36.99 2010-04-30 19:03:40.000 120 33298.91 258.31 2382.70 36.99 2010-04-30 19:03:41.000 120 33298.93 258.34 2382.72 36.99 2010-04-30 19:03:42.000 120 33298.91 258.38 2382.77 36.99 2010-04-30 19:03:43.000 120 33298.92 258.32 2382.69 36.99 2010-04-30 19:03:44.000 120 33298.91 258.33 2382.71 36.99 2010-04-30 19:03:45.000 120 33298.94 258.31 2382.71 36.99 2010-04-30 19:03:46.000 120 33298.93 258.37 2382.74 36.99 2010-04-30 19:03:47.000 120 33298.89 258.42 2382.74 36.99 2010-04-30 19:03:48.000 120 33298.90 258.42 2382.69 36.99 2010-04-30 19:03:49.000 120 33298.96 258.37 2382.80 36.99 2010-04-30 19:03:50.000 120 33298.93 258.36 2382.79 36.99 2010-04-30 19:03:51.000 120 33298.88 258.36 2382.75 36.99 2010-04-30 19:03:52.000 120 33298.84 258.39 2382.72 36.99 2010-04-30 19:03:53.000 120 33298.88 258.36 2382.70 36.99 2010-04-30 19:03:54.000 120 33298.92 258.41 2382.75 36.99 2010-04-30 19:03:55.000 120 33298.87 258.38 2382.70 36.99 2010-04-30 19:03:56.000 120 33298.81 258.36 2382.67 36.99 2010-04-30 19:03:57.000 120 33298.88 258.34 2382.70 36.99 2010-04-30 19:03:58.000 120 33298.84 258.38 2382.81 36.99 2010-04-30 19:03:59.000 120 33298.84 258.36 2382.86 36.99 2010-04-30 19:04:00.000 120 33298.81 258.39 2382.68 36.99 2010-04-30 19:04:01.000 120 33298.82 258.41 2382.78 36.99 2010-04-30 19:04:02.000 120 33298.86 258.38 2382.78 36.99 2010-04-30 19:04:03.000 120 33298.81 258.37 2382.74 36.99 2010-04-30 19:04:04.000 120 33298.73 258.33 2382.74 36.99 2010-04-30 19:04:05.000 120 33298.82 258.43 2382.80 36.99 2010-04-30 19:04:06.000 120 33298.75 258.40 2382.84 36.99 2010-04-30 19:04:07.000 120 33298.67 258.40 2382.86 36.99 2010-04-30 19:04:08.000 120 33298.70 258.38 2382.80 36.99 2010-04-30 19:04:09.000 120 33298.82 258.40 2382.71 36.99 2010-04-30 19:04:10.000 120 33298.69 258.40 2382.70 36.98 2010-04-30 19:04:11.000 120 33298.78 258.39 2382.88 36.98 2010-04-30 19:04:12.000 120 33298.76 258.40 2382.78 36.98 2010-04-30 19:04:13.000 120 33298.73 258.36 2382.74 36.98 2010-04-30 19:04:14.000 120 33298.79 258.37 2382.83 36.98 2010-04-30 19:04:15.000 120 33298.79 258.32 2382.83 36.98 2010-04-30 19:04:16.000 120 33298.76 258.40 2382.79 36.99 2010-04-30 19:04:17.000 120 33298.78 258.40 2382.73 36.99 2010-04-30 19:04:18.000 120 33298.66 258.37 2382.74 36.99 2010-04-30 19:04:19.000 120 33298.74 258.38 2382.71 36.98 2010-04-30 19:04:20.000 120 33298.90 258.37 2382.70 36.98 2010-04-30 19:04:21.000 120 33298.81 258.38 2382.74 36.98 2010-04-30 19:04:22.000 120 33298.81 258.37 2382.77 36.99 2010-04-30 19:04:23.000 120 33298.83 258.38 2382.76 36.98 2010-04-30 19:04:24.000 120 33298.82 258.38 2382.75 36.98 2010-04-30 19:04:25.000 120 33298.77 258.38 2382.78 36.98 2010-04-30 19:04:26.000 120 33298.72 258.41 2382.75 36.98 2010-04-30 19:04:27.000 120 33298.77 258.38 2382.80 36.99 2010-04-30 19:04:28.000 120 33298.79 258.37 2382.87 36.99 2010-04-30 19:04:29.000 120 33298.76 258.43 2382.77 36.99 2010-04-30 19:04:30.000 120 33298.84 258.43 2382.74 36.99 2010-04-30 19:04:31.000 120 33298.84 258.43 2382.81 36.98 2010-04-30 19:04:32.000 120 33298.71 258.45 2382.81 36.98 2010-04-30 19:04:33.000 120 33298.82 258.41 2382.78 36.98 2010-04-30 19:04:34.000 120 33298.82 258.44 2382.74 36.98 2010-04-30 19:04:35.000 120 33298.78 258.44 2382.78 36.98 2010-04-30 19:04:36.000 120 33298.85 258.43 2382.73 36.98 2010-04-30 19:04:37.000 120 33298.74 258.44 2382.78 36.98 2010-04-30 19:04:38.000 120 33298.80 258.42 2382.75 36.98 2010-04-30 19:04:39.000 120 33298.76 258.40 2382.83 36.99 2010-04-30 19:04:40.000 120 33298.77 258.45 2382.82 36.98 2010-04-30 19:04:41.000 120 33298.74 258.40 2382.87 36.99 2010-04-30 19:04:42.000 120 33298.80 258.42 2382.78 36.99 2010-04-30 19:04:43.000 120 33298.83 258.43 2382.75 36.99 2010-04-30 19:04:44.000 120 33298.66 258.41 2382.74 36.98 2010-04-30 19:04:45.000 120 33298.71 258.40 2382.77 36.98 2010-04-30 19:04:46.000 120 33298.76 258.40 2382.82 36.98 2010-04-30 19:04:47.000 120 33298.73 258.40 2382.76 36.98 2010-04-30 19:04:48.000 120 33298.75 258.39 2382.81 36.98 2010-04-30 19:04:49.000 120 33298.75 258.34 2382.75 36.98 2010-04-30 19:04:50.000 120 33298.79 258.37 2382.75 36.98 2010-04-30 19:04:51.000 120 33298.79 258.36 2382.74 36.98 2010-04-30 19:04:52.000 120 33298.76 258.40 2382.80 36.98 2010-04-30 19:04:53.000 120 33298.77 258.36 2382.76 36.98 2010-04-30 19:04:54.000 120 33298.83 258.37 2382.78 36.98 2010-04-30 19:04:55.000 120 33298.65 258.40 2382.77 36.98 2010-04-30 19:04:56.000 120 33298.82 258.41 2382.74 36.98 2010-04-30 19:04:57.000 120 33298.74 258.36 2382.72 36.99 2010-04-30 19:04:58.000 120 33298.81 258.39 2382.72 36.99 2010-04-30 19:04:59.000 120 33298.75 258.41 2382.84 36.99 2010-04-30 19:05:00.000 120 33298.71 258.38 2382.74 36.98 2010-04-30 19:05:01.000 120 33298.78 258.37 2382.75 36.98 2010-04-30 19:05:02.000 120 33298.79 258.38 2382.77 36.98 2010-04-30 19:05:03.000 120 33298.80 258.37 2382.81 36.98 2010-04-30 19:05:04.000 120 33298.73 258.37 2382.71 36.98 2010-04-30 19:05:05.000 120 33298.76 258.37 2382.76 36.98 2010-04-30 19:05:06.000 120 33298.76 258.39 2382.73 36.98 2010-04-30 19:05:07.000 120 33298.79 258.41 2382.81 36.98 2010-04-30 19:05:08.000 120 33298.82 258.40 2382.83 36.98 2010-04-30 19:05:09.000 120 33298.75 258.41 2382.82 36.98 2010-04-30 19:05:10.000 120 33298.91 258.41 2382.73 36.98 2010-04-30 19:05:11.000 120 33298.84 258.40 2382.80 36.98 2010-04-30 19:05:12.000 120 33298.83 258.42 2382.78 36.98 2010-04-30 19:05:13.000 120 33298.86 258.43 2382.74 36.98 2010-04-30 19:05:14.000 120 33298.87 258.48 2382.79 36.98 2010-04-30 19:05:15.000 120 33298.78 258.47 2382.75 36.99 2010-04-30 19:05:16.000 120 33298.88 258.49 2382.70 36.98 2010-04-30 19:05:17.000 120 33298.86 258.47 2382.81 36.98 2010-04-30 19:05:18.000 120 33298.91 258.39 2382.66 36.98 2010-04-30 19:05:19.000 120 33298.79 258.46 2382.76 36.98 2010-04-30 19:05:20.000 120 33298.93 258.44 2382.70 36.98 2010-04-30 19:05:21.000 120 33298.87 258.43 2382.68 36.98 2010-04-30 19:05:22.000 120 33298.79 258.42 2382.63 36.98 2010-04-30 19:05:23.000 120 33298.76 258.45 2382.75 36.98 2010-04-30 19:05:24.000 120 33298.81 258.41 2382.70 36.98 2010-04-30 19:05:25.000 120 33298.87 258.42 2382.76 36.98 2010-04-30 19:05:26.000 120 33298.80 258.38 2382.70 36.98 2010-04-30 19:05:27.000 120 33298.75 258.38 2382.72 36.98 2010-04-30 19:05:28.000 120 33298.78 258.45 2382.76 36.98 2010-04-30 19:05:29.000 120 33298.77 258.37 2382.78 36.98 2010-04-30 19:05:30.000 120 33298.84 258.40 2382.62 36.98 2010-04-30 19:05:31.000 120 33298.78 258.38 2382.74 36.98 2010-04-30 19:05:32.000 120 33298.86 258.44 2382.83 36.98 2010-04-30 19:05:33.000 120 33298.76 258.42 2382.71 36.98 2010-04-30 19:05:34.000 120 33298.76 258.38 2382.76 36.98 2010-04-30 19:05:35.000 120 33298.76 258.36 2382.66 36.98 2010-04-30 19:05:36.000 120 33298.81 258.39 2382.70 36.98 2010-04-30 19:05:37.000 120 33298.74 258.40 2382.76 36.98 2010-04-30 19:05:38.000 120 33298.73 258.39 2382.77 36.98 2010-04-30 19:05:39.000 120 33298.69 258.39 2382.71 36.98 2010-04-30 19:05:40.000 120 33298.81 258.39 2382.66 36.98 2010-04-30 19:05:41.000 120 33298.75 258.40 2382.72 36.98 2010-04-30 19:05:42.000 120 33298.75 258.39 2382.84 36.98 2010-04-30 19:05:43.000 120 33298.77 258.41 2382.70 36.98 2010-04-30 19:05:44.000 120 33298.89 258.40 2382.70 36.98 2010-04-30 19:05:45.000 120 33298.89 258.37 2382.70 36.98 2010-04-30 19:05:46.000 120 33298.86 258.36 2382.66 36.98 2010-04-30 19:05:47.000 120 33298.84 258.42 2382.76 36.98 2010-04-30 19:05:48.000 120 33298.76 258.38 2382.72 36.98 2010-04-30 19:05:49.000 120 33298.84 258.35 2382.65 36.98 2010-04-30 19:05:50.000 120 33298.84 258.39 2382.72 36.98 2010-04-30 19:05:51.000 120 33298.83 258.37 2382.75 36.98 2010-04-30 19:05:52.000 120 33298.82 258.39 2382.70 36.98 2010-04-30 19:05:53.000 120 33298.89 258.40 2382.71 36.98 2010-04-30 19:05:54.000 120 33298.85 258.38 2382.72 36.98 2010-04-30 19:05:55.000 120 33298.88 258.37 2382.74 36.98 2010-04-30 19:05:56.000 120 33298.93 258.31 2382.68 36.98 2010-04-30 19:05:57.000 120 33298.85 258.33 2382.74 36.98 2010-04-30 19:05:58.000 120 33298.85 258.36 2382.71 36.98 2010-04-30 19:05:59.000 120 33298.82 258.33 2382.72 36.98 2010-04-30 19:06:00.000 120 33298.77 258.38 2382.75 36.98 2010-04-30 19:06:01.000 120 33298.88 258.40 2382.75 36.98 2010-04-30 19:06:02.000 120 33298.91 258.37 2382.68 36.98 2010-04-30 19:06:03.000 120 33298.88 258.36 2382.71 36.98 2010-04-30 19:06:04.000 120 33298.87 258.38 2382.66 36.98 2010-04-30 19:06:05.000 120 33298.90 258.39 2382.72 36.98 2010-04-30 19:06:06.000 120 33298.87 258.35 2382.64 36.98 2010-04-30 19:06:07.000 120 33298.87 258.38 2382.68 36.98 2010-04-30 19:06:08.000 120 33298.87 258.36 2382.66 36.98 2010-04-30 19:06:09.000 120 33298.88 258.35 2382.70 36.98 2010-04-30 19:06:10.000 120 33298.88 258.37 2382.67 36.98 2010-04-30 19:06:11.000 120 33298.90 258.38 2382.63 36.98 2010-04-30 19:06:12.000 120 33298.93 258.36 2382.71 36.98 2010-04-30 19:06:13.000 120 33298.87 258.42 2382.62 36.98 2010-04-30 19:06:14.000 120 33298.99 258.35 2382.65 36.98 2010-04-30 19:06:15.000 120 33298.94 258.37 2382.63 36.98 2010-04-30 19:06:16.000 120 33298.87 258.39 2382.64 36.98 2010-04-30 19:06:17.000 120 33298.92 258.40 2382.61 36.98 2010-04-30 19:06:18.000 120 33298.86 258.34 2382.68 36.98 2010-04-30 19:06:19.000 120 33298.85 258.35 2382.66 36.98 2010-04-30 19:06:20.000 120 33298.92 258.33 2382.72 36.98 2010-04-30 19:06:21.000 120 33298.85 258.31 2382.73 36.98 2010-04-30 19:06:22.000 120 33298.86 258.33 2382.66 36.98 2010-04-30 19:06:23.000 120 33298.85 258.36 2382.72 36.98 2010-04-30 19:06:24.000 120 33298.91 258.37 2382.69 36.98 2010-04-30 19:06:25.000 120 33298.87 258.34 2382.72 36.98 2010-04-30 19:06:26.000 120 33298.87 258.37 2382.74 36.98 2010-04-30 19:06:27.000 120 33298.86 258.35 2382.73 36.98 2010-04-30 19:06:28.000 120 33298.85 258.38 2382.64 36.98 2010-04-30 19:06:29.000 120 33298.87 258.32 2382.62 36.98 2010-04-30 19:06:30.000 120 33298.90 258.33 2382.58 36.98 2010-04-30 19:06:31.000 120 33298.92 258.37 2382.71 36.98 2010-04-30 19:06:32.000 120 33298.74 258.32 2382.71 36.98 2010-04-30 19:06:33.000 120 33298.92 258.31 2382.72 36.98 2010-04-30 19:06:34.000 120 33298.89 258.33 2382.70 36.98 2010-04-30 19:06:35.000 120 33298.90 258.35 2382.63 36.98 2010-04-30 19:06:36.000 120 33298.92 258.37 2382.65 36.98 2010-04-30 19:06:37.000 120 33298.76 258.34 2382.73 36.98 2010-04-30 19:06:38.000 120 33298.94 258.34 2382.68 36.98 2010-04-30 19:06:39.000 120 33298.91 258.33 2382.65 36.98 2010-04-30 19:06:40.000 120 33298.92 258.36 2382.63 36.98 2010-04-30 19:06:41.000 120 33298.85 258.32 2382.67 36.98 2010-04-30 19:06:42.000 120 33298.99 258.29 2382.71 36.98 2010-04-30 19:06:43.000 120 33298.89 258.34 2382.63 36.98 2010-04-30 19:06:44.000 120 33298.96 258.30 2382.74 36.98 2010-04-30 19:06:45.000 120 33298.93 258.29 2382.71 36.98 2010-04-30 19:06:46.000 120 33298.97 258.33 2382.59 36.98 2010-04-30 19:06:47.000 120 33298.79 258.36 2382.67 36.98 2010-04-30 19:06:48.000 120 33298.89 258.34 2382.64 36.98 2010-04-30 19:06:49.000 120 33298.87 258.35 2382.61 36.98 2010-04-30 19:06:50.000 120 33298.95 258.31 2382.59 36.98 2010-04-30 19:06:51.000 120 33298.89 258.32 2382.60 36.98 2010-04-30 19:06:52.000 120 33298.97 258.35 2382.59 36.98 2010-04-30 19:06:53.000 120 33298.93 258.30 2382.60 36.98 2010-04-30 19:06:54.000 120 33299.04 258.31 2382.65 36.98 2010-04-30 19:06:55.000 120 33299.01 258.32 2382.62 36.98 2010-04-30 19:06:56.000 120 33298.97 258.35 2382.54 36.98 2010-04-30 19:06:57.000 120 33298.91 258.33 2382.59 36.98 2010-04-30 19:06:58.000 120 33299.04 258.33 2382.62 36.98 2010-04-30 19:06:59.000 120 33299.01 258.35 2382.64 36.98 2010-04-30 19:07:00.000 120 33299.04 258.39 2382.56 36.98 2010-04-30 19:07:01.000 120 33299.02 258.34 2382.65 36.98 2010-04-30 19:07:02.000 120 33299.00 258.39 2382.58 36.98 2010-04-30 19:07:03.000 120 33299.01 258.37 2382.57 36.98 2010-04-30 19:07:04.000 120 33299.00 258.33 2382.62 36.98 2010-04-30 19:07:05.000 120 33299.00 258.34 2382.62 36.98 2010-04-30 19:07:06.000 120 33299.01 258.36 2382.61 36.98 2010-04-30 19:07:07.000 120 33298.94 258.37 2382.62 36.98 2010-04-30 19:07:08.000 120 33298.92 258.34 2382.55 36.98 2010-04-30 19:07:09.000 120 33299.04 258.36 2382.58 36.98 2010-04-30 19:07:10.000 120 33298.93 258.35 2382.72 36.98 2010-04-30 19:07:11.000 120 33298.94 258.31 2382.59 36.98 2010-04-30 19:07:12.000 120 33299.01 258.37 2382.58 36.98 2010-04-30 19:07:13.000 120 33298.89 258.33 2382.65 36.98 2010-04-30 19:07:14.000 120 33299.00 258.32 2382.61 36.98 2010-04-30 19:07:15.000 120 33298.90 258.34 2382.58 36.98 2010-04-30 19:07:16.000 120 33298.96 258.33 2382.64 36.98 2010-04-30 19:07:17.000 120 33298.91 258.33 2382.62 36.98 2010-04-30 19:07:18.000 120 33298.96 258.32 2382.55 36.98 2010-04-30 19:07:19.000 120 33299.07 258.36 2382.63 36.98 2010-04-30 19:07:20.000 120 33298.87 258.34 2382.68 36.98 2010-04-30 19:07:21.000 120 33298.90 258.34 2382.66 36.98 2010-04-30 19:07:22.000 120 33298.84 258.36 2382.61 36.98 2010-04-30 19:07:23.000 120 33298.94 258.35 2382.66 36.98 2010-04-30 19:07:24.000 120 33298.86 258.36 2382.59 36.98 2010-04-30 19:07:25.000 120 33298.94 258.34 2382.62 36.98 2010-04-30 19:07:26.000 120 33298.97 258.35 2382.61 36.98 2010-04-30 19:07:27.000 120 33298.91 258.35 2382.61 36.98 2010-04-30 19:07:28.000 120 33298.96 258.31 2382.52 36.98 2010-04-30 19:07:29.000 120 33298.93 258.30 2382.70 36.98 2010-04-30 19:07:30.000 120 33298.91 258.30 2382.68 36.98 2010-04-30 19:07:31.000 120 33298.99 258.34 2382.61 36.98 2010-04-30 19:07:32.000 120 33298.94 258.38 2382.58 36.98 2010-04-30 19:07:33.000 120 33298.83 258.31 2382.60 36.98 2010-04-30 19:07:34.000 120 33298.94 258.36 2382.58 36.98 2010-04-30 19:07:35.000 120 33299.00 258.34 2382.66 36.98 2010-04-30 19:07:36.000 120 33298.88 258.38 2382.66 36.98 2010-04-30 19:07:37.000 120 33298.89 258.35 2382.70 36.98 2010-04-30 19:07:38.000 120 33298.89 258.35 2382.59 36.98 2010-04-30 19:07:39.000 120 33298.92 258.36 2382.60 36.98 2010-04-30 19:07:40.000 120 33298.91 258.38 2382.62 36.98 2010-04-30 19:07:41.000 120 33298.97 258.39 2382.61 36.98 2010-04-30 19:07:42.000 120 33298.84 258.39 2382.66 36.98 2010-04-30 19:07:43.000 120 33298.96 258.36 2382.66 36.98 2010-04-30 19:07:44.000 120 33298.96 258.42 2382.59 36.98 2010-04-30 19:07:45.000 120 33298.93 258.38 2382.59 36.98 2010-04-30 19:07:46.000 120 33298.93 258.38 2382.62 36.98 2010-04-30 19:07:47.000 120 33298.94 258.36 2382.62 36.98 2010-04-30 19:07:48.000 120 33298.88 258.38 2382.59 36.98 2010-04-30 19:07:49.000 120 33298.91 258.35 2382.66 36.98 2010-04-30 19:07:50.000 120 33298.92 258.36 2382.64 36.98 2010-04-30 19:07:51.000 120 33298.85 258.36 2382.66 36.98 2010-04-30 19:07:52.000 120 33298.90 258.33 2382.58 36.98 2010-04-30 19:07:53.000 120 33298.89 258.37 2382.62 36.98 2010-04-30 19:07:54.000 120 33298.79 258.42 2382.62 36.98 2010-04-30 19:07:55.000 120 33298.86 258.38 2382.60 36.98 2010-04-30 19:07:56.000 120 33298.89 258.34 2382.60 36.98 2010-04-30 19:07:57.000 120 33298.80 258.34 2382.58 36.98 2010-04-30 19:07:58.000 120 33298.89 258.39 2382.57 36.98 2010-04-30 19:07:59.000 120 33298.88 258.40 2382.53 36.98 2010-04-30 19:08:00.000 120 33298.82 258.39 2382.56 36.98 2010-04-30 19:08:01.000 120 33298.87 258.40 2382.72 36.98 2010-04-30 19:08:02.000 120 33298.86 258.38 2382.66 36.98 2010-04-30 19:08:03.000 120 33298.77 258.39 2382.60 36.98 2010-04-30 19:08:04.000 120 33298.84 258.39 2382.69 36.98 2010-04-30 19:08:05.000 120 33298.89 258.38 2382.61 36.98 2010-04-30 19:08:06.000 120 33298.80 258.35 2382.68 36.98 2010-04-30 19:08:07.000 120 33298.84 258.35 2382.64 36.98 2010-04-30 19:08:08.000 120 33298.98 258.36 2382.64 36.98 2010-04-30 19:08:09.000 120 33298.88 258.35 2382.64 36.98 2010-04-30 19:08:10.000 120 33298.95 258.33 2382.66 36.98 2010-04-30 19:08:11.000 120 33298.86 258.38 2382.64 36.98 2010-04-30 19:08:12.000 120 33298.93 258.33 2382.72 36.98 2010-04-30 19:08:13.000 120 33298.92 258.35 2382.73 36.98 2010-04-30 19:08:14.000 120 33298.85 258.34 2382.60 36.98 2010-04-30 19:08:15.000 120 33298.83 258.31 2382.63 36.98 2010-04-30 19:08:16.000 120 33298.80 258.40 2382.64 36.98 2010-04-30 19:08:17.000 120 33298.87 258.34 2382.65 36.98 2010-04-30 19:08:18.000 120 33298.85 258.31 2382.63 36.98 2010-04-30 19:08:19.000 120 33298.87 258.38 2382.61 36.98 2010-04-30 19:08:20.000 120 33298.75 258.39 2382.68 36.98 2010-04-30 19:08:21.000 120 33298.79 258.35 2382.65 36.98 2010-04-30 19:08:22.000 120 33298.85 258.36 2382.59 36.98 2010-04-30 19:08:23.000 120 33298.99 258.32 2382.64 36.98 2010-04-30 19:08:24.000 120 33298.89 258.31 2382.59 36.98 2010-04-30 19:08:25.000 120 33298.88 258.33 2382.65 36.98 2010-04-30 19:08:26.000 120 33298.93 258.34 2382.64 36.98 2010-04-30 19:08:27.000 120 33298.85 258.32 2382.62 36.98 2010-04-30 19:08:28.000 120 33298.99 258.31 2382.63 36.98 2010-04-30 19:08:29.000 120 33298.94 258.35 2382.70 36.98 2010-04-30 19:08:30.000 120 33298.96 258.32 2382.64 36.98 2010-04-30 19:08:31.000 120 33298.94 258.37 2382.61 36.98 2010-04-30 19:08:32.000 120 33298.88 258.34 2382.60 36.98 2010-04-30 19:08:33.000 120 33298.88 258.33 2382.59 36.98 2010-04-30 19:08:34.000 120 33298.97 258.34 2382.68 36.98 2010-04-30 19:08:35.000 120 33298.88 258.35 2382.62 36.98 2010-04-30 19:08:36.000 120 33298.79 258.32 2382.58 36.98 2010-04-30 19:08:37.000 120 33299.06 258.34 2382.56 36.98 2010-04-30 19:08:38.000 120 33298.96 258.34 2382.58 36.98 2010-04-30 19:08:39.000 120 33298.91 258.37 2382.62 36.98 2010-04-30 19:08:40.000 120 33298.95 258.35 2382.51 36.98 2010-04-30 19:08:41.000 120 33298.92 258.33 2382.53 36.98 2010-04-30 19:08:42.000 120 33298.96 258.39 2382.61 36.98 2010-04-30 19:08:43.000 120 33298.81 258.37 2382.63 36.98 2010-04-30 19:08:44.000 120 33298.89 258.37 2382.65 36.98 2010-04-30 19:08:45.000 120 33298.96 258.39 2382.60 36.98 2010-04-30 19:08:46.000 120 33298.87 258.38 2382.55 36.98 2010-04-30 19:08:47.000 120 33298.85 258.38 2382.61 36.98 2010-04-30 19:08:48.000 120 33298.84 258.36 2382.67 36.98 2010-04-30 19:08:49.000 120 33299.01 258.36 2382.64 36.98 2010-04-30 19:08:50.000 120 33298.91 258.39 2382.56 36.98 2010-04-30 19:08:51.000 120 33298.85 258.36 2382.53 36.98 2010-04-30 19:08:52.000 120 33298.88 258.40 2382.59 36.98 2010-04-30 19:08:53.000 120 33298.92 258.44 2382.59 36.98 2010-04-30 19:08:54.000 120 33298.81 258.36 2382.60 36.98 2010-04-30 19:08:55.000 120 33298.97 258.38 2382.61 36.98 2010-04-30 19:08:56.000 120 33298.86 258.35 2382.64 36.98 2010-04-30 19:08:57.000 120 33298.89 258.38 2382.62 36.98 2010-04-30 19:08:58.000 120 33298.87 258.39 2382.60 36.98 2010-04-30 19:08:59.000 120 33298.82 258.34 2382.64 36.98 2010-04-30 19:09:00.000 120 33298.76 258.35 2382.64 36.98 2010-04-30 19:09:01.000 120 33298.83 258.34 2382.66 36.98 2010-04-30 19:09:02.000 120 33298.73 258.35 2382.74 36.98 2010-04-30 19:09:03.000 120 33298.71 258.31 2382.67 36.98 2010-04-30 19:09:04.000 120 33298.86 258.35 2382.58 36.98 2010-04-30 19:09:05.000 120 33298.76 258.31 2382.58 36.98 2010-04-30 19:09:06.000 120 33298.77 258.31 2382.63 36.98 2010-04-30 19:09:07.000 120 33298.88 258.33 2382.62 36.98 2010-04-30 19:09:08.000 120 33298.72 258.29 2382.74 36.98 2010-04-30 19:09:09.000 120 33298.79 258.26 2382.73 36.98 2010-04-30 19:09:10.000 120 33298.72 258.32 2382.61 36.98 2010-04-30 19:09:11.000 120 33298.81 258.27 2382.65 36.98 2010-04-30 19:09:12.000 120 33298.66 258.30 2382.66 36.98 2010-04-30 19:09:13.000 120 33298.84 258.29 2382.63 36.98 2010-04-30 19:09:14.000 120 33298.77 258.23 2382.62 36.98 2010-04-30 19:09:15.000 120 33298.70 258.26 2382.62 36.98 2010-04-30 19:09:16.000 120 33298.82 258.23 2382.64 36.98 2010-04-30 19:09:17.000 120 33298.79 258.22 2382.59 36.98 2010-04-30 19:09:18.000 120 33298.88 258.24 2382.66 36.98 2010-04-30 19:09:19.000 120 33298.80 258.24 2382.68 36.98 2010-04-30 19:09:20.000 120 33298.82 258.26 2382.66 36.98 2010-04-30 19:09:21.000 120 33298.78 258.24 2382.66 36.98 2010-04-30 19:09:22.000 120 33298.84 258.27 2382.65 36.98 2010-04-30 19:09:23.000 120 33298.82 258.23 2382.70 36.98 2010-04-30 19:09:24.000 120 33298.88 258.29 2382.60 36.98 2010-04-30 19:09:25.000 120 33298.84 258.29 2382.64 36.98 2010-04-30 19:09:26.000 120 33298.84 258.25 2382.71 36.98 2010-04-30 19:09:27.000 120 33298.87 258.27 2382.65 36.98 2010-04-30 19:09:28.000 120 33298.93 258.19 2382.53 36.98 2010-04-30 19:09:29.000 120 33298.91 258.29 2382.47 36.98 2010-04-30 19:09:30.000 120 33298.93 258.28 2382.59 36.98 2010-04-30 19:09:31.000 120 33298.96 258.27 2382.62 36.98 2010-04-30 19:09:32.000 120 33298.98 258.30 2382.54 36.98 2010-04-30 19:09:33.000 120 33298.96 258.28 2382.57 36.98 2010-04-30 19:09:34.000 120 33298.98 258.26 2382.54 36.98 2010-04-30 19:09:35.000 120 33298.89 258.30 2382.59 36.98 2010-04-30 19:09:36.000 120 33298.89 258.29 2382.53 36.98 2010-04-30 19:09:37.000 120 33298.99 258.28 2382.52 36.98 2010-04-30 19:09:38.000 120 33299.00 258.27 2382.51 36.98 2010-04-30 19:09:39.000 120 33298.93 258.28 2382.56 36.98 2010-04-30 19:09:40.000 120 33298.99 258.28 2382.55 36.98 2010-04-30 19:09:41.000 120 33298.94 258.28 2382.58 36.98 2010-04-30 19:09:42.000 120 33298.98 258.27 2382.52 36.98 2010-04-30 19:09:43.000 120 33298.94 258.34 2382.55 36.98 2010-04-30 19:09:44.000 120 33299.01 258.33 2382.58 36.98 2010-04-30 19:09:45.000 120 33298.90 258.29 2382.58 36.98 2010-04-30 19:09:46.000 120 33298.94 258.29 2382.59 36.98 2010-04-30 19:09:47.000 120 33298.94 258.32 2382.59 36.98 2010-04-30 19:09:48.000 120 33298.96 258.29 2382.48 36.98 2010-04-30 19:09:49.000 120 33298.84 258.30 2382.62 36.98 2010-04-30 19:09:50.000 120 33298.96 258.36 2382.49 36.98 2010-04-30 19:09:51.000 120 33298.80 258.35 2382.48 36.98 2010-04-30 19:09:52.000 120 33298.91 258.31 2382.55 36.98 2010-04-30 19:09:53.000 120 33298.91 258.32 2382.64 36.98 2010-04-30 19:09:54.000 120 33298.93 258.32 2382.58 36.98 2010-04-30 19:09:55.000 120 33298.97 258.38 2382.60 36.98 2010-04-30 19:09:56.000 120 33298.96 258.36 2382.52 36.98 2010-04-30 19:09:57.000 120 33298.88 258.31 2382.54 36.98 2010-04-30 19:09:58.000 120 33298.90 258.33 2382.53 36.98 2010-04-30 19:09:59.000 120 33298.93 258.32 2382.61 36.98 2010-04-30 19:10:00.000 120 33298.87 258.35 2382.53 36.98 2010-04-30 19:10:01.000 120 33298.90 258.34 2382.56 36.98 2010-04-30 19:10:02.000 120 33298.89 258.30 2382.58 36.98 2010-04-30 19:10:03.000 120 33298.91 258.29 2382.58 36.98 2010-04-30 19:10:04.000 120 33298.87 258.26 2382.44 36.98 2010-04-30 19:10:05.000 120 33298.87 258.31 2382.56 36.98 2010-04-30 19:10:06.000 120 33298.88 258.28 2382.60 36.98 2010-04-30 19:10:07.000 120 33298.87 258.33 2382.59 36.98 2010-04-30 19:10:08.000 120 33298.88 258.29 2382.57 36.98 2010-04-30 19:10:09.000 120 33298.85 258.30 2382.61 36.98 2010-04-30 19:10:10.000 120 33298.81 258.32 2382.55 36.98 2010-04-30 19:10:11.000 120 33298.82 258.32 2382.59 36.98 2010-04-30 19:10:12.000 120 33298.81 258.30 2382.64 36.98 2010-04-30 19:10:13.000 120 33298.97 258.33 2382.65 36.98 2010-04-30 19:10:14.000 120 33298.85 258.30 2382.58 36.98 2010-04-30 19:10:15.000 120 33298.89 258.27 2382.53 36.98 2010-04-30 19:10:16.000 120 33298.90 258.31 2382.56 36.98 2010-04-30 19:10:17.000 120 33298.81 258.31 2382.67 36.98 2010-04-30 19:10:18.000 120 33298.87 258.29 2382.56 36.98 2010-04-30 19:10:19.000 120 33298.97 258.31 2382.65 36.98 2010-04-30 19:10:20.000 120 33298.91 258.28 2382.61 36.98 2010-04-30 19:10:21.000 120 33298.84 258.27 2382.58 36.98 2010-04-30 19:10:22.000 120 33298.88 258.27 2382.49 36.98 2010-04-30 19:10:23.000 120 33298.91 258.32 2382.58 36.98 2010-04-30 19:10:24.000 120 33298.87 258.28 2382.52 36.98 2010-04-30 19:10:25.000 120 33298.88 258.31 2382.68 36.98 2010-04-30 19:10:26.000 120 33298.99 258.31 2382.55 36.97 2010-04-30 19:10:27.000 120 33298.94 258.33 2382.53 36.98 2010-04-30 19:10:28.000 120 33298.97 258.28 2382.62 36.98 2010-04-30 19:10:29.000 120 33298.93 258.29 2382.50 36.98 2010-04-30 19:10:30.000 120 33298.85 258.37 2382.53 36.98 2010-04-30 19:10:31.000 120 33299.04 258.32 2382.55 36.98 2010-04-30 19:10:32.000 120 33298.90 258.32 2382.52 36.98 2010-04-30 19:10:33.000 120 33298.91 258.34 2382.56 36.98 2010-04-30 19:10:34.000 120 33298.91 258.34 2382.55 36.98 2010-04-30 19:10:35.000 120 33298.95 258.32 2382.66 36.98 2010-04-30 19:10:36.000 120 33298.87 258.33 2382.52 36.98 2010-04-30 19:10:37.000 120 33298.86 258.37 2382.53 36.98 2010-04-30 19:10:38.000 120 33299.00 258.37 2382.54 36.98 2010-04-30 19:10:39.000 120 33298.93 258.32 2382.49 36.98 2010-04-30 19:10:40.000 120 33298.97 258.40 2382.47 36.98 2010-04-30 19:10:41.000 120 33298.89 258.35 2382.51 36.98 2010-04-30 19:10:42.000 120 33298.93 258.38 2382.55 36.98 2010-04-30 19:10:43.000 120 33298.77 258.35 2382.54 36.98 2010-04-30 19:10:44.000 120 33298.96 258.38 2382.55 36.98 2010-04-30 19:10:45.000 120 33298.84 258.36 2382.39 36.98 2010-04-30 19:10:46.000 120 33298.88 258.38 2382.54 36.98 2010-04-30 19:10:47.000 120 33298.85 258.38 2382.58 36.98 2010-04-30 19:10:48.000 120 33298.87 258.36 2382.50 36.98 2010-04-30 19:10:49.000 120 33298.85 258.40 2382.50 36.98 2010-04-30 19:10:50.000 120 33298.86 258.34 2382.59 36.98 2010-04-30 19:10:51.000 120 33298.78 258.32 2382.59 36.98 2010-04-30 19:10:52.000 120 33298.89 258.35 2382.56 36.98 2010-04-30 19:10:53.000 120 33298.93 258.35 2382.56 36.98 2010-04-30 19:10:54.000 120 33298.81 258.35 2382.61 36.98 2010-04-30 19:10:55.000 120 33298.78 258.34 2382.58 36.98 2010-04-30 19:10:56.000 120 33298.80 258.33 2382.57 36.98 2010-04-30 19:10:57.000 120 33298.83 258.32 2382.56 36.98 2010-04-30 19:10:58.000 120 33298.73 258.33 2382.57 36.98 2010-04-30 19:10:59.000 120 33298.88 258.29 2382.59 36.98 2010-04-30 19:11:00.000 120 33298.83 258.32 2382.62 36.98 2010-04-30 19:11:01.000 120 33298.82 258.33 2382.65 36.98 2010-04-30 19:11:02.000 120 33298.79 258.33 2382.59 36.98 2010-04-30 19:11:03.000 120 33298.74 258.38 2382.62 36.98 2010-04-30 19:11:04.000 120 33298.78 258.33 2382.58 36.98 2010-04-30 19:11:05.000 120 33298.89 258.30 2382.64 36.98 2010-04-30 19:11:06.000 120 33298.81 258.35 2382.59 36.98 2010-04-30 19:11:07.000 120 33298.94 258.30 2382.63 36.98 2010-04-30 19:11:08.000 120 33298.85 258.31 2382.60 36.98 2010-04-30 19:11:09.000 120 33298.76 258.32 2382.58 36.98 2010-04-30 19:11:10.000 120 33298.84 258.31 2382.53 36.98 2010-04-30 19:11:11.000 120 33298.82 258.34 2382.58 36.98 2010-04-30 19:11:12.000 120 33298.89 258.31 2382.63 36.98 2010-04-30 19:11:13.000 120 33298.82 258.34 2382.53 36.98 2010-04-30 19:11:14.000 120 33298.85 258.37 2382.59 36.98 2010-04-30 19:11:15.000 120 33298.85 258.34 2382.59 36.98 2010-04-30 19:11:16.000 120 33298.83 258.38 2382.57 36.98 2010-04-30 19:11:17.000 120 33298.78 258.36 2382.57 36.98 2010-04-30 19:11:18.000 120 33298.72 258.31 2382.59 36.98 2010-04-30 19:11:19.000 120 33298.82 258.39 2382.58 36.98 2010-04-30 19:11:20.000 120 33298.83 258.35 2382.58 36.98 2010-04-30 19:11:21.000 120 33298.81 258.32 2382.50 36.98 2010-04-30 19:11:22.000 120 33298.77 258.37 2382.59 36.98 2010-04-30 19:11:23.000 120 33298.84 258.33 2382.61 36.98 2010-04-30 19:11:24.000 120 33298.80 258.36 2382.52 36.98 2010-04-30 19:11:25.000 120 33298.75 258.39 2382.61 36.98 2010-04-30 19:11:26.000 120 33298.79 258.42 2382.58 36.98 2010-04-30 19:11:27.000 120 33298.79 258.40 2382.52 36.98 2010-04-30 19:11:28.000 120 33298.87 258.36 2382.50 36.98 2010-04-30 19:11:29.000 120 33298.75 258.41 2382.52 36.98 2010-04-30 19:11:30.000 120 33298.72 258.42 2382.45 36.98 2010-04-30 19:11:31.000 120 33298.78 258.39 2382.55 36.98 2010-04-30 19:11:32.000 120 33298.72 258.38 2382.61 36.98 2010-04-30 19:11:33.000 120 33298.73 258.36 2382.50 36.98 2010-04-30 19:11:34.000 120 33298.76 258.40 2382.53 36.98 2010-04-30 19:11:35.000 120 33298.74 258.39 2382.59 36.98 2010-04-30 19:11:36.000 120 33298.69 258.35 2382.55 36.98 2010-04-30 19:11:37.000 120 33298.75 258.36 2382.56 36.98 2010-04-30 19:11:38.000 120 33298.75 258.38 2382.58 36.98 2010-04-30 19:11:39.000 120 33298.78 258.38 2382.58 36.98 2010-04-30 19:11:40.000 120 33298.75 258.36 2382.57 36.98 2010-04-30 19:11:41.000 120 33298.69 258.39 2382.57 36.98 2010-04-30 19:11:42.000 120 33298.62 258.35 2382.52 36.98 2010-04-30 19:11:43.000 120 33298.69 258.36 2382.50 36.98 2010-04-30 19:11:44.000 120 33298.66 258.32 2382.59 36.98 2010-04-30 19:11:45.000 120 33298.64 258.35 2382.49 36.98 2010-04-30 19:11:46.000 120 33298.64 258.37 2382.56 36.98 2010-04-30 19:11:47.000 120 33298.63 258.33 2382.59 36.98 2010-04-30 19:11:48.000 120 33298.70 258.32 2382.53 36.98 2010-04-30 19:11:49.000 120 33298.64 258.30 2382.53 36.98 2010-04-30 19:11:50.000 120 33298.84 258.30 2382.57 36.98 2010-04-30 19:11:51.000 120 33298.68 258.30 2382.65 36.98 2010-04-30 19:11:52.000 120 33298.71 258.29 2382.56 36.98 2010-04-30 19:11:53.000 120 33298.68 258.29 2382.59 36.98 2010-04-30 19:11:54.000 120 33298.66 258.31 2382.57 36.98 2010-04-30 19:11:55.000 120 33298.66 258.31 2382.60 36.98 2010-04-30 19:11:56.000 120 33298.68 258.29 2382.56 36.98 2010-04-30 19:11:57.000 120 33298.80 258.32 2382.62 36.98 2010-04-30 19:11:58.000 120 33298.71 258.28 2382.65 36.98 2010-04-30 19:11:59.000 120 33298.71 258.26 2382.66 36.98 2010-04-30 19:12:00.000 120 33298.75 258.37 2382.58 36.98 2010-04-30 19:12:01.000 120 33298.78 258.31 2382.62 36.98 2010-04-30 19:12:02.000 120 33298.71 258.29 2382.60 36.98 2010-04-30 19:12:03.000 120 33298.86 258.30 2382.51 36.98 2010-04-30 19:12:04.000 120 33298.79 258.30 2382.58 36.98 2010-04-30 19:12:05.000 120 33298.72 258.31 2382.58 36.98 2010-04-30 19:12:06.000 120 33298.81 258.34 2382.59 36.98 2010-04-30 19:12:07.000 120 33298.78 258.35 2382.65 36.98 2010-04-30 19:12:08.000 120 33298.75 258.31 2382.61 36.98 2010-04-30 19:12:09.000 120 33298.75 258.32 2382.63 36.98 2010-04-30 19:12:10.000 120 33298.72 258.31 2382.61 36.98 2010-04-30 19:12:11.000 120 33298.84 258.35 2382.56 36.98 2010-04-30 19:12:12.000 120 33298.68 258.35 2382.65 36.98 2010-04-30 19:12:13.000 120 33298.78 258.30 2382.53 36.98 2010-04-30 19:12:14.000 120 33298.68 258.36 2382.55 36.98 2010-04-30 19:12:15.000 120 33298.79 258.33 2382.59 36.98 2010-04-30 19:12:16.000 120 33298.72 258.30 2382.56 36.98 2010-04-30 19:12:17.000 120 33298.75 258.38 2382.64 36.98 2010-04-30 19:12:18.000 120 33298.70 258.33 2382.56 36.98 2010-04-30 19:12:19.000 120 33298.74 258.37 2382.55 36.98 2010-04-30 19:12:20.000 120 33298.73 258.36 2382.51 36.98 2010-04-30 19:12:21.000 120 33298.68 258.35 2382.62 36.98 2010-04-30 19:12:22.000 120 33298.79 258.37 2382.58 36.98 2010-04-30 19:12:23.000 120 33298.72 258.38 2382.52 36.98 2010-04-30 19:12:24.000 120 33298.71 258.37 2382.50 36.98 2010-04-30 19:12:25.000 120 33298.82 258.34 2382.56 36.98 2010-04-30 19:12:26.000 120 33298.63 258.39 2382.56 36.98 2010-04-30 19:12:27.000 120 33298.77 258.34 2382.55 36.98 2010-04-30 19:12:28.000 120 33298.68 258.35 2382.56 36.98 2010-04-30 19:12:29.000 120 33298.66 258.34 2382.58 36.98 2010-04-30 19:12:30.000 120 33298.68 258.37 2382.61 36.98 2010-04-30 19:12:31.000 120 33298.70 258.36 2382.54 36.98 2010-04-30 19:12:32.000 120 33298.56 258.33 2382.55 36.98 2010-04-30 19:12:33.000 120 33298.73 258.38 2382.58 36.98 2010-04-30 19:12:34.000 120 33298.60 258.31 2382.60 36.98 2010-04-30 19:12:35.000 120 33298.66 258.36 2382.56 36.98 2010-04-30 19:12:36.000 120 33298.76 258.30 2382.64 36.98 2010-04-30 19:12:37.000 120 33298.66 258.32 2382.58 36.98 2010-04-30 19:12:38.000 120 33298.56 258.31 2382.63 36.98 2010-04-30 19:12:39.000 120 33298.76 258.28 2382.54 36.98 2010-04-30 19:12:40.000 120 33298.70 258.26 2382.58 36.98 2010-04-30 19:12:41.000 120 33298.71 258.28 2382.59 36.98 2010-04-30 19:12:42.000 120 33298.69 258.28 2382.60 36.98 2010-04-30 19:12:43.000 120 33298.61 258.28 2382.56 36.98 2010-04-30 19:12:44.000 120 33298.60 258.29 2382.65 36.98 2010-04-30 19:12:45.000 120 33298.71 258.29 2382.55 36.98 2010-04-30 19:12:46.000 120 33298.68 258.28 2382.56 36.98 2010-04-30 19:12:47.000 120 33298.73 258.27 2382.58 36.98 2010-04-30 19:12:48.000 120 33298.67 258.26 2382.64 36.98 2010-04-30 19:12:49.000 120 33298.80 258.28 2382.61 36.98 2010-04-30 19:12:50.000 120 33298.72 258.26 2382.62 36.98 2010-04-30 19:12:51.000 120 33298.76 258.26 2382.56 36.98 2010-04-30 19:12:52.000 120 33298.72 258.24 2382.53 36.98 2010-04-30 19:12:53.000 120 33298.81 258.31 2382.61 36.98 2010-04-30 19:12:54.000 120 33298.72 258.29 2382.63 36.98 2010-04-30 19:12:55.000 120 33298.81 258.26 2382.61 36.98 2010-04-30 19:12:56.000 120 33298.76 258.29 2382.56 36.98 2010-04-30 19:12:57.000 120 33298.75 258.29 2382.59 36.98 2010-04-30 19:12:58.000 120 33298.78 258.26 2382.58 36.98 2010-04-30 19:12:59.000 120 33298.88 258.28 2382.58 36.98 2010-04-30 19:13:00.000 120 33298.88 258.29 2382.57 36.98 2010-04-30 19:13:01.000 120 33298.90 258.34 2382.64 36.98 2010-04-30 19:13:02.000 120 33298.81 258.27 2382.53 36.98 2010-04-30 19:13:03.000 120 33298.93 258.35 2382.50 36.98 2010-04-30 19:13:04.000 120 33298.92 258.29 2382.44 36.98 2010-04-30 19:13:05.000 120 33298.89 258.31 2382.44 36.98 2010-04-30 19:13:06.000 120 33298.91 258.26 2382.56 36.98 2010-04-30 19:13:07.000 120 33298.91 258.31 2382.49 36.98 2010-04-30 19:13:08.000 120 33298.91 258.34 2382.53 36.98 2010-04-30 19:13:09.000 120 33298.82 258.33 2382.46 36.98 2010-04-30 19:13:10.000 120 33298.83 258.30 2382.40 36.98 2010-04-30 19:13:11.000 120 33298.91 258.33 2382.44 36.98 2010-04-30 19:13:12.000 120 33298.88 258.34 2382.51 36.98 2010-04-30 19:13:13.000 120 33298.82 258.31 2382.55 36.98 2010-04-30 19:13:14.000 120 33298.84 258.33 2382.49 36.98 2010-04-30 19:13:15.000 120 33298.81 258.35 2382.50 36.98 2010-04-30 19:13:16.000 120 33298.81 258.36 2382.52 36.98 2010-04-30 19:13:17.000 120 33298.82 258.29 2382.49 36.98 2010-04-30 19:13:18.000 120 33298.79 258.39 2382.50 36.98 2010-04-30 19:13:19.000 120 33298.80 258.36 2382.53 36.98 2010-04-30 19:13:20.000 120 33298.92 258.31 2382.59 36.98 2010-04-30 19:13:21.000 120 33298.79 258.33 2382.46 36.98 2010-04-30 19:13:22.000 120 33298.82 258.35 2382.42 36.98 2010-04-30 19:13:23.000 120 33298.77 258.37 2382.48 36.98 2010-04-30 19:13:24.000 120 33298.75 258.39 2382.61 36.98 2010-04-30 19:13:25.000 120 33298.76 258.35 2382.51 36.98 2010-04-30 19:13:26.000 120 33298.84 258.40 2382.49 36.98 2010-04-30 19:13:27.000 120 33298.78 258.35 2382.49 36.98 2010-04-30 19:13:28.000 120 33298.73 258.32 2382.50 36.98 2010-04-30 19:13:29.000 120 33298.84 258.40 2382.51 36.98 2010-04-30 19:13:30.000 120 33298.74 258.33 2382.49 36.98 2010-04-30 19:13:31.000 120 33298.74 258.39 2382.53 36.98 2010-04-30 19:13:32.000 120 33298.87 258.36 2382.48 36.98 2010-04-30 19:13:33.000 120 33298.79 258.38 2382.44 36.98 2010-04-30 19:13:34.000 120 33298.81 258.34 2382.48 36.98 2010-04-30 19:13:35.000 120 33298.79 258.35 2382.50 36.98 2010-04-30 19:13:36.000 120 33298.76 258.34 2382.52 36.98 2010-04-30 19:13:37.000 120 33298.81 258.38 2382.52 36.98 2010-04-30 19:13:38.000 120 33298.78 258.39 2382.52 36.98 2010-04-30 19:13:39.000 120 33298.81 258.39 2382.52 36.98 2010-04-30 19:13:40.000 120 33298.83 258.36 2382.49 36.98 2010-04-30 19:13:41.000 120 33298.87 258.37 2382.53 36.98 2010-04-30 19:13:42.000 120 33298.85 258.38 2382.58 36.98 2010-04-30 19:13:43.000 120 33298.82 258.42 2382.55 36.98 2010-04-30 19:13:44.000 120 33298.84 258.36 2382.51 36.98 2010-04-30 19:13:45.000 120 33298.91 258.34 2382.59 36.98 2010-04-30 19:13:46.000 120 33298.81 258.31 2382.46 36.98 2010-04-30 19:13:47.000 120 33298.85 258.35 2382.56 36.98 2010-04-30 19:13:48.000 120 33298.78 258.33 2382.54 36.98 2010-04-30 19:13:49.000 120 33298.81 258.35 2382.49 36.98 2010-04-30 19:13:50.000 120 33298.93 258.34 2382.52 36.98 2010-04-30 19:13:51.000 120 33298.80 258.37 2382.50 36.98 2010-04-30 19:13:52.000 120 33298.82 258.35 2382.54 36.98 2010-04-30 19:13:53.000 120 33298.81 258.34 2382.51 36.98 2010-04-30 19:13:54.000 120 33298.84 258.35 2382.54 36.98 2010-04-30 19:13:55.000 120 33298.87 258.40 2382.53 36.98 2010-04-30 19:13:56.000 120 33298.85 258.35 2382.53 36.98 2010-04-30 19:13:57.000 120 33298.87 258.37 2382.48 36.98 2010-04-30 19:13:58.000 120 33298.87 258.35 2382.50 36.98 2010-04-30 19:13:59.000 120 33298.90 258.39 2382.55 36.98 2010-04-30 19:14:00.000 120 33298.89 258.35 2382.51 36.98 2010-04-30 19:14:01.000 120 33298.88 258.35 2382.58 36.98 2010-04-30 19:14:02.000 120 33298.89 258.41 2382.52 36.98 2010-04-30 19:14:03.000 120 33298.79 258.35 2382.56 36.98 2010-04-30 19:14:04.000 120 33298.78 258.36 2382.45 36.98 2010-04-30 19:14:05.000 120 33298.85 258.38 2382.53 36.98 2010-04-30 19:14:06.000 120 33298.87 258.37 2382.56 36.98 2010-04-30 19:14:07.000 120 33298.80 258.37 2382.55 36.98 2010-04-30 19:14:08.000 120 33298.78 258.36 2382.58 36.98 2010-04-30 19:14:09.000 120 33298.87 258.34 2382.46 36.98 2010-04-30 19:14:10.000 120 33298.78 258.29 2382.48 36.98 2010-04-30 19:14:11.000 120 33298.77 258.32 2382.47 36.98 2010-04-30 19:14:12.000 120 33298.74 258.37 2382.54 36.98 2010-04-30 19:14:13.000 120 33298.79 258.35 2382.52 36.97 2010-04-30 19:14:14.000 120 33298.79 258.36 2382.60 36.98 2010-04-30 19:14:15.000 120 33298.87 258.35 2382.60 36.98 2010-04-30 19:14:16.000 120 33298.85 258.31 2382.56 36.98 2010-04-30 19:14:17.000 120 33298.80 258.35 2382.47 36.98 2010-04-30 19:14:18.000 120 33298.80 258.35 2382.57 36.98 2010-04-30 19:14:19.000 120 33298.86 258.32 2382.51 36.97 2010-04-30 19:14:20.000 120 33298.79 258.28 2382.56 36.98 2010-04-30 19:14:21.000 120 33298.72 258.35 2382.59 36.98 2010-04-30 19:14:22.000 120 33298.80 258.35 2382.53 36.98 2010-04-30 19:14:23.000 120 33298.81 258.34 2382.50 36.98 2010-04-30 19:14:24.000 120 33298.68 258.31 2382.60 36.98 2010-04-30 19:14:25.000 120 33298.82 258.36 2382.57 36.98 2010-04-30 19:14:26.000 120 33298.76 258.38 2382.57 36.98 2010-04-30 19:14:27.000 120 33298.84 258.32 2382.56 36.98 2010-04-30 19:14:28.000 120 33298.79 258.30 2382.55 36.98 2010-04-30 19:14:29.000 120 33298.75 258.34 2382.50 36.98 2010-04-30 19:14:30.000 120 33298.88 258.37 2382.54 36.98 2010-04-30 19:14:31.000 120 33298.79 258.33 2382.49 36.98 2010-04-30 19:14:32.000 120 33298.82 258.38 2382.50 36.98 2010-04-30 19:14:33.000 120 33298.84 258.34 2382.58 36.98 2010-04-30 19:14:34.000 120 33298.82 258.32 2382.58 36.98 2010-04-30 19:14:35.000 120 33298.85 258.39 2382.52 36.98 2010-04-30 19:14:36.000 120 33298.84 258.36 2382.50 36.98 2010-04-30 19:14:37.000 120 33298.96 258.37 2382.50 36.98 2010-04-30 19:14:38.000 120 33298.85 258.37 2382.54 36.98 2010-04-30 19:14:39.000 120 33298.86 258.34 2382.43 36.98 2010-04-30 19:14:40.000 120 33298.93 258.35 2382.49 36.98 2010-04-30 19:14:41.000 120 33298.91 258.35 2382.40 36.98 2010-04-30 19:14:42.000 120 33298.93 258.35 2382.54 36.98 2010-04-30 19:14:43.000 120 33298.82 258.37 2382.51 36.98 2010-04-30 19:14:44.000 120 33298.89 258.36 2382.49 36.98 2010-04-30 19:14:45.000 120 33298.89 258.36 2382.42 36.98 2010-04-30 19:14:46.000 120 33298.81 258.36 2382.49 36.98 2010-04-30 19:14:47.000 120 33298.92 258.34 2382.57 36.98 2010-04-30 19:14:48.000 120 33298.85 258.36 2382.53 36.98 2010-04-30 19:14:49.000 120 33298.87 258.37 2382.50 36.98 2010-04-30 19:14:50.000 120 33298.91 258.36 2382.49 36.98 2010-04-30 19:14:51.000 120 33298.89 258.37 2382.51 36.97 2010-04-30 19:14:52.000 120 33298.91 258.34 2382.51 36.97 2010-04-30 19:14:53.000 120 33298.95 258.32 2382.50 36.97 2010-04-30 19:14:54.000 120 33298.98 258.38 2382.51 36.98 2010-04-30 19:14:55.000 120 33298.88 258.37 2382.59 36.98 2010-04-30 19:14:56.000 120 33298.96 258.36 2382.50 36.98 2010-04-30 19:14:57.000 120 33298.86 258.39 2382.47 36.98 2010-04-30 19:14:58.000 120 33298.88 258.41 2382.47 36.98 2010-04-30 19:14:59.000 120 33298.91 258.38 2382.45 36.98 2010-04-30 19:15:00.000 120 33298.96 258.40 2382.52 36.98 2010-04-30 19:15:01.000 120 33299.04 258.34 2382.45 36.97 2010-04-30 19:15:02.000 120 33298.94 258.34 2382.44 36.97 2010-04-30 19:15:03.000 120 33298.92 258.31 2382.49 36.97 2010-04-30 19:15:04.000 120 33298.84 258.33 2382.47 36.97 2010-04-30 19:15:05.000 120 33298.93 258.38 2382.51 36.98 2010-04-30 19:15:06.000 120 33298.99 258.34 2382.39 36.97 2010-04-30 19:15:07.000 120 33298.94 258.37 2382.50 36.97 2010-04-30 19:15:08.000 120 33298.93 258.36 2382.48 36.98 2010-04-30 19:15:09.000 120 33298.91 258.36 2382.43 36.98 2010-04-30 19:15:10.000 120 33298.91 258.38 2382.49 36.98 2010-04-30 19:15:11.000 120 33298.96 258.35 2382.46 36.98 2010-04-30 19:15:12.000 120 33298.93 258.40 2382.50 36.97 2010-04-30 19:15:13.000 120 33298.91 258.35 2382.40 36.97 2010-04-30 19:15:14.000 120 33298.96 258.38 2382.55 36.97 2010-04-30 19:15:15.000 120 33298.94 258.34 2382.50 36.97 2010-04-30 19:15:16.000 120 33298.87 258.32 2382.49 36.97 2010-04-30 19:15:17.000 120 33299.00 258.36 2382.40 36.97 2010-04-30 19:15:18.000 120 33298.94 258.36 2382.46 36.98 2010-04-30 19:15:19.000 120 33298.85 258.39 2382.49 36.98 2010-04-30 19:15:20.000 120 33299.00 258.33 2382.52 36.98 2010-04-30 19:15:21.000 120 33298.91 258.36 2382.48 36.98 2010-04-30 19:15:22.000 120 33298.91 258.35 2382.44 36.98 2010-04-30 19:15:23.000 120 33299.01 258.40 2382.47 36.98 2010-04-30 19:15:24.000 120 33298.92 258.39 2382.44 36.98 2010-04-30 19:15:25.000 120 33298.91 258.38 2382.47 36.97 2010-04-30 19:15:26.000 120 33299.01 258.39 2382.52 36.97 2010-04-30 19:15:27.000 120 33298.92 258.37 2382.49 36.97 2010-04-30 19:15:28.000 120 33298.87 258.34 2382.50 36.97 2010-04-30 19:15:29.000 120 33299.00 258.38 2382.52 36.98 2010-04-30 19:15:30.000 120 33299.00 258.40 2382.40 36.98 2010-04-30 19:15:31.000 120 33298.99 258.38 2382.53 36.97 2010-04-30 19:15:32.000 120 33299.01 258.40 2382.56 36.97 2010-04-30 19:15:33.000 120 33299.03 258.36 2382.44 36.98 2010-04-30 19:15:34.000 120 33298.98 258.35 2382.51 36.98 2010-04-30 19:15:35.000 120 33298.99 258.37 2382.40 36.97 2010-04-30 19:15:36.000 120 33298.99 258.38 2382.46 36.97 2010-04-30 19:15:37.000 120 33298.95 258.38 2382.40 36.97 2010-04-30 19:15:38.000 120 33298.96 258.36 2382.55 36.98 2010-04-30 19:15:39.000 120 33298.81 258.38 2382.44 36.98 2010-04-30 19:15:40.000 120 33298.95 258.36 2382.52 36.97 2010-04-30 19:15:41.000 120 33298.82 258.37 2382.45 36.97 2010-04-30 19:15:42.000 120 33298.94 258.37 2382.46 36.98 2010-04-30 19:15:43.000 120 33298.89 258.33 2382.50 36.98 2010-04-30 19:15:44.000 120 33298.98 258.31 2382.51 36.98 2010-04-30 19:15:45.000 120 33298.86 258.34 2382.55 36.97 2010-04-30 19:15:46.000 120 33298.99 258.33 2382.55 36.97 2010-04-30 19:15:47.000 120 33298.96 258.32 2382.55 36.97 2010-04-30 19:15:48.000 120 33298.89 258.40 2382.40 36.97 2010-04-30 19:15:49.000 120 33298.93 258.36 2382.56 36.97 2010-04-30 19:15:50.000 120 33298.81 258.32 2382.43 36.97 2010-04-30 19:15:51.000 120 33298.93 258.40 2382.49 36.97 2010-04-30 19:15:52.000 120 33298.89 258.39 2382.47 36.97 2010-04-30 19:15:53.000 120 33298.92 258.32 2382.48 36.97 2010-04-30 19:15:54.000 120 33298.93 258.33 2382.58 36.98 2010-04-30 19:15:55.000 120 33298.87 258.28 2382.50 36.98 2010-04-30 19:15:56.000 120 33298.90 258.30 2382.53 36.98 2010-04-30 19:15:57.000 120 33298.91 258.28 2382.51 36.98 2010-04-30 19:15:58.000 120 33298.90 258.29 2382.50 36.97 2010-04-30 19:15:59.000 120 33298.86 258.33 2382.56 36.97 2010-04-30 19:16:00.000 120 33298.87 258.26 2382.47 36.97 2010-04-30 19:16:01.000 120 33298.85 258.26 2382.56 36.97 2010-04-30 19:16:02.000 120 33298.92 258.30 2382.44 36.98 2010-04-30 19:16:03.000 120 33298.92 258.23 2382.52 36.97 2010-04-30 19:16:04.000 120 33298.87 258.25 2382.49 36.97 2010-04-30 19:16:05.000 120 33298.97 258.29 2382.39 36.98 2010-04-30 19:16:06.000 120 33298.96 258.24 2382.47 36.98 2010-04-30 19:16:07.000 120 33298.88 258.25 2382.49 36.98 2010-04-30 19:16:08.000 120 33299.00 258.26 2382.52 36.98 2010-04-30 19:16:09.000 120 33299.01 258.21 2382.52 36.98 2010-04-30 19:16:10.000 120 33298.96 258.17 2382.52 36.98 2010-04-30 19:16:11.000 120 33298.96 258.22 2382.50 36.98 2010-04-30 19:16:12.000 120 33299.05 258.23 2382.53 36.97 2010-04-30 19:16:13.000 120 33298.96 258.25 2382.57 36.97 2010-04-30 19:16:14.000 120 33298.89 258.24 2382.45 36.97 2010-04-30 19:16:15.000 120 33299.07 258.20 2382.49 36.97 2010-04-30 19:16:16.000 120 33298.96 258.23 2382.59 36.97 2010-04-30 19:16:17.000 120 33299.01 258.25 2382.43 36.97 2010-04-30 19:16:18.000 120 33298.99 258.24 2382.52 36.97 2010-04-30 19:16:19.000 120 33298.87 258.26 2382.47 36.97 2010-04-30 19:16:20.000 120 33299.01 258.23 2382.39 36.97 2010-04-30 19:16:21.000 120 33298.96 258.24 2382.37 36.97 2010-04-30 19:16:22.000 120 33298.95 258.25 2382.36 36.97 2010-04-30 19:16:23.000 120 33299.01 258.19 2382.47 36.97 2010-04-30 19:16:24.000 120 33298.99 258.22 2382.47 36.97 2010-04-30 19:16:25.000 120 33299.01 258.23 2382.50 36.97 2010-04-30 19:16:26.000 120 33299.00 258.21 2382.47 36.97 2010-04-30 19:16:27.000 120 33299.03 258.26 2382.49 36.97 2010-04-30 19:16:28.000 120 33299.01 258.21 2382.46 36.97 2010-04-30 19:16:29.000 120 33299.00 258.25 2382.49 36.97 2010-04-30 19:16:30.000 120 33299.06 258.20 2382.47 36.97 2010-04-30 19:16:31.000 120 33299.00 258.19 2382.49 36.97 2010-04-30 19:16:32.000 120 33299.02 258.17 2382.48 36.97 2010-04-30 19:16:33.000 120 33298.94 258.25 2382.40 36.97 2010-04-30 19:16:34.000 120 33299.01 258.24 2382.35 36.97 2010-04-30 19:16:35.000 120 33298.99 258.21 2382.44 36.98 2010-04-30 19:16:36.000 120 33299.07 258.20 2382.41 36.97 2010-04-30 19:16:37.000 120 33298.89 258.20 2382.41 36.98 2010-04-30 19:16:38.000 120 33298.94 258.15 2382.48 36.97 2010-04-30 19:16:39.000 120 33299.00 258.21 2382.43 36.97 2010-04-30 19:16:40.000 120 33298.96 258.21 2382.45 36.97 2010-04-30 19:16:41.000 120 33299.03 258.20 2382.50 36.97 2010-04-30 19:16:42.000 120 33298.96 258.17 2382.45 36.97 2010-04-30 19:16:43.000 120 33298.91 258.17 2382.48 36.97 2010-04-30 19:16:44.000 120 33299.02 258.19 2382.47 36.97 2010-04-30 19:16:45.000 120 33298.99 258.18 2382.45 36.97 2010-04-30 19:16:46.000 120 33299.00 258.17 2382.44 36.97 2010-04-30 19:16:47.000 120 33298.96 258.21 2382.46 36.97 2010-04-30 19:16:48.000 120 33299.03 258.18 2382.47 36.98 2010-04-30 19:16:49.000 120 33299.01 258.20 2382.43 36.97 2010-04-30 19:16:50.000 120 33298.91 258.21 2382.51 36.97 2010-04-30 19:16:51.000 120 33299.13 258.21 2382.50 36.97 2010-04-30 19:16:52.000 120 33299.03 258.18 2382.43 36.97 2010-04-30 19:16:53.000 120 33298.94 258.17 2382.53 36.97 2010-04-30 19:16:54.000 120 33298.96 258.17 2382.44 36.97 2010-04-30 19:16:55.000 120 33298.93 258.17 2382.43 36.97 2010-04-30 19:16:56.000 120 33298.98 258.21 2382.47 36.97 2010-04-30 19:16:57.000 120 33299.06 258.16 2382.55 36.97 2010-04-30 19:16:58.000 120 33298.97 258.14 2382.49 36.97 2010-04-30 19:16:59.000 120 33298.97 258.16 2382.54 36.97 2010-04-30 19:17:00.000 120 33299.03 258.18 2382.49 36.97 2010-04-30 19:17:01.000 120 33299.05 258.14 2382.53 36.97 2010-04-30 19:17:02.000 120 33298.92 258.13 2382.48 36.97 2010-04-30 19:17:03.000 120 33298.89 258.16 2382.46 36.97 2010-04-30 19:17:04.000 120 33298.98 258.15 2382.46 36.97 2010-04-30 19:17:05.000 120 33298.99 258.10 2382.40 36.97 2010-04-30 19:17:06.000 120 33299.03 258.15 2382.53 36.97 2010-04-30 19:17:07.000 120 33298.98 258.13 2382.53 36.97 2010-04-30 19:17:08.000 120 33298.99 258.10 2382.49 36.97 2010-04-30 19:17:09.000 120 33299.02 258.15 2382.48 36.97 2010-04-30 19:17:10.000 120 33298.96 258.13 2382.44 36.97 2010-04-30 19:17:11.000 120 33298.96 258.14 2382.55 36.97 2010-04-30 19:17:12.000 120 33299.00 258.14 2382.46 36.97 2010-04-30 19:17:13.000 120 33298.99 258.14 2382.52 36.97 2010-04-30 19:17:14.000 120 33298.95 258.11 2382.50 36.97 2010-04-30 19:17:15.000 120 33299.08 258.16 2382.53 36.97 2010-04-30 19:17:16.000 120 33298.96 258.14 2382.55 36.97 2010-04-30 19:17:17.000 120 33298.96 258.07 2382.41 36.97 2010-04-30 19:17:18.000 120 33298.96 258.10 2382.41 36.97 2010-04-30 19:17:19.000 120 33299.04 258.07 2382.44 36.97 2010-04-30 19:17:20.000 120 33298.94 258.15 2382.45 36.97 2010-04-30 19:17:21.000 120 33298.93 258.11 2382.47 36.97 2010-04-30 19:17:22.000 120 33299.04 258.11 2382.52 36.97 2010-04-30 19:17:23.000 120 33299.03 258.10 2382.51 36.97 2010-04-30 19:17:24.000 120 33299.01 258.11 2382.41 36.97 2010-04-30 19:17:25.000 120 33299.03 258.10 2382.49 36.97 2010-04-30 19:17:26.000 120 33299.04 258.08 2382.54 36.97 2010-04-30 19:17:27.000 120 33298.96 258.09 2382.50 36.97 2010-04-30 19:17:28.000 120 33299.01 258.06 2382.52 36.97 2010-04-30 19:17:29.000 120 33299.05 258.09 2382.49 36.97 2010-04-30 19:17:30.000 120 33298.98 258.10 2382.54 36.97 2010-04-30 19:17:31.000 120 33299.03 258.10 2382.50 36.97 2010-04-30 19:17:32.000 120 33298.95 258.14 2382.43 36.97 2010-04-30 19:17:33.000 120 33298.99 258.12 2382.52 36.97 2010-04-30 19:17:34.000 120 33299.04 258.10 2382.50 36.97 2010-04-30 19:17:35.000 120 33299.00 258.10 2382.49 36.97 2010-04-30 19:17:36.000 120 33299.02 258.10 2382.48 36.97 2010-04-30 19:17:37.000 120 33299.00 258.14 2382.51 36.97 2010-04-30 19:17:38.000 120 33299.09 258.12 2382.49 36.97 2010-04-30 19:17:39.000 120 33298.96 258.08 2382.50 36.97 2010-04-30 19:17:40.000 120 33298.99 258.08 2382.44 36.97 2010-04-30 19:17:41.000 120 33299.06 258.13 2382.50 36.97 2010-04-30 19:17:42.000 120 33299.03 258.12 2382.53 36.97 2010-04-30 19:17:43.000 120 33298.93 258.09 2382.46 36.97 2010-04-30 19:17:44.000 120 33298.98 258.11 2382.56 36.97 2010-04-30 19:17:45.000 120 33298.94 258.11 2382.55 36.97 2010-04-30 19:17:46.000 120 33298.96 258.12 2382.58 36.97 2010-04-30 19:17:47.000 120 33299.02 258.14 2382.45 36.97 2010-04-30 19:17:48.000 120 33298.96 258.15 2382.50 36.97 2010-04-30 19:17:49.000 120 33299.03 258.11 2382.49 36.97 2010-04-30 19:17:50.000 120 33299.00 258.15 2382.42 36.97 2010-04-30 19:17:51.000 120 33298.99 258.16 2382.45 36.97 2010-04-30 19:17:52.000 120 33299.01 258.15 2382.47 36.97 2010-04-30 19:17:53.000 120 33299.01 258.15 2382.54 36.97 2010-04-30 19:17:54.000 120 33298.97 258.19 2382.49 36.97 2010-04-30 19:17:55.000 120 33299.07 258.14 2382.46 36.97 2010-04-30 19:17:56.000 120 33299.04 258.16 2382.47 36.97 2010-04-30 19:17:57.000 120 33298.88 258.11 2382.52 36.97 2010-04-30 19:17:58.000 120 33298.98 258.10 2382.50 36.97 2010-04-30 19:17:59.000 120 33299.01 258.10 2382.46 36.97 2010-04-30 19:18:00.000 120 33299.00 258.14 2382.59 36.97 2010-04-30 19:18:01.000 120 33298.96 258.12 2382.55 36.97 2010-04-30 19:18:02.000 120 33298.96 258.12 2382.46 36.97 2010-04-30 19:18:03.000 120 33299.07 258.11 2382.47 36.97 2010-04-30 19:18:04.000 120 33299.08 258.10 2382.51 36.97 2010-04-30 19:18:05.000 120 33299.01 258.15 2382.50 36.97 2010-04-30 19:18:06.000 120 33299.05 258.13 2382.47 36.97 2010-04-30 19:18:07.000 120 33299.07 258.11 2382.46 36.97 2010-04-30 19:18:08.000 120 33299.01 258.10 2382.47 36.97 2010-04-30 19:18:09.000 120 33299.04 258.17 2382.52 36.97 2010-04-30 19:18:10.000 120 33299.04 258.14 2382.51 36.97 2010-04-30 19:18:11.000 120 33299.10 258.10 2382.42 36.97 2010-04-30 19:18:12.000 120 33299.07 258.14 2382.49 36.97 2010-04-30 19:18:13.000 120 33299.17 258.14 2382.49 36.97 2010-04-30 19:18:14.000 120 33299.07 258.23 2382.48 36.97 2010-04-30 19:18:15.000 120 33299.13 258.17 2382.49 36.97 2010-04-30 19:18:16.000 120 33299.01 258.14 2382.46 36.97 2010-04-30 19:18:17.000 120 33299.10 258.17 2382.53 36.97 2010-04-30 19:18:18.000 120 33299.01 258.19 2382.50 36.97 2010-04-30 19:18:19.000 120 33298.92 258.18 2382.44 36.97 2010-04-30 19:18:20.000 120 33299.16 258.17 2382.46 36.97 2010-04-30 19:18:21.000 120 33299.04 258.16 2382.47 36.97 2010-04-30 19:18:22.000 120 33298.97 258.14 2382.44 36.97 2010-04-30 19:18:23.000 120 33298.97 258.18 2382.52 36.97 2010-04-30 19:18:24.000 120 33299.07 258.19 2382.46 36.97 2010-04-30 19:18:25.000 120 33299.09 258.18 2382.46 36.97 2010-04-30 19:18:26.000 120 33298.91 258.18 2382.49 36.97 2010-04-30 19:18:27.000 120 33299.06 258.15 2382.43 36.97 2010-04-30 19:18:28.000 120 33299.01 258.12 2382.44 36.97 2010-04-30 19:18:29.000 120 33299.00 258.14 2382.50 36.97 2010-04-30 19:18:30.000 120 33298.91 258.15 2382.50 36.97 2010-04-30 19:18:31.000 120 33299.04 258.12 2382.50 36.97 2010-04-30 19:18:32.000 120 33298.92 258.16 2382.45 36.97 2010-04-30 19:18:33.000 120 33299.05 258.14 2382.52 36.97 2010-04-30 19:18:34.000 120 33298.99 258.11 2382.50 36.97 2010-04-30 19:18:35.000 120 33299.04 258.14 2382.46 36.97 2010-04-30 19:18:36.000 120 33299.01 258.14 2382.48 36.97 2010-04-30 19:18:37.000 120 33298.99 258.15 2382.48 36.97 2010-04-30 19:18:38.000 120 33299.00 258.11 2382.50 36.97 2010-04-30 19:18:39.000 120 33299.07 258.15 2382.45 36.97 2010-04-30 19:18:40.000 120 33298.99 258.08 2382.47 36.97 2010-04-30 19:18:41.000 120 33298.94 258.06 2382.46 36.97 2010-04-30 19:18:42.000 120 33299.09 258.10 2382.53 36.97 2010-04-30 19:18:43.000 120 33298.93 258.09 2382.49 36.97 2010-04-30 19:18:44.000 120 33299.01 258.12 2382.51 36.97 2010-04-30 19:18:45.000 120 33298.96 258.07 2382.52 36.97 2010-04-30 19:18:46.000 120 33298.97 258.08 2382.50 36.97 2010-04-30 19:18:47.000 120 33298.96 258.05 2382.47 36.97 2010-04-30 19:18:48.000 120 33299.02 258.05 2382.52 36.97 2010-04-30 19:18:49.000 120 33299.00 258.05 2382.39 36.97 2010-04-30 19:18:50.000 120 33298.99 258.06 2382.44 36.97 2010-04-30 19:18:51.000 120 33298.99 258.04 2382.38 36.97 2010-04-30 19:18:52.000 120 33299.06 258.03 2382.37 36.97 2010-04-30 19:18:53.000 120 33299.01 258.06 2382.58 36.97 2010-04-30 19:18:54.000 120 33299.00 258.06 2382.39 36.97 2010-04-30 19:18:55.000 120 33298.98 258.06 2382.49 36.97 2010-04-30 19:18:56.000 120 33299.07 258.07 2382.50 36.97 2010-04-30 19:18:57.000 120 33299.00 258.07 2382.50 36.97 2010-04-30 19:18:58.000 120 33298.92 258.03 2382.52 36.97 2010-04-30 19:18:59.000 120 33298.98 258.04 2382.46 36.97 2010-04-30 19:19:00.000 120 33299.08 258.05 2382.45 36.97 2010-04-30 19:19:01.000 120 33299.03 258.09 2382.50 36.97 2010-04-30 19:19:02.000 120 33299.04 258.11 2382.47 36.97 2010-04-30 19:19:03.000 120 33299.06 258.09 2382.52 36.97 2010-04-30 19:19:04.000 120 33299.02 258.09 2382.59 36.97 2010-04-30 19:19:05.000 120 33299.08 258.09 2382.47 36.97 2010-04-30 19:19:06.000 120 33298.97 258.12 2382.49 36.97 2010-04-30 19:19:07.000 120 33299.09 258.06 2382.47 36.97 2010-04-30 19:19:08.000 120 33298.99 258.11 2382.49 36.97 2010-04-30 19:19:09.000 120 33299.07 258.09 2382.51 36.97 2010-04-30 19:19:10.000 120 33299.11 258.07 2382.47 36.97 2010-04-30 19:19:11.000 120 33299.07 258.06 2382.53 36.97 2010-04-30 19:19:12.000 120 33299.13 258.06 2382.53 36.97 2010-04-30 19:19:13.000 120 33299.08 258.04 2382.51 36.97 2010-04-30 19:19:14.000 120 33298.95 258.06 2382.56 36.97 2010-04-30 19:19:15.000 120 33299.12 258.10 2382.43 36.97 2010-04-30 19:19:16.000 120 33299.09 258.09 2382.48 36.97 2010-04-30 19:19:17.000 120 33299.08 258.07 2382.46 36.97 2010-04-30 19:19:18.000 120 33299.07 258.10 2382.47 36.97 2010-04-30 19:19:19.000 120 33299.12 258.09 2382.52 36.97 2010-04-30 19:19:20.000 120 33299.08 258.12 2382.55 36.97 2010-04-30 19:19:21.000 120 33299.06 258.12 2382.43 36.97 2010-04-30 19:19:22.000 120 33298.99 258.12 2382.43 36.97 2010-04-30 19:19:23.000 120 33299.09 258.12 2382.51 36.97 2010-04-30 19:19:24.000 120 33299.02 258.10 2382.47 36.97 2010-04-30 19:19:25.000 120 33299.02 258.08 2382.49 36.97 2010-04-30 19:19:26.000 120 33299.15 258.10 2382.50 36.97 2010-04-30 19:19:27.000 120 33299.08 258.11 2382.52 36.97 2010-04-30 19:19:28.000 120 33299.06 258.10 2382.51 36.97 2010-04-30 19:19:29.000 120 33299.09 258.12 2382.37 36.97 2010-04-30 19:19:30.000 120 33299.07 258.09 2382.51 36.97 2010-04-30 19:19:31.000 120 33299.11 258.09 2382.44 36.97 2010-04-30 19:19:32.000 120 33299.09 258.07 2382.38 36.97 2010-04-30 19:19:33.000 120 33299.16 258.08 2382.49 36.97 2010-04-30 19:19:34.000 120 33299.03 258.08 2382.44 36.97 2010-04-30 19:19:35.000 120 33299.17 258.13 2382.47 36.97 2010-04-30 19:19:36.000 120 33299.13 258.11 2382.48 36.97 2010-04-30 19:19:37.000 120 33299.10 258.05 2382.50 36.97 2010-04-30 19:19:38.000 120 33299.07 258.08 2382.61 36.97 2010-04-30 19:19:39.000 120 33299.08 258.11 2382.45 36.97 2010-04-30 19:19:40.000 120 33299.08 258.08 2382.40 36.97 2010-04-30 19:19:41.000 120 33299.16 258.08 2382.40 36.97 2010-04-30 19:19:42.000 120 33299.14 258.08 2382.44 36.97 2010-04-30 19:19:43.000 120 33299.09 258.10 2382.42 36.97 2010-04-30 19:19:44.000 120 33299.07 258.08 2382.49 36.97 2010-04-30 19:19:45.000 120 33299.07 258.03 2382.52 36.97 2010-04-30 19:19:46.000 120 33299.01 258.06 2382.49 36.97 2010-04-30 19:19:47.000 120 33299.12 258.08 2382.46 36.97 2010-04-30 19:19:48.000 120 33299.06 258.09 2382.39 36.97 2010-04-30 19:19:49.000 120 33299.12 258.03 2382.47 36.97 2010-04-30 19:19:50.000 120 33299.03 258.06 2382.49 36.97 2010-04-30 19:19:51.000 120 33299.16 258.07 2382.50 36.97 2010-04-30 19:19:52.000 120 33299.05 258.04 2382.43 36.97 2010-04-30 19:19:53.000 120 33299.00 258.06 2382.52 36.97 2010-04-30 19:19:54.000 120 33299.09 258.07 2382.49 36.97 2010-04-30 19:19:55.000 120 33299.00 258.02 2382.44 36.97 2010-04-30 19:19:56.000 120 33299.13 258.06 2382.43 36.97 2010-04-30 19:19:57.000 120 33299.10 258.06 2382.52 36.97 2010-04-30 19:19:58.000 120 33299.09 258.03 2382.55 36.97 2010-04-30 19:19:59.000 120 33299.21 258.06 2382.51 36.97 2010-04-30 19:20:00.000 120 33299.10 258.10 2382.43 36.97 2010-04-30 19:20:01.000 120 33299.15 258.03 2382.43 36.97 2010-04-30 19:20:02.000 120 33299.00 258.06 2382.46 36.97 2010-04-30 19:20:03.000 120 33299.15 258.05 2382.56 36.97 2010-04-30 19:20:04.000 120 33299.12 258.04 2382.58 36.97 2010-04-30 19:20:05.000 120 33299.19 258.05 2382.46 36.97 2010-04-30 19:20:06.000 120 33299.16 258.08 2382.47 36.97 2010-04-30 19:20:07.000 120 33299.08 258.03 2382.42 36.97 2010-04-30 19:20:08.000 120 33299.15 258.04 2382.56 36.97 2010-04-30 19:20:09.000 120 33299.11 258.05 2382.51 36.97 2010-04-30 19:20:10.000 120 33299.12 258.04 2382.52 36.97 2010-04-30 19:20:11.000 120 33299.15 258.06 2382.44 36.97 2010-04-30 19:20:12.000 120 33299.22 258.06 2382.40 36.97 2010-04-30 19:20:13.000 120 33299.25 258.04 2382.49 36.97 2010-04-30 19:20:14.000 120 33299.13 258.10 2382.43 36.97 2010-04-30 19:20:15.000 120 33299.16 258.06 2382.44 36.97 2010-04-30 19:20:16.000 120 33299.15 258.05 2382.40 36.97 2010-04-30 19:20:17.000 120 33299.15 258.06 2382.44 36.97 2010-04-30 19:20:18.000 120 33299.14 258.08 2382.40 36.97 2010-04-30 19:20:19.000 120 33299.07 258.07 2382.41 36.97 2010-04-30 19:20:20.000 120 33299.10 258.06 2382.49 36.97 2010-04-30 19:20:21.000 120 33299.16 258.06 2382.47 36.97 2010-04-30 19:20:22.000 120 33299.13 258.08 2382.47 36.97 2010-04-30 19:20:23.000 120 33299.11 258.08 2382.50 36.97 2010-04-30 19:20:24.000 120 33299.15 258.07 2382.44 36.97 2010-04-30 19:20:25.000 120 33299.11 258.04 2382.44 36.97 2010-04-30 19:20:26.000 120 33299.10 258.06 2382.40 36.97 2010-04-30 19:20:27.000 120 33299.13 258.09 2382.39 36.97 2010-04-30 19:20:28.000 120 33299.03 258.06 2382.43 36.97 2010-04-30 19:20:29.000 120 33299.12 258.08 2382.39 36.97 2010-04-30 19:20:30.000 120 33299.17 258.03 2382.44 36.97 2010-04-30 19:20:31.000 120 33299.06 258.04 2382.47 36.97 2010-04-30 19:20:32.000 120 33299.12 258.05 2382.50 36.97 2010-04-30 19:20:33.000 120 33299.01 258.06 2382.58 36.97 2010-04-30 19:20:34.000 120 33299.07 258.03 2382.57 36.97 2010-04-30 19:20:35.000 120 33299.16 258.07 2382.56 36.97 2010-04-30 19:20:36.000 120 33299.07 258.08 2382.51 36.97 2010-04-30 19:20:37.000 120 33299.08 258.08 2382.47 36.97 2010-04-30 19:20:38.000 120 33299.02 258.10 2382.62 36.97 2010-04-30 19:20:39.000 120 33299.06 258.04 2382.46 36.97 2010-04-30 19:20:40.000 120 33299.09 258.06 2382.53 36.97 2010-04-30 19:20:41.000 120 33299.12 258.03 2382.52 36.97 2010-04-30 19:20:42.000 120 33299.09 258.00 2382.40 36.97 2010-04-30 19:20:43.000 120 33299.06 258.05 2382.54 36.97 2010-04-30 19:20:44.000 120 33298.99 258.04 2382.46 36.97 2010-04-30 19:20:45.000 120 33299.13 258.03 2382.47 36.97 2010-04-30 19:20:46.000 120 33299.10 258.02 2382.49 36.97 2010-04-30 19:20:47.000 120 33299.07 258.03 2382.58 36.97 2010-04-30 19:20:48.000 120 33299.16 258.01 2382.44 36.97 2010-04-30 19:20:49.000 120 33299.12 258.06 2382.47 36.97 2010-04-30 19:20:50.000 120 33299.07 258.05 2382.47 36.97 2010-04-30 19:20:51.000 120 33299.15 257.99 2382.56 36.97 2010-04-30 19:20:52.000 120 33299.10 258.00 2382.53 36.97 2010-04-30 19:20:53.000 120 33299.01 258.00 2382.46 36.97 2010-04-30 19:20:54.000 120 33299.02 258.01 2382.61 36.97 2010-04-30 19:20:55.000 120 33299.01 258.04 2382.61 36.97 2010-04-30 19:20:56.000 120 33298.99 258.04 2382.51 36.97 2010-04-30 19:20:57.000 120 33299.13 258.04 2382.55 36.97 2010-04-30 19:20:58.000 120 33299.13 258.03 2382.52 36.97 2010-04-30 19:20:59.000 120 33299.16 258.02 2382.45 36.97 2010-04-30 19:21:00.000 120 33299.21 258.09 2382.56 36.97 2010-04-30 19:21:01.000 120 33299.16 257.99 2382.58 36.97 2010-04-30 19:21:02.000 120 33299.15 257.99 2382.58 36.97 2010-04-30 19:21:03.000 120 33299.16 257.99 2382.50 36.97 2010-04-30 19:21:04.000 120 33299.21 258.00 2382.46 36.97 2010-04-30 19:21:05.000 120 33299.13 258.00 2382.56 36.97 2010-04-30 19:21:06.000 120 33299.15 257.97 2382.52 36.97 2010-04-30 19:21:07.000 120 33299.21 257.99 2382.64 36.97 2010-04-30 19:21:08.000 120 33299.12 257.97 2382.55 36.97 2010-04-30 19:21:09.000 120 33299.09 258.02 2382.50 36.97 2010-04-30 19:21:10.000 120 33299.06 257.99 2382.50 36.97 2010-04-30 19:21:11.000 120 33299.08 258.03 2382.62 36.97 2010-04-30 19:21:12.000 120 33299.06 258.03 2382.41 36.97 2010-04-30 19:21:13.000 120 33298.96 257.99 2382.50 36.97 2010-04-30 19:21:14.000 120 33299.13 257.97 2382.53 36.97 2010-04-30 19:21:15.000 120 33299.09 257.95 2382.50 36.97 2010-04-30 19:21:16.000 120 33299.07 257.97 2382.49 36.97 2010-04-30 19:21:17.000 120 33299.09 257.98 2382.56 36.97 2010-04-30 19:21:18.000 120 33299.08 258.00 2382.55 36.97 2010-04-30 19:21:19.000 120 33299.05 257.95 2382.53 36.97 2010-04-30 19:21:20.000 120 33299.13 257.98 2382.49 36.97 2010-04-30 19:21:21.000 120 33299.04 257.97 2382.59 36.97 2010-04-30 19:21:22.000 120 33299.12 257.98 2382.55 36.97 2010-04-30 19:21:23.000 120 33299.10 257.98 2382.46 36.97 2010-04-30 19:21:24.000 120 33299.06 257.97 2382.57 36.97 2010-04-30 19:21:25.000 120 33299.05 257.90 2382.52 36.97 2010-04-30 19:21:26.000 120 33299.08 257.96 2382.64 36.97 2010-04-30 19:21:27.000 120 33299.03 257.96 2382.53 36.97 2010-04-30 19:21:28.000 120 33299.03 257.94 2382.57 36.97 2010-04-30 19:21:29.000 120 33298.99 257.95 2382.44 36.97 2010-04-30 19:21:30.000 120 33299.01 257.99 2382.56 36.97 2010-04-30 19:21:31.000 120 33299.02 257.93 2382.53 36.97 2010-04-30 19:21:32.000 120 33298.98 257.92 2382.56 36.97 2010-04-30 19:21:33.000 120 33298.97 257.95 2382.53 36.97 2010-04-30 19:21:34.000 120 33299.00 257.95 2382.52 36.97 2010-04-30 19:21:35.000 120 33299.04 257.94 2382.61 36.97 2010-04-30 19:21:36.000 120 33299.05 257.97 2382.56 36.97 2010-04-30 19:21:37.000 120 33298.97 257.96 2382.53 36.97 2010-04-30 19:21:38.000 120 33299.07 257.99 2382.60 36.97 2010-04-30 19:21:39.000 120 33298.98 258.01 2382.57 36.97 2010-04-30 19:21:40.000 120 33299.05 257.96 2382.56 36.97 2010-04-30 19:21:41.000 120 33299.04 257.99 2382.55 36.97 2010-04-30 19:21:42.000 120 33299.03 258.04 2382.58 36.97 2010-04-30 19:21:43.000 120 33299.00 257.99 2382.56 36.97 2010-04-30 19:21:44.000 120 33299.15 258.03 2382.46 36.97 2010-04-30 19:21:45.000 120 33299.06 258.01 2382.50 36.97 2010-04-30 19:21:46.000 120 33299.03 258.03 2382.49 36.97 2010-04-30 19:21:47.000 120 33299.03 258.00 2382.48 36.97 2010-04-30 19:21:48.000 120 33299.12 258.02 2382.52 36.97 2010-04-30 19:21:49.000 120 33299.01 258.00 2382.52 36.97 2010-04-30 19:21:50.000 120 33299.15 258.04 2382.53 36.97 2010-04-30 19:21:51.000 120 33299.04 258.02 2382.53 36.97 2010-04-30 19:21:52.000 120 33299.05 258.03 2382.50 36.97 2010-04-30 19:21:53.000 120 33299.03 258.07 2382.51 36.97 2010-04-30 19:21:54.000 120 33298.94 258.04 2382.50 36.97 2010-04-30 19:21:55.000 120 33299.04 258.05 2382.59 36.97 2010-04-30 19:21:56.000 120 33299.12 258.03 2382.53 36.97 2010-04-30 19:21:57.000 120 33298.99 258.03 2382.51 36.97 2010-04-30 19:21:58.000 120 33299.07 258.04 2382.53 36.97 2010-04-30 19:21:59.000 120 33299.07 258.05 2382.47 36.97 2010-04-30 19:22:00.000 120 33299.08 258.04 2382.53 36.97 2010-04-30 19:22:01.000 120 33298.99 258.06 2382.51 36.97 2010-04-30 19:22:02.000 120 33299.01 258.06 2382.46 36.97 2010-04-30 19:22:03.000 120 33299.01 258.06 2382.52 36.97 2010-04-30 19:22:04.000 120 33299.00 258.04 2382.51 36.97 2010-04-30 19:22:05.000 120 33299.08 258.07 2382.49 36.97 2010-04-30 19:22:06.000 120 33299.02 258.03 2382.59 36.97 2010-04-30 19:22:07.000 120 33299.16 258.05 2382.47 36.97 2010-04-30 19:22:08.000 120 33298.91 258.08 2382.47 36.97 2010-04-30 19:22:09.000 120 33299.07 258.10 2382.51 36.97 2010-04-30 19:22:10.000 120 33299.00 258.08 2382.47 36.97 2010-04-30 19:22:11.000 120 33298.99 258.06 2382.60 36.97 2010-04-30 19:22:12.000 120 33298.99 258.05 2382.56 36.97 2010-04-30 19:22:13.000 120 33299.01 258.06 2382.50 36.97 2010-04-30 19:22:14.000 120 33299.07 258.06 2382.50 36.97 2010-04-30 19:22:15.000 120 33298.88 258.06 2382.55 36.97 2010-04-30 19:22:16.000 120 33298.94 258.05 2382.61 36.97 2010-04-30 19:22:17.000 120 33299.02 258.07 2382.58 36.97 2010-04-30 19:22:18.000 120 33299.04 258.03 2382.61 36.97 2010-04-30 19:22:19.000 120 33298.93 258.10 2382.55 36.97 2010-04-30 19:22:20.000 120 33298.99 258.05 2382.53 36.97 2010-04-30 19:22:21.000 120 33298.94 258.07 2382.55 36.97 2010-04-30 19:22:22.000 120 33298.95 258.07 2382.58 36.97 2010-04-30 19:22:23.000 120 33299.00 258.11 2382.65 36.97 2010-04-30 19:22:24.000 120 33298.92 258.07 2382.63 36.97 2010-04-30 19:22:25.000 120 33298.98 258.02 2382.58 36.97 2010-04-30 19:22:26.000 120 33299.04 258.04 2382.58 36.97 2010-04-30 19:22:27.000 120 33299.01 258.09 2382.55 36.97 2010-04-30 19:22:28.000 120 33298.90 258.07 2382.55 36.97 2010-04-30 19:22:29.000 120 33298.96 258.06 2382.53 36.97 2010-04-30 19:22:30.000 120 33298.94 258.14 2382.62 36.97 2010-04-30 19:22:31.000 120 33298.98 258.10 2382.49 36.97 2010-04-30 19:22:32.000 120 33298.87 258.04 2382.58 36.97 2010-04-30 19:22:33.000 120 33299.02 258.11 2382.64 36.97 2010-04-30 19:22:34.000 120 33298.93 258.12 2382.64 36.97 2010-04-30 19:22:35.000 120 33298.92 258.06 2382.53 36.97 2010-04-30 19:22:36.000 120 33298.99 258.11 2382.59 36.97 2010-04-30 19:22:37.000 120 33298.97 258.10 2382.52 36.97 2010-04-30 19:22:38.000 120 33298.99 258.07 2382.58 36.97 2010-04-30 19:22:39.000 120 33299.06 258.11 2382.57 36.97 2010-04-30 19:22:40.000 120 33299.03 258.11 2382.52 36.97 2010-04-30 19:22:41.000 120 33299.01 258.10 2382.52 36.97 2010-04-30 19:22:42.000 120 33298.98 258.12 2382.59 36.97 2010-04-30 19:22:43.000 120 33298.94 258.05 2382.65 36.97 2010-04-30 19:22:44.000 120 33298.99 258.08 2382.59 36.97 2010-04-30 19:22:45.000 120 33298.91 258.13 2382.61 36.97 2010-04-30 19:22:46.000 120 33298.91 258.14 2382.62 36.97 2010-04-30 19:22:47.000 120 33298.94 258.13 2382.56 36.97 2010-04-30 19:22:48.000 120 33298.96 258.07 2382.59 36.97 2010-04-30 19:22:49.000 120 33298.96 258.12 2382.59 36.97 2010-04-30 19:22:50.000 120 33299.01 258.10 2382.59 36.97 2010-04-30 19:22:51.000 120 33298.95 258.04 2382.51 36.97 2010-04-30 19:22:52.000 120 33298.88 258.03 2382.59 36.97 2010-04-30 19:22:53.000 120 33298.98 258.13 2382.57 36.97 2010-04-30 19:22:54.000 120 33298.94 258.10 2382.55 36.97 2010-04-30 19:22:55.000 120 33298.82 258.08 2382.61 36.97 2010-04-30 19:22:56.000 120 33298.99 258.11 2382.55 36.97 2010-04-30 19:22:57.000 120 33298.89 258.09 2382.64 36.97 2010-04-30 19:22:58.000 120 33298.91 258.10 2382.61 36.97 2010-04-30 19:22:59.000 120 33298.90 258.08 2382.57 36.97 2010-04-30 19:23:00.000 120 33298.96 258.08 2382.56 36.97 2010-04-30 19:23:01.000 120 33298.92 258.07 2382.55 36.97 2010-04-30 19:23:02.000 120 33298.83 258.08 2382.61 36.97 2010-04-30 19:23:03.000 120 33298.96 258.10 2382.56 36.97 2010-04-30 19:23:04.000 120 33298.89 258.04 2382.62 36.97 2010-04-30 19:23:05.000 120 33298.94 258.08 2382.53 36.97 2010-04-30 19:23:06.000 120 33298.83 258.04 2382.51 36.97 2010-04-30 19:23:07.000 120 33298.89 258.08 2382.58 36.97 2010-04-30 19:23:08.000 120 33298.84 258.03 2382.55 36.97 2010-04-30 19:23:09.000 120 33298.94 258.00 2382.62 36.97 2010-04-30 19:23:10.000 120 33298.88 257.99 2382.60 36.97 2010-04-30 19:23:11.000 120 33298.94 258.03 2382.53 36.97 2010-04-30 19:23:12.000 120 33298.93 258.06 2382.59 36.97 2010-04-30 19:23:13.000 120 33298.96 258.00 2382.63 36.97 2010-04-30 19:23:14.000 120 33298.94 258.02 2382.61 36.97 2010-04-30 19:23:15.000 120 33298.90 258.04 2382.59 36.97 2010-04-30 19:23:16.000 120 33298.91 258.05 2382.60 36.97 2010-04-30 19:23:17.000 120 33298.93 258.02 2382.55 36.97 2010-04-30 19:23:18.000 120 33298.93 258.03 2382.55 36.97 2010-04-30 19:23:19.000 120 33298.89 258.01 2382.55 36.97 2010-04-30 19:23:20.000 120 33298.93 257.98 2382.50 36.97 2010-04-30 19:23:21.000 120 33299.05 258.02 2382.55 36.97 2010-04-30 19:23:22.000 120 33299.00 258.01 2382.50 36.97 2010-04-30 19:23:23.000 120 33298.94 258.06 2382.59 36.97 2010-04-30 19:23:24.000 120 33298.97 258.02 2382.52 36.97 2010-04-30 19:23:25.000 120 33298.88 258.02 2382.63 36.97 2010-04-30 19:23:26.000 120 33299.00 258.04 2382.50 36.97 2010-04-30 19:23:27.000 120 33298.96 258.04 2382.54 36.97 2010-04-30 19:23:28.000 120 33298.95 258.04 2382.55 36.97 2010-04-30 19:23:29.000 120 33299.05 258.04 2382.60 36.97 2010-04-30 19:23:30.000 120 33299.00 258.08 2382.60 36.97 2010-04-30 19:23:31.000 120 33298.98 258.03 2382.64 36.97 2010-04-30 19:23:32.000 120 33298.95 258.08 2382.55 36.97 2010-04-30 19:23:33.000 120 33298.97 258.06 2382.53 36.97 2010-04-30 19:23:34.000 120 33298.97 258.06 2382.53 36.97 2010-04-30 19:23:35.000 120 33298.99 258.12 2382.53 36.97 2010-04-30 19:23:36.000 120 33299.07 258.08 2382.55 36.97 2010-04-30 19:23:37.000 120 33298.93 258.11 2382.48 36.97 2010-04-30 19:23:38.000 120 33299.03 258.06 2382.57 36.97 2010-04-30 19:23:39.000 120 33298.92 258.08 2382.55 36.97 2010-04-30 19:23:40.000 120 33298.91 258.13 2382.50 36.97 2010-04-30 19:23:41.000 120 33298.98 258.09 2382.59 36.97 2010-04-30 19:23:42.000 120 33299.00 258.09 2382.55 36.97 2010-04-30 19:23:43.000 120 33299.01 258.08 2382.57 36.97 2010-04-30 19:23:44.000 120 33299.01 258.06 2382.62 36.97 2010-04-30 19:23:45.000 120 33298.94 258.11 2382.56 36.97 2010-04-30 19:23:46.000 120 33298.91 258.09 2382.54 36.97 2010-04-30 19:23:47.000 120 33298.88 258.07 2382.57 36.97 2010-04-30 19:23:48.000 120 33298.99 258.10 2382.58 36.97 2010-04-30 19:23:49.000 120 33299.01 258.08 2382.59 36.97 2010-04-30 19:23:50.000 120 33298.79 258.08 2382.52 36.97 2010-04-30 19:23:51.000 120 33298.88 258.06 2382.53 36.97 2010-04-30 19:23:52.000 120 33298.90 258.07 2382.47 36.97 2010-04-30 19:23:53.000 120 33298.96 258.08 2382.54 36.97 2010-04-30 19:23:54.000 120 33298.94 258.03 2382.58 36.97 2010-04-30 19:23:55.000 120 33298.84 258.04 2382.54 36.97 2010-04-30 19:23:56.000 120 33298.91 258.04 2382.62 36.97 2010-04-30 19:23:57.000 120 33298.97 258.08 2382.50 36.97 2010-04-30 19:23:58.000 120 33298.87 258.06 2382.50 36.97 2010-04-30 19:23:59.000 120 33298.90 258.05 2382.53 36.97 2010-04-30 19:24:00.000 120 33298.91 258.04 2382.53 36.97 2010-04-30 19:24:01.000 120 33298.93 258.03 2382.59 36.97 2010-04-30 19:24:02.000 120 33298.94 258.03 2382.65 36.97 2010-04-30 19:24:03.000 120 33298.84 258.00 2382.62 36.97 2010-04-30 19:24:04.000 120 33298.86 258.02 2382.52 36.97 2010-04-30 19:24:05.000 120 33298.94 258.02 2382.61 36.97 2010-04-30 19:24:06.000 120 33298.88 258.01 2382.53 36.97 2010-04-30 19:24:07.000 120 33298.91 257.99 2382.55 36.97 2010-04-30 19:24:08.000 120 33298.94 257.98 2382.60 36.97 2010-04-30 19:24:09.000 120 33299.04 258.02 2382.61 36.97 2010-04-30 19:24:10.000 120 33298.90 258.00 2382.64 36.97 2010-04-30 19:24:11.000 120 33298.94 258.00 2382.61 36.97 2010-04-30 19:24:12.000 120 33298.99 257.99 2382.54 36.97 2010-04-30 19:24:13.000 120 33298.88 257.94 2382.60 36.97 2010-04-30 19:24:14.000 120 33299.00 257.94 2382.53 36.97 2010-04-30 19:24:15.000 120 33298.88 257.95 2382.50 36.97 2010-04-30 19:24:16.000 120 33298.93 257.93 2382.56 36.97 2010-04-30 19:24:17.000 120 33298.94 257.92 2382.59 36.97 2010-04-30 19:24:18.000 120 33298.97 257.98 2382.56 36.97 2010-04-30 19:24:19.000 120 33298.88 257.98 2382.53 36.97 2010-04-30 19:24:20.000 120 33299.03 258.01 2382.61 36.97 2010-04-30 19:24:21.000 120 33298.85 257.97 2382.57 36.97 2010-04-30 19:24:22.000 120 33298.88 257.95 2382.56 36.97 2010-04-30 19:24:23.000 120 33298.89 258.02 2382.59 36.97 2010-04-30 19:24:24.000 120 33298.97 257.97 2382.50 36.97 2010-04-30 19:24:25.000 120 33298.88 257.99 2382.65 36.97 2010-04-30 19:24:26.000 120 33298.96 257.99 2382.55 36.97 2010-04-30 19:24:27.000 120 33298.99 258.02 2382.62 36.97 2010-04-30 19:24:28.000 120 33298.96 257.98 2382.55 36.97 2010-04-30 19:24:29.000 120 33298.94 257.97 2382.59 36.97 2010-04-30 19:24:30.000 120 33298.92 258.02 2382.62 36.97 2010-04-30 19:24:31.000 120 33298.90 257.93 2382.62 36.97 2010-04-30 19:24:32.000 120 33298.97 257.99 2382.56 36.97 2010-04-30 19:24:33.000 120 33298.91 257.98 2382.52 36.97 2010-04-30 19:24:34.000 120 33298.91 257.96 2382.58 36.97 2010-04-30 19:24:35.000 120 33298.90 258.00 2382.64 36.97 2010-04-30 19:24:36.000 120 33298.91 257.95 2382.53 36.97 2010-04-30 19:24:37.000 120 33298.84 258.00 2382.50 36.97 2010-04-30 19:24:38.000 120 33298.94 257.97 2382.49 36.97 2010-04-30 19:24:39.000 120 33298.91 257.95 2382.55 36.97 2010-04-30 19:24:40.000 120 33298.93 257.97 2382.51 36.97 2010-04-30 19:24:41.000 120 33298.99 258.01 2382.58 36.97 2010-04-30 19:24:42.000 120 33298.81 258.04 2382.56 36.97 2010-04-30 19:24:43.000 120 33298.88 257.95 2382.53 36.97 2010-04-30 19:24:44.000 120 33298.86 257.96 2382.52 36.97 2010-04-30 19:24:45.000 120 33298.94 257.97 2382.52 36.97 2010-04-30 19:24:46.000 120 33298.89 257.99 2382.53 36.97 2010-04-30 19:24:47.000 120 33298.88 258.00 2382.50 36.97 2010-04-30 19:24:48.000 120 33298.93 257.97 2382.60 36.97 2010-04-30 19:24:49.000 120 33298.96 257.97 2382.64 36.97 2010-04-30 19:24:50.000 120 33298.94 257.97 2382.63 36.97 2010-04-30 19:24:51.000 120 33299.01 258.00 2382.57 36.97 2010-04-30 19:24:52.000 120 33299.05 257.98 2382.57 36.97 2010-04-30 19:24:53.000 120 33299.00 258.01 2382.65 36.97 2010-04-30 19:24:54.000 120 33298.93 257.94 2382.47 36.97 2010-04-30 19:24:55.000 120 33298.99 257.96 2382.61 36.97 2010-04-30 19:24:56.000 120 33298.98 257.89 2382.55 36.97 2010-04-30 19:24:57.000 120 33299.07 257.95 2382.62 36.97 2010-04-30 19:24:58.000 120 33298.92 257.95 2382.59 36.97 2010-04-30 19:24:59.000 120 33298.99 257.95 2382.62 36.97 2010-04-30 19:25:00.000 120 33299.01 257.99 2382.56 36.97 2010-04-30 19:25:01.000 120 33299.01 257.94 2382.56 36.97 2010-04-30 19:25:02.000 120 33299.05 257.99 2382.47 36.97 2010-04-30 19:25:03.000 120 33298.96 257.94 2382.65 36.97 2010-04-30 19:25:04.000 120 33299.05 257.95 2382.55 36.97 2010-04-30 19:25:05.000 120 33299.04 257.95 2382.60 36.97 2010-04-30 19:25:06.000 120 33299.00 258.01 2382.53 36.97 2010-04-30 19:25:07.000 120 33299.00 257.99 2382.54 36.97 2010-04-30 19:25:08.000 120 33299.07 257.95 2382.50 36.97 2010-04-30 19:25:09.000 120 33299.00 257.94 2382.42 36.97 2010-04-30 19:25:10.000 120 33299.01 257.94 2382.51 36.97 2010-04-30 19:25:11.000 120 33299.09 257.96 2382.50 36.97 2010-04-30 19:25:12.000 120 33298.99 257.95 2382.52 36.97 2010-04-30 19:25:13.000 120 33299.01 257.95 2382.50 36.97 2010-04-30 19:25:14.000 120 33299.07 258.00 2382.50 36.97 2010-04-30 19:25:15.000 120 33299.06 257.99 2382.50 36.97 2010-04-30 19:25:16.000 120 33298.96 257.92 2382.52 36.97 2010-04-30 19:25:17.000 120 33298.93 257.98 2382.56 36.97 2010-04-30 19:25:18.000 120 33299.06 257.99 2382.52 36.97 2010-04-30 19:25:19.000 120 33298.92 257.98 2382.47 36.97 2010-04-30 19:25:20.000 120 33298.97 257.99 2382.54 36.97 2010-04-30 19:25:21.000 120 33299.00 257.98 2382.45 36.97 2010-04-30 19:25:22.000 120 33298.94 257.98 2382.52 36.97 2010-04-30 19:25:23.000 120 33299.03 257.92 2382.52 36.97 2010-04-30 19:25:24.000 120 33298.97 257.96 2382.54 36.97 2010-04-30 19:25:25.000 120 33298.95 257.97 2382.62 36.97 2010-04-30 19:25:26.000 120 33299.02 257.96 2382.50 36.97 2010-04-30 19:25:27.000 120 33298.94 257.97 2382.53 36.97 2010-04-30 19:25:28.000 120 33298.97 257.95 2382.52 36.97 2010-04-30 19:25:29.000 120 33299.02 257.94 2382.59 36.97 2010-04-30 19:25:30.000 120 33298.99 257.95 2382.46 36.97 2010-04-30 19:25:31.000 120 33299.03 257.94 2382.56 36.97 2010-04-30 19:25:32.000 120 33298.87 257.94 2382.56 36.97 2010-04-30 19:25:33.000 120 33299.10 257.97 2382.50 36.97 2010-04-30 19:25:34.000 120 33299.03 257.95 2382.61 36.97 2010-04-30 19:25:35.000 120 33299.01 257.94 2382.58 36.97 2010-04-30 19:25:36.000 120 33299.04 257.98 2382.47 36.97 2010-04-30 19:25:37.000 120 33299.06 257.93 2382.46 36.97 2010-04-30 19:25:38.000 120 33299.10 257.95 2382.56 36.97 2010-04-30 19:25:39.000 120 33299.04 257.91 2382.51 36.97 2010-04-30 19:25:40.000 120 33299.02 257.94 2382.59 36.97 2010-04-30 19:25:41.000 120 33299.09 257.94 2382.59 36.97 2010-04-30 19:25:42.000 120 33299.09 257.96 2382.62 36.97 2010-04-30 19:25:43.000 120 33299.07 257.94 2382.61 36.97 2010-04-30 19:25:44.000 120 33299.10 257.97 2382.61 36.97 2010-04-30 19:25:45.000 120 33299.23 257.93 2382.52 36.97 2010-04-30 19:25:46.000 120 33299.10 257.94 2382.50 36.97 2010-04-30 19:25:47.000 120 33299.10 257.89 2382.47 36.97 2010-04-30 19:25:48.000 120 33299.15 257.98 2382.52 36.97 2010-04-30 19:25:49.000 120 33299.11 257.94 2382.56 36.97 2010-04-30 19:25:50.000 120 33299.13 257.96 2382.47 36.97 2010-04-30 19:25:51.000 120 33299.18 257.91 2382.61 36.97 2010-04-30 19:25:52.000 120 33299.16 257.89 2382.50 36.97 2010-04-30 19:25:53.000 120 33299.16 257.90 2382.50 36.97 2010-04-30 19:25:54.000 120 33299.16 257.95 2382.54 36.97 2010-04-30 19:25:55.000 120 33299.10 257.95 2382.56 36.97 2010-04-30 19:25:56.000 120 33299.09 257.94 2382.54 36.97 2010-04-30 19:25:57.000 120 33299.25 257.95 2382.56 36.97 2010-04-30 19:25:58.000 120 33299.13 257.94 2382.54 36.97 2010-04-30 19:25:59.000 120 33299.13 257.95 2382.50 36.97 2010-04-30 19:26:00.000 120 33299.14 257.95 2382.49 36.97 2010-04-30 19:26:01.000 120 33299.20 257.97 2382.44 36.97 2010-04-30 19:26:02.000 120 33299.21 257.95 2382.54 36.97 2010-04-30 19:26:03.000 120 33299.13 257.95 2382.49 36.97 2010-04-30 19:26:04.000 120 33299.34 257.97 2382.48 36.97 2010-04-30 19:26:05.000 120 33299.24 257.95 2382.49 36.97 2010-04-30 19:26:06.000 120 33299.23 258.01 2382.46 36.97 2010-04-30 19:26:07.000 120 33299.26 257.94 2382.56 36.97 2010-04-30 19:26:08.000 120 33299.21 258.00 2382.50 36.97 2010-04-30 19:26:09.000 120 33299.12 257.94 2382.53 36.97 2010-04-30 19:26:10.000 120 33299.22 257.97 2382.49 36.97 2010-04-30 19:26:11.000 120 33299.15 257.97 2382.50 36.97 2010-04-30 19:26:12.000 120 33299.22 257.97 2382.46 36.97 2010-04-30 19:26:13.000 120 33299.19 258.00 2382.53 36.97 2010-04-30 19:26:14.000 120 33299.20 257.99 2382.47 36.97 2010-04-30 19:26:15.000 120 33299.26 258.03 2382.55 36.97 2010-04-30 19:26:16.000 120 33299.21 258.00 2382.45 36.97 2010-04-30 19:26:17.000 120 33299.24 258.04 2382.52 36.97 2010-04-30 19:26:18.000 120 33299.19 258.01 2382.50 36.97 2010-04-30 19:26:19.000 120 33299.18 258.02 2382.53 36.97 2010-04-30 19:26:20.000 120 33299.18 258.00 2382.50 36.97 2010-04-30 19:26:21.000 120 33299.25 258.00 2382.65 36.97 2010-04-30 19:26:22.000 120 33299.18 258.06 2382.57 36.97 2010-04-30 19:26:23.000 120 33299.18 258.03 2382.56 36.97 2010-04-30 19:26:24.000 120 33299.19 258.02 2382.57 36.97 2010-04-30 19:26:25.000 120 33299.20 258.01 2382.49 36.97 2010-04-30 19:26:26.000 120 33299.21 257.99 2382.47 36.97 2010-04-30 19:26:27.000 120 33299.17 258.00 2382.51 36.97 2010-04-30 19:26:28.000 120 33299.21 257.98 2382.47 36.97 2010-04-30 19:26:29.000 120 33299.15 257.98 2382.45 36.97 2010-04-30 19:26:30.000 120 33299.24 257.99 2382.46 36.97 2010-04-30 19:26:31.000 120 33299.13 258.01 2382.47 36.97 2010-04-30 19:26:32.000 120 33299.17 257.97 2382.46 36.97 2010-04-30 19:26:33.000 120 33299.15 257.97 2382.49 36.97 2010-04-30 19:26:34.000 120 33299.14 257.99 2382.53 36.97 2010-04-30 19:26:35.000 120 33299.12 258.00 2382.56 36.97 2010-04-30 19:26:36.000 120 33299.08 257.95 2382.55 36.97 2010-04-30 19:26:37.000 120 33299.12 257.93 2382.56 36.96 2010-04-30 19:26:38.000 120 33299.18 257.94 2382.48 36.96 2010-04-30 19:26:39.000 120 33299.13 257.96 2382.49 36.96 2010-04-30 19:26:40.000 120 33299.12 257.99 2382.55 36.97 2010-04-30 19:26:41.000 120 33299.13 257.97 2382.50 36.97 2010-04-30 19:26:42.000 120 33299.14 257.93 2382.62 36.97 2010-04-30 19:26:43.000 120 33299.17 257.96 2382.55 36.97 2010-04-30 19:26:44.000 120 33299.16 257.97 2382.55 36.97 2010-04-30 19:26:45.000 120 33299.21 257.93 2382.47 36.97 2010-04-30 19:26:46.000 120 33299.16 258.00 2382.56 36.97 2010-04-30 19:26:47.000 120 33299.09 257.97 2382.55 36.97 2010-04-30 19:26:48.000 120 33299.16 257.92 2382.61 36.96 2010-04-30 19:26:49.000 120 33299.20 257.94 2382.55 36.97 2010-04-30 19:26:50.000 120 33299.21 257.92 2382.53 36.97 2010-04-30 19:26:51.000 120 33299.16 257.95 2382.55 36.97 2010-04-30 19:26:52.000 120 33299.18 257.95 2382.62 36.96 2010-04-30 19:26:53.000 120 33299.18 257.93 2382.58 36.96 2010-04-30 19:26:54.000 120 33299.24 257.93 2382.62 36.97 2010-04-30 19:26:55.000 120 33299.15 257.95 2382.56 36.97 2010-04-30 19:26:56.000 120 33299.13 257.96 2382.54 36.96 2010-04-30 19:26:57.000 120 33299.28 257.94 2382.47 36.96 2010-04-30 19:26:58.000 120 33299.25 257.95 2382.56 36.97 2010-04-30 19:26:59.000 120 33299.21 257.93 2382.53 36.96 2010-04-30 19:27:00.000 120 33299.32 257.94 2382.59 36.96 2010-04-30 19:27:01.000 120 33299.24 257.93 2382.61 36.97 2010-04-30 19:27:02.000 120 33299.22 257.95 2382.56 36.96 2010-04-30 19:27:03.000 120 33299.31 257.91 2382.55 36.96 2010-04-30 19:27:04.000 120 33299.18 257.93 2382.57 36.96 2010-04-30 19:27:05.000 120 33299.26 257.89 2382.56 36.97 2010-04-30 19:27:06.000 120 33299.26 257.89 2382.54 36.97 2010-04-30 19:27:07.000 120 33299.29 257.95 2382.62 36.97 2010-04-30 19:27:08.000 120 33299.32 257.99 2382.59 36.97 2010-04-30 19:27:09.000 120 33299.16 257.95 2382.55 36.96 2010-04-30 19:27:10.000 120 33299.34 257.96 2382.58 36.96 2010-04-30 19:27:11.000 120 33299.29 257.94 2382.59 36.96 2010-04-30 19:27:12.000 120 33299.25 257.93 2382.54 36.97 2010-04-30 19:27:13.000 120 33299.25 257.98 2382.56 36.96 2010-04-30 19:27:14.000 120 33299.18 257.95 2382.47 36.97 2010-04-30 19:27:15.000 120 33299.29 257.94 2382.62 36.97 2010-04-30 19:27:16.000 120 33299.28 257.99 2382.49 36.97 2010-04-30 19:27:17.000 120 33299.32 257.95 2382.50 36.97 2010-04-30 19:27:18.000 120 33299.20 257.94 2382.57 36.97 2010-04-30 19:27:19.000 120 33299.21 258.00 2382.46 36.97 2010-04-30 19:27:20.000 120 33299.18 257.94 2382.57 36.97 2010-04-30 19:27:21.000 120 33299.35 257.96 2382.61 36.96 2010-04-30 19:27:22.000 120 33299.41 257.94 2382.55 36.96 2010-04-30 19:27:23.000 120 33299.37 257.92 2382.56 36.96 2010-04-30 19:27:24.000 120 33299.39 257.97 2382.57 36.96 2010-04-30 19:27:25.000 120 33299.31 257.98 2382.52 36.96 2010-04-30 19:27:26.000 120 33299.27 257.96 2382.53 36.96 2010-04-30 19:27:27.000 120 33299.40 257.93 2382.49 36.96 2010-04-30 19:27:28.000 120 33299.35 257.95 2382.51 36.96 2010-04-30 19:27:29.000 120 33299.33 257.93 2382.59 36.96 2010-04-30 19:27:30.000 120 33299.25 257.97 2382.50 36.96 2010-04-30 19:27:31.000 120 33299.24 258.02 2382.58 36.96 2010-04-30 19:27:32.000 120 33299.31 257.98 2382.50 36.96 2010-04-30 19:27:33.000 120 33299.21 257.93 2382.46 36.97 2010-04-30 19:27:34.000 120 33299.29 257.95 2382.53 36.96 2010-04-30 19:27:35.000 120 33299.29 257.92 2382.54 36.96 2010-04-30 19:27:36.000 120 33299.30 257.94 2382.52 36.96 2010-04-30 19:27:37.000 120 33299.31 257.97 2382.61 36.97 2010-04-30 19:27:38.000 120 33299.26 257.97 2382.55 36.96 2010-04-30 19:27:39.000 120 33299.29 257.95 2382.61 36.96 2010-04-30 19:27:40.000 120 33299.26 257.94 2382.47 36.97 2010-04-30 19:27:41.000 120 33299.32 257.93 2382.49 36.96 2010-04-30 19:27:42.000 120 33299.35 257.94 2382.52 36.97 2010-04-30 19:27:43.000 120 33299.20 257.96 2382.53 36.97 2010-04-30 19:27:44.000 120 33299.29 257.93 2382.50 36.96 2010-04-30 19:27:45.000 120 33299.31 257.92 2382.53 36.96 2010-04-30 19:27:46.000 120 33299.35 257.98 2382.49 36.96 2010-04-30 19:27:47.000 120 33299.26 257.99 2382.46 36.96 2010-04-30 19:27:48.000 120 33299.34 257.95 2382.58 36.96 2010-04-30 19:27:49.000 120 33299.25 257.97 2382.47 36.97 2010-04-30 19:27:50.000 120 33299.34 257.98 2382.52 36.96 2010-04-30 19:27:51.000 120 33299.29 257.95 2382.48 36.96 2010-04-30 19:27:52.000 120 33299.40 257.97 2382.52 36.96 2010-04-30 19:27:53.000 120 33299.41 257.95 2382.46 36.96 2010-04-30 19:27:54.000 120 33299.34 257.99 2382.51 36.97 2010-04-30 19:27:55.000 120 33299.31 257.94 2382.40 36.96 2010-04-30 19:27:56.000 120 33299.37 257.99 2382.58 36.96 2010-04-30 19:27:57.000 120 33299.38 257.99 2382.50 36.97 2010-04-30 19:27:58.000 120 33299.36 257.96 2382.49 36.97 2010-04-30 19:27:59.000 120 33299.36 257.96 2382.57 36.97 2010-04-30 19:28:00.000 120 33299.43 258.00 2382.57 36.96 2010-04-30 19:28:01.000 120 33299.34 257.98 2382.46 36.97 2010-04-30 19:28:02.000 120 33299.43 257.99 2382.52 36.97 2010-04-30 19:28:03.000 120 33299.38 258.00 2382.42 36.96 2010-04-30 19:28:04.000 120 33299.43 257.95 2382.50 36.97 2010-04-30 19:28:05.000 120 33299.38 257.97 2382.45 36.97 2010-04-30 19:28:06.000 120 33299.34 258.06 2382.46 36.97 2010-04-30 19:28:07.000 120 33299.46 258.03 2382.44 36.96 2010-04-30 19:28:08.000 120 33299.50 258.00 2382.52 36.96 2010-04-30 19:28:09.000 120 33299.34 258.01 2382.52 36.96 2010-04-30 19:28:10.000 120 33299.36 258.02 2382.51 36.96 2010-04-30 19:28:11.000 120 33299.37 258.01 2382.52 36.97 2010-04-30 19:28:12.000 120 33299.37 258.02 2382.53 36.97 2010-04-30 19:28:13.000 120 33299.40 258.02 2382.55 36.96 2010-04-30 19:28:14.000 120 33299.36 258.04 2382.49 36.97 2010-04-30 19:28:15.000 120 33299.32 258.03 2382.53 36.96 2010-04-30 19:28:16.000 120 33299.46 258.05 2382.41 36.96 2010-04-30 19:28:17.000 120 33299.44 257.99 2382.40 36.96 2010-04-30 19:28:18.000 120 33299.42 258.03 2382.40 36.96 2010-04-30 19:28:19.000 120 33299.53 258.03 2382.47 36.96 2010-04-30 19:28:20.000 120 33299.46 258.03 2382.47 36.96 2010-04-30 19:28:21.000 120 33299.37 258.01 2382.57 36.96 2010-04-30 19:28:22.000 120 33299.47 258.05 2382.51 36.97 2010-04-30 19:28:23.000 120 33299.46 258.00 2382.49 36.97 2010-04-30 19:28:24.000 120 33299.42 258.00 2382.55 36.96 2010-04-30 19:28:25.000 120 33299.41 258.01 2382.54 36.96 2010-04-30 19:28:26.000 120 33299.48 258.04 2382.50 36.97 2010-04-30 19:28:27.000 120 33299.35 258.02 2382.55 36.96 2010-04-30 19:28:28.000 120 33299.46 258.00 2382.53 36.96 2010-04-30 19:28:29.000 120 33299.43 258.01 2382.52 36.96 2010-04-30 19:28:30.000 120 33299.49 257.99 2382.59 36.96 2010-04-30 19:28:31.000 120 33299.45 257.96 2382.52 36.96 2010-04-30 19:28:32.000 120 33299.43 257.96 2382.46 36.96 2010-04-30 19:28:33.000 120 33299.37 257.98 2382.52 36.97 2010-04-30 19:28:34.000 120 33299.46 257.99 2382.50 36.97 2010-04-30 19:28:35.000 120 33299.43 258.02 2382.50 36.97 2010-04-30 19:28:36.000 120 33299.49 258.00 2382.57 36.96 2010-04-30 19:28:37.000 120 33299.52 258.00 2382.49 36.96 2010-04-30 19:28:38.000 120 33299.48 258.05 2382.58 36.96 2010-04-30 19:28:39.000 120 33299.46 258.08 2382.49 36.96 2010-04-30 19:28:40.000 120 33299.35 258.04 2382.53 36.96 2010-04-30 19:28:41.000 120 33299.37 258.03 2382.55 36.96 2010-04-30 19:28:42.000 120 33299.40 258.07 2382.53 36.97 2010-04-30 19:28:43.000 120 33299.42 258.05 2382.50 36.96 2010-04-30 19:28:44.000 120 33299.38 258.04 2382.43 36.96 2010-04-30 19:28:45.000 120 33299.37 258.06 2382.53 36.96 2010-04-30 19:28:46.000 120 33299.55 258.09 2382.49 36.96 2010-04-30 19:28:47.000 120 33299.45 258.07 2382.49 36.96 2010-04-30 19:28:48.000 120 33299.47 258.08 2382.46 36.96 2010-04-30 19:28:49.000 120 33299.49 258.10 2382.58 36.96 2010-04-30 19:28:50.000 120 33299.52 258.07 2382.52 36.96 2010-04-30 19:28:51.000 120 33299.45 258.14 2382.59 36.96 2010-04-30 19:28:52.000 120 33299.46 258.07 2382.55 36.96 2010-04-30 19:28:53.000 120 33299.44 258.06 2382.50 36.96 2010-04-30 19:28:54.000 120 33299.41 258.10 2382.50 36.96 2010-04-30 19:28:55.000 120 33299.46 258.05 2382.43 36.96 2010-04-30 19:28:56.000 120 33299.38 258.11 2382.59 36.96 2010-04-30 19:28:57.000 120 33299.52 258.10 2382.49 36.96 2010-04-30 19:28:58.000 120 33299.41 258.13 2382.55 36.96 2010-04-30 19:28:59.000 120 33299.46 258.10 2382.58 36.96 2010-04-30 19:29:00.000 120 33299.40 258.08 2382.63 36.96 2010-04-30 19:29:01.000 120 33299.41 258.11 2382.54 36.96 2010-04-30 19:29:02.000 120 33299.58 258.06 2382.65 36.96 2010-04-30 19:29:03.000 120 33299.35 258.06 2382.50 36.96 2010-04-30 19:29:04.000 120 33299.47 258.06 2382.56 36.96 2010-04-30 19:29:05.000 120 33299.48 258.08 2382.45 36.96 2010-04-30 19:29:06.000 120 33299.49 258.11 2382.66 36.96 2010-04-30 19:29:07.000 120 33299.46 258.06 2382.59 36.96 2010-04-30 19:29:08.000 120 33299.45 258.05 2382.67 36.96 2010-04-30 19:29:09.000 120 33299.35 258.07 2382.64 36.96 2010-04-30 19:29:10.000 120 33299.59 258.04 2382.65 36.96 2010-04-30 19:29:11.000 120 33299.44 258.04 2382.58 36.96 2010-04-30 19:29:12.000 120 33299.45 258.06 2382.55 36.96 2010-04-30 19:29:13.000 120 33299.51 258.09 2382.52 36.96 2010-04-30 19:29:14.000 120 33299.37 258.07 2382.58 36.96 2010-04-30 19:29:15.000 120 33299.52 258.06 2382.50 36.96 2010-04-30 19:29:16.000 120 33299.51 258.12 2382.58 36.96 2010-04-30 19:29:17.000 120 33299.51 258.10 2382.59 36.96 2010-04-30 19:29:18.000 120 33299.51 258.10 2382.55 36.96 2010-04-30 19:29:19.000 120 33299.46 258.11 2382.52 36.96 2010-04-30 19:29:20.000 120 33299.45 258.09 2382.55 36.96 2010-04-30 19:29:21.000 120 33299.38 258.11 2382.58 36.96 2010-04-30 19:29:22.000 120 33299.51 258.09 2382.61 36.96 2010-04-30 19:29:23.000 120 33299.44 258.13 2382.50 36.96 2010-04-30 19:29:24.000 120 33299.51 258.10 2382.58 36.96 2010-04-30 19:29:25.000 120 33299.50 258.10 2382.58 36.96 2010-04-30 19:29:26.000 120 33299.55 258.12 2382.53 36.96 2010-04-30 19:29:27.000 120 33299.50 258.08 2382.58 36.96 2010-04-30 19:29:28.000 120 33299.54 258.08 2382.48 36.96 2010-04-30 19:29:29.000 120 33299.62 258.09 2382.52 36.96 2010-04-30 19:29:30.000 120 33299.50 258.12 2382.59 36.96 2010-04-30 19:29:31.000 120 33299.51 258.12 2382.59 36.96 2010-04-30 19:29:32.000 120 33299.33 258.11 2382.47 36.96 2010-04-30 19:29:33.000 120 33299.57 258.09 2382.50 36.96 2010-04-30 19:29:34.000 120 33299.48 258.06 2382.53 36.96 2010-04-30 19:29:35.000 120 33299.49 258.08 2382.49 36.96 2010-04-30 19:29:36.000 120 33299.51 258.10 2382.43 36.96 2010-04-30 19:29:37.000 120 33299.54 258.11 2382.55 36.96 2010-04-30 19:29:38.000 120 33299.55 258.06 2382.53 36.96 2010-04-30 19:29:39.000 120 33299.51 258.05 2382.49 36.96 2010-04-30 19:29:40.000 120 33299.59 258.09 2382.56 36.96 2010-04-30 19:29:41.000 120 33299.53 258.06 2382.52 36.96 2010-04-30 19:29:42.000 120 33299.54 258.09 2382.55 36.96 2010-04-30 19:29:43.000 120 33299.56 258.04 2382.58 36.96 2010-04-30 19:29:44.000 120 33299.47 258.07 2382.62 36.96 2010-04-30 19:29:45.000 120 33299.61 258.08 2382.54 36.96 2010-04-30 19:29:46.000 120 33299.59 258.13 2382.58 36.96 2010-04-30 19:29:47.000 120 33299.55 258.08 2382.53 36.96 2010-04-30 19:29:48.000 120 33299.63 258.09 2382.55 36.96 2010-04-30 19:29:49.000 120 33299.60 258.10 2382.55 36.96 2010-04-30 19:29:50.000 120 33299.63 258.06 2382.53 36.96 2010-04-30 19:29:51.000 120 33299.50 258.05 2382.54 36.96 2010-04-30 19:29:52.000 120 33299.58 258.04 2382.56 36.96 2010-04-30 19:29:53.000 120 33299.65 258.06 2382.55 36.96 2010-04-30 19:29:54.000 120 33299.53 258.05 2382.48 36.96 2010-04-30 19:29:55.000 120 33299.63 258.05 2382.53 36.96 2010-04-30 19:29:56.000 120 33299.59 258.00 2382.50 36.96 2010-04-30 19:29:57.000 120 33299.64 258.04 2382.50 36.96 2010-04-30 19:29:58.000 120 33299.62 258.04 2382.53 36.96 2010-04-30 19:29:59.000 120 33299.60 258.04 2382.60 36.96 2010-04-30 19:30:00.000 120 33299.61 258.01 2382.52 36.96 2010-04-30 19:30:01.000 120 33299.59 258.02 2382.50 36.96 2010-04-30 19:30:02.000 120 33299.53 258.03 2382.55 36.96 2010-04-30 19:30:03.000 120 33299.54 258.04 2382.59 36.96 2010-04-30 19:30:04.000 120 33299.58 258.05 2382.55 36.96 2010-04-30 19:30:05.000 120 33299.59 258.05 2382.53 36.96 2010-04-30 19:30:06.000 120 33299.54 258.06 2382.53 36.96 2010-04-30 19:30:07.000 120 33299.57 258.09 2382.49 36.96 2010-04-30 19:30:08.000 120 33299.51 258.03 2382.52 36.96 2010-04-30 19:30:09.000 120 33299.60 258.05 2382.53 36.96 2010-04-30 19:30:10.000 120 33299.57 258.03 2382.45 36.96 2010-04-30 19:30:11.000 120 33299.56 258.04 2382.48 36.96 2010-04-30 19:30:12.000 120 33299.56 258.07 2382.51 36.96 2010-04-30 19:30:13.000 120 33299.53 258.05 2382.48 36.96 2010-04-30 19:30:14.000 120 33299.62 258.07 2382.58 36.96 2010-04-30 19:30:15.000 120 33299.44 257.99 2382.61 36.96 2010-04-30 19:30:16.000 120 33299.53 258.06 2382.49 36.96 2010-04-30 19:30:17.000 120 33299.46 258.03 2382.47 36.96 2010-04-30 19:30:18.000 120 33299.61 257.98 2382.54 36.96 2010-04-30 19:30:19.000 120 33299.49 258.06 2382.58 36.96 2010-04-30 19:30:20.000 120 33299.46 258.04 2382.44 36.96 2010-04-30 19:30:21.000 120 33299.54 258.04 2382.60 36.96 2010-04-30 19:30:22.000 120 33299.40 258.04 2382.47 36.96 2010-04-30 19:30:23.000 120 33299.51 257.99 2382.42 36.96 2010-04-30 19:30:24.000 120 33299.46 257.97 2382.65 36.96 2010-04-30 19:30:25.000 120 33299.51 257.97 2382.50 36.96 2010-04-30 19:30:26.000 120 33299.46 257.97 2382.62 36.96 2010-04-30 19:30:27.000 120 33299.40 258.02 2382.50 36.96 2010-04-30 19:30:28.000 120 33299.62 258.02 2382.55 36.96 2010-04-30 19:30:29.000 120 33299.52 258.02 2382.52 36.96 2010-04-30 19:30:30.000 120 33299.52 258.00 2382.58 36.96 2010-04-30 19:30:31.000 120 33299.51 257.97 2382.55 36.96 2010-04-30 19:30:32.000 120 33299.48 257.95 2382.55 36.96 2010-04-30 19:30:33.000 120 33299.46 257.99 2382.55 36.96 2010-04-30 19:30:34.000 120 33299.54 257.99 2382.49 36.96 2010-04-30 19:30:35.000 120 33299.50 257.95 2382.52 36.96 2010-04-30 19:30:36.000 120 33299.52 257.96 2382.59 36.96 2010-04-30 19:30:37.000 120 33299.59 257.98 2382.56 36.96 2010-04-30 19:30:38.000 120 33299.53 257.91 2382.56 36.96 2010-04-30 19:30:39.000 120 33299.47 257.98 2382.55 36.96 2010-04-30 19:30:40.000 120 33299.61 257.95 2382.55 36.96 2010-04-30 19:30:41.000 120 33299.57 257.95 2382.59 36.96 2010-04-30 19:30:42.000 120 33299.62 257.94 2382.53 36.96 2010-04-30 19:30:43.000 120 33299.53 257.93 2382.57 36.96 2010-04-30 19:30:44.000 120 33299.62 257.92 2382.40 36.96 2010-04-30 19:30:45.000 120 33299.66 257.93 2382.62 36.96 2010-04-30 19:30:46.000 120 33299.64 257.93 2382.58 36.96 2010-04-30 19:30:47.000 120 33299.65 257.92 2382.61 36.96 2010-04-30 19:30:48.000 120 33299.67 257.96 2382.60 36.96 2010-04-30 19:30:49.000 120 33299.61 257.92 2382.65 36.96 2010-04-30 19:30:50.000 120 33299.59 257.93 2382.65 36.96 2010-04-30 19:30:51.000 120 33299.65 257.96 2382.66 36.96 2010-04-30 19:30:52.000 120 33299.69 257.93 2382.60 36.96 2010-04-30 19:30:53.000 120 33299.68 257.92 2382.56 36.96 2010-04-30 19:30:54.000 120 33299.69 257.95 2382.57 36.96 2010-04-30 19:30:55.000 120 33299.66 257.95 2382.62 36.96 2010-04-30 19:30:56.000 120 33299.68 257.95 2382.53 36.96 2010-04-30 19:30:57.000 120 33299.70 257.95 2382.62 36.96 2010-04-30 19:30:58.000 120 33299.65 257.95 2382.54 36.96 2010-04-30 19:30:59.000 120 33299.60 257.95 2382.59 36.96 2010-04-30 19:31:00.000 120 33299.66 257.92 2382.53 36.96 2010-04-30 19:31:01.000 120 33299.69 257.94 2382.49 36.96 2010-04-30 19:31:02.000 120 33299.77 257.95 2382.48 36.96 2010-04-30 19:31:03.000 120 33299.79 257.99 2382.49 36.96 2010-04-30 19:31:04.000 120 33299.72 257.95 2382.53 36.96 2010-04-30 19:31:05.000 120 33299.65 257.97 2382.50 36.96 2010-04-30 19:31:06.000 120 33299.72 257.95 2382.54 36.96 2010-04-30 19:31:07.000 120 33299.65 257.97 2382.46 36.96 2010-04-30 19:31:08.000 120 33299.64 257.93 2382.47 36.96 2010-04-30 19:31:09.000 120 33299.68 257.96 2382.49 36.96 2010-04-30 19:31:10.000 120 33299.74 257.94 2382.52 36.96 2010-04-30 19:31:11.000 120 33299.62 257.96 2382.53 36.96 2010-04-30 19:31:12.000 120 33299.69 257.95 2382.52 36.96 2010-04-30 19:31:13.000 120 33299.68 257.94 2382.50 36.96 2010-04-30 19:31:14.000 120 33299.65 257.97 2382.58 36.96 2010-04-30 19:31:15.000 120 33299.69 257.94 2382.56 36.96 2010-04-30 19:31:16.000 120 33299.69 257.97 2382.56 36.96 2010-04-30 19:31:17.000 120 33299.74 257.95 2382.56 36.96 2010-04-30 19:31:18.000 120 33299.72 257.92 2382.55 36.96 2010-04-30 19:31:19.000 120 33299.71 257.97 2382.55 36.96 2010-04-30 19:31:20.000 120 33299.71 257.94 2382.58 36.96 2010-04-30 19:31:21.000 120 33299.68 257.93 2382.48 36.96 2010-04-30 19:31:22.000 120 33299.79 257.95 2382.55 36.96 2010-04-30 19:31:23.000 120 33299.71 257.91 2382.53 36.96 2010-04-30 19:31:24.000 120 33299.67 257.97 2382.55 36.96 2010-04-30 19:31:25.000 120 33299.69 257.96 2382.54 36.96 2010-04-30 19:31:26.000 120 33299.81 257.93 2382.46 36.96 2010-04-30 19:31:27.000 120 33299.75 257.95 2382.51 36.96 2010-04-30 19:31:28.000 120 33299.73 257.95 2382.50 36.96 2010-04-30 19:31:29.000 120 33299.74 257.93 2382.55 36.96 2010-04-30 19:31:30.000 120 33299.76 257.90 2382.54 36.96 2010-04-30 19:31:31.000 120 33299.72 257.93 2382.49 36.96 2010-04-30 19:31:32.000 120 33299.79 257.89 2382.61 36.96 2010-04-30 19:31:33.000 120 33299.79 257.94 2382.58 36.96 2010-04-30 19:31:34.000 120 33299.77 257.95 2382.52 36.96 2010-04-30 19:31:35.000 120 33299.77 257.93 2382.51 36.96 2010-04-30 19:31:36.000 120 33299.66 257.90 2382.49 36.96 2010-04-30 19:31:37.000 120 33299.73 257.91 2382.59 36.96 2010-04-30 19:31:38.000 120 33299.68 257.95 2382.61 36.96 2010-04-30 19:31:39.000 120 33299.78 257.93 2382.50 36.96 2010-04-30 19:31:40.000 120 33299.70 257.91 2382.55 36.96 2010-04-30 19:31:41.000 120 33299.67 257.90 2382.55 36.96 2010-04-30 19:31:42.000 120 33299.80 257.87 2382.56 36.96 2010-04-30 19:31:43.000 120 33299.74 257.87 2382.50 36.96 2010-04-30 19:31:44.000 120 33299.71 257.93 2382.56 36.96 2010-04-30 19:31:45.000 120 33299.82 257.93 2382.52 36.96 2010-04-30 19:31:46.000 120 33299.75 257.92 2382.61 36.96 2010-04-30 19:31:47.000 120 33299.75 257.91 2382.51 36.96 2010-04-30 19:31:48.000 120 33299.68 257.87 2382.50 36.96 2010-04-30 19:31:49.000 120 33299.74 257.92 2382.58 36.96 2010-04-30 19:31:50.000 120 33299.74 257.88 2382.49 36.96 2010-04-30 19:31:51.000 120 33299.84 257.89 2382.57 36.96 2010-04-30 19:31:52.000 120 33299.79 257.89 2382.50 36.96 2010-04-30 19:31:53.000 120 33299.68 257.93 2382.50 36.96 2010-04-30 19:31:54.000 120 33299.68 257.92 2382.53 36.96 2010-04-30 19:31:55.000 120 33299.79 257.92 2382.56 36.96 2010-04-30 19:31:56.000 120 33299.77 257.95 2382.50 36.96 2010-04-30 19:31:57.000 120 33299.77 257.90 2382.50 36.96 2010-04-30 19:31:58.000 120 33299.55 257.88 2382.52 36.96 2010-04-30 19:31:59.000 120 33299.69 257.90 2382.51 36.96 2010-04-30 19:32:00.000 120 33299.65 257.91 2382.55 36.96 2010-04-30 19:32:01.000 120 33299.66 257.86 2382.55 36.96 2010-04-30 19:32:02.000 120 33299.68 257.88 2382.46 36.96 2010-04-30 19:32:03.000 120 33299.57 257.87 2382.49 36.96 2010-04-30 19:32:04.000 120 33299.68 257.89 2382.53 36.96 2010-04-30 19:32:05.000 120 33299.69 257.87 2382.50 36.96 2010-04-30 19:32:06.000 120 33299.66 257.90 2382.57 36.96 2010-04-30 19:32:07.000 120 33299.60 257.86 2382.55 36.96 2010-04-30 19:32:08.000 120 33299.69 257.86 2382.53 36.96 2010-04-30 19:32:09.000 120 33299.61 257.82 2382.60 36.96 2010-04-30 19:32:10.000 120 33299.59 257.84 2382.50 36.96 2010-04-30 19:32:11.000 120 33299.60 257.83 2382.56 36.96 2010-04-30 19:32:12.000 120 33299.61 257.87 2382.62 36.96 2010-04-30 19:32:13.000 120 33299.66 257.86 2382.56 36.96 2010-04-30 19:32:14.000 120 33299.66 257.82 2382.65 36.96 2010-04-30 19:32:15.000 120 33299.66 257.84 2382.61 36.96 2010-04-30 19:32:16.000 120 33299.64 257.81 2382.55 36.96 2010-04-30 19:32:17.000 120 33299.61 257.80 2382.54 36.96 2010-04-30 19:32:18.000 120 33299.65 257.81 2382.48 36.96 2010-04-30 19:32:19.000 120 33299.69 257.86 2382.52 36.96 2010-04-30 19:32:20.000 120 33299.61 257.81 2382.53 36.96 2010-04-30 19:32:21.000 120 33299.65 257.82 2382.51 36.96 2010-04-30 19:32:22.000 120 33299.68 257.82 2382.47 36.96 2010-04-30 19:32:23.000 120 33299.69 257.82 2382.56 36.96 2010-04-30 19:32:24.000 120 33299.65 257.84 2382.59 36.96 2010-04-30 19:32:25.000 120 33299.63 257.83 2382.58 36.96 2010-04-30 19:32:26.000 120 33299.78 257.79 2382.58 36.96 2010-04-30 19:32:27.000 120 33299.49 257.81 2382.56 36.96 2010-04-30 19:32:28.000 120 33299.66 257.83 2382.62 36.96 2010-04-30 19:32:29.000 120 33299.70 257.79 2382.56 36.96 2010-04-30 19:32:30.000 120 33299.72 257.78 2382.58 36.96 2010-04-30 19:32:31.000 120 33299.80 257.82 2382.55 36.96 2010-04-30 19:32:32.000 120 33299.81 257.85 2382.60 36.96 2010-04-30 19:32:33.000 120 33299.73 257.82 2382.59 36.96 2010-04-30 19:32:34.000 120 33299.82 257.84 2382.61 36.96 2010-04-30 19:32:35.000 120 33299.78 257.83 2382.58 36.96 2010-04-30 19:32:36.000 120 33299.71 257.84 2382.56 36.96 2010-04-30 19:32:37.000 120 33299.82 257.88 2382.53 36.96 2010-04-30 19:32:38.000 120 33299.78 257.84 2382.57 36.96 2010-04-30 19:32:39.000 120 33299.85 257.87 2382.53 36.96 2010-04-30 19:32:40.000 120 33299.79 257.86 2382.58 36.96 2010-04-30 19:32:41.000 120 33299.75 257.87 2382.56 36.96 2010-04-30 19:32:42.000 120 33299.83 257.84 2382.44 36.96 2010-04-30 19:32:43.000 120 33299.80 257.89 2382.46 36.96 2010-04-30 19:32:44.000 120 33299.78 257.89 2382.46 36.96 2010-04-30 19:32:45.000 120 33299.84 257.87 2382.50 36.96 2010-04-30 19:32:46.000 120 33299.83 257.88 2382.52 36.96 2010-04-30 19:32:47.000 120 33299.78 257.89 2382.47 36.96 2010-04-30 19:32:48.000 120 33299.77 257.93 2382.48 36.96 2010-04-30 19:32:49.000 120 33299.79 257.93 2382.53 36.96 2010-04-30 19:32:50.000 120 33299.69 257.86 2382.50 36.96 2010-04-30 19:32:51.000 120 33299.77 257.88 2382.58 36.96 2010-04-30 19:32:52.000 120 33299.76 257.88 2382.46 36.96 2010-04-30 19:32:53.000 120 33299.71 257.88 2382.47 36.96 2010-04-30 19:32:54.000 120 33299.79 257.93 2382.61 36.96 2010-04-30 19:32:55.000 120 33299.77 257.88 2382.56 36.96 2010-04-30 19:32:56.000 120 33299.85 257.88 2382.55 36.96 2010-04-30 19:32:57.000 120 33299.69 257.89 2382.61 36.96 2010-04-30 19:32:58.000 120 33299.69 257.90 2382.49 36.96 2010-04-30 19:32:59.000 120 33299.69 257.89 2382.53 36.96 2010-04-30 19:33:00.000 120 33299.69 257.87 2382.58 36.96 2010-04-30 19:33:01.000 120 33299.74 257.89 2382.52 36.96 2010-04-30 19:33:02.000 120 33299.74 257.89 2382.54 36.96 2010-04-30 19:33:03.000 120 33299.82 257.91 2382.52 36.96 2010-04-30 19:33:04.000 120 33299.81 257.91 2382.56 36.96 2010-04-30 19:33:05.000 120 33299.68 257.92 2382.55 36.96 2010-04-30 19:33:06.000 120 33299.74 257.89 2382.59 36.96 2010-04-30 19:33:07.000 120 33299.75 257.91 2382.49 36.96 2010-04-30 19:33:08.000 120 33299.61 257.85 2382.50 36.96 2010-04-30 19:33:09.000 120 33299.77 257.89 2382.49 36.96 2010-04-30 19:33:10.000 120 33299.93 257.86 2382.58 36.96 2010-04-30 19:33:11.000 120 33299.79 257.88 2382.55 36.96 2010-04-30 19:33:12.000 120 33299.72 257.88 2382.58 36.96 2010-04-30 19:33:13.000 120 33299.79 257.91 2382.55 36.96 2010-04-30 19:33:14.000 120 33299.74 257.86 2382.62 36.96 2010-04-30 19:33:15.000 120 33299.79 257.91 2382.53 36.96 2010-04-30 19:33:16.000 120 33299.75 257.88 2382.62 36.96 2010-04-30 19:33:17.000 120 33299.75 257.89 2382.58 36.96 2010-04-30 19:33:18.000 120 33299.82 257.94 2382.57 36.96 2010-04-30 19:33:19.000 120 33299.89 257.91 2382.58 36.96 2010-04-30 19:33:20.000 120 33299.83 257.92 2382.55 36.96 2010-04-30 19:33:21.000 120 33299.81 257.89 2382.52 36.96 2010-04-30 19:33:22.000 120 33299.74 257.96 2382.50 36.96 2010-04-30 19:33:23.000 120 33299.75 257.95 2382.45 36.96 2010-04-30 19:33:24.000 120 33299.81 257.99 2382.55 36.96 2010-04-30 19:33:25.000 120 33299.92 257.97 2382.52 36.96 2010-04-30 19:33:26.000 120 33299.77 257.95 2382.50 36.96 2010-04-30 19:33:27.000 120 33299.83 257.97 2382.54 36.96 2010-04-30 19:33:28.000 120 33299.82 257.98 2382.50 36.96 2010-04-30 19:33:29.000 120 33299.86 257.95 2382.55 36.96 2010-04-30 19:33:30.000 120 33299.86 257.96 2382.62 36.96 2010-04-30 19:33:31.000 120 33299.86 257.97 2382.53 36.96 2010-04-30 19:33:32.000 120 33299.79 257.97 2382.54 36.96 2010-04-30 19:33:33.000 120 33299.82 257.99 2382.59 36.96 2010-04-30 19:33:34.000 120 33299.75 257.98 2382.56 36.96 2010-04-30 19:33:35.000 120 33299.79 257.95 2382.58 36.96 2010-04-30 19:33:36.000 120 33299.80 257.96 2382.56 36.96 2010-04-30 19:33:37.000 120 33299.78 257.99 2382.55 36.96 2010-04-30 19:33:38.000 120 33299.72 257.99 2382.56 36.96 2010-04-30 19:33:39.000 120 33299.83 257.98 2382.59 36.96 2010-04-30 19:33:40.000 120 33299.78 257.97 2382.55 36.96 2010-04-30 19:33:41.000 120 33299.80 257.97 2382.51 36.96 2010-04-30 19:33:42.000 120 33299.75 257.99 2382.50 36.96 2010-04-30 19:33:43.000 120 33299.81 257.97 2382.60 36.96 2010-04-30 19:33:44.000 120 33299.77 257.98 2382.59 36.96 2010-04-30 19:33:45.000 120 33299.74 257.97 2382.70 36.96 2010-04-30 19:33:46.000 120 33299.80 257.92 2382.62 36.96 2010-04-30 19:33:47.000 120 33299.72 257.94 2382.62 36.96 2010-04-30 19:33:48.000 120 33299.78 257.91 2382.55 36.96 2010-04-30 19:33:49.000 120 33299.73 257.92 2382.56 36.96 2010-04-30 19:33:50.000 120 33299.89 258.01 2382.53 36.96 2010-04-30 19:33:51.000 120 33299.77 257.91 2382.47 36.96 2010-04-30 19:33:52.000 120 33299.89 257.90 2382.64 36.96 2010-04-30 19:33:53.000 120 33299.78 257.86 2382.59 36.96 2010-04-30 19:33:54.000 120 33299.85 257.92 2382.56 36.96 2010-04-30 19:33:55.000 120 33299.78 257.92 2382.58 36.96 2010-04-30 19:33:56.000 120 33299.81 257.91 2382.58 36.96 2010-04-30 19:33:57.000 120 33299.84 257.98 2382.56 36.96 2010-04-30 19:33:58.000 120 33299.84 257.94 2382.68 36.96 2010-04-30 19:33:59.000 120 33299.81 257.94 2382.65 36.96 2010-04-30 19:34:00.000 120 33299.90 257.90 2382.58 36.96 2010-04-30 19:34:01.000 120 33299.81 257.89 2382.60 36.96 2010-04-30 19:34:02.000 120 33299.92 257.92 2382.59 36.96 2010-04-30 19:34:03.000 120 33299.81 257.94 2382.64 36.96 2010-04-30 19:34:04.000 120 33299.94 257.96 2382.65 36.96 2010-04-30 19:34:05.000 120 33299.87 257.92 2382.64 36.96 2010-04-30 19:34:06.000 120 33299.88 257.89 2382.56 36.96 2010-04-30 19:34:07.000 120 33299.84 257.95 2382.65 36.96 2010-04-30 19:34:08.000 120 33299.75 257.88 2382.64 36.96 2010-04-30 19:34:09.000 120 33299.96 257.91 2382.68 36.96 2010-04-30 19:34:10.000 120 33299.79 257.90 2382.57 36.96 2010-04-30 19:34:11.000 120 33299.88 257.89 2382.59 36.96 2010-04-30 19:34:12.000 120 33299.90 257.92 2382.64 36.96 2010-04-30 19:34:13.000 120 33299.83 257.96 2382.54 36.96 2010-04-30 19:34:14.000 120 33299.89 257.92 2382.58 36.96 2010-04-30 19:34:15.000 120 33299.90 257.99 2382.70 36.96 2010-04-30 19:34:16.000 120 33299.94 257.99 2382.58 36.96 2010-04-30 19:34:17.000 120 33299.85 257.96 2382.64 36.96 2010-04-30 19:34:18.000 120 33299.91 257.97 2382.62 36.96 2010-04-30 19:34:19.000 120 33299.90 257.91 2382.63 36.96 2010-04-30 19:34:20.000 120 33299.95 257.93 2382.66 36.96 2010-04-30 19:34:21.000 120 33299.84 258.01 2382.66 36.96 2010-04-30 19:34:22.000 120 33299.93 257.98 2382.62 36.96 2010-04-30 19:34:23.000 120 33299.90 257.96 2382.66 36.96 2010-04-30 19:34:24.000 120 33299.89 257.95 2382.61 36.96 2010-04-30 19:34:25.000 120 33299.84 257.97 2382.65 36.96 2010-04-30 19:34:26.000 120 33299.82 257.99 2382.64 36.96 2010-04-30 19:34:27.000 120 33299.86 257.99 2382.64 36.96 2010-04-30 19:34:28.000 120 33299.85 257.98 2382.61 36.96 2010-04-30 19:34:29.000 120 33299.87 257.94 2382.58 36.96 2010-04-30 19:34:30.000 120 33299.92 257.99 2382.61 36.96 2010-04-30 19:34:31.000 120 33299.83 257.98 2382.60 36.96 2010-04-30 19:34:32.000 120 33299.88 257.97 2382.61 36.96 2010-04-30 19:34:33.000 120 33299.84 257.95 2382.52 36.96 2010-04-30 19:34:34.000 120 33299.89 257.99 2382.53 36.96 2010-04-30 19:34:35.000 120 33299.92 257.95 2382.54 36.96 2010-04-30 19:34:36.000 120 33299.90 257.94 2382.59 36.96 2010-04-30 19:34:37.000 120 33299.89 258.00 2382.63 36.96 2010-04-30 19:34:38.000 120 33299.75 257.94 2382.63 36.96 2010-04-30 19:34:39.000 120 33299.90 257.97 2382.52 36.96 2010-04-30 19:34:40.000 120 33299.98 257.95 2382.68 36.96 2010-04-30 19:34:41.000 120 33299.92 257.94 2382.64 36.96 2010-04-30 19:34:42.000 120 33299.90 257.95 2382.61 36.96 2010-04-30 19:34:43.000 120 33299.90 257.93 2382.63 36.96 2010-04-30 19:34:44.000 120 33299.92 257.91 2382.61 36.96 2010-04-30 19:34:45.000 120 33299.92 257.90 2382.67 36.96 2010-04-30 19:34:46.000 120 33299.90 257.92 2382.59 36.96 2010-04-30 19:34:47.000 120 33299.92 257.92 2382.53 36.96 2010-04-30 19:34:48.000 120 33299.96 257.93 2382.59 36.96 2010-04-30 19:34:49.000 120 33299.97 257.96 2382.54 36.96 2010-04-30 19:34:50.000 120 33299.90 257.91 2382.60 36.96 2010-04-30 19:34:51.000 120 33300.02 257.92 2382.61 36.96 2010-04-30 19:34:52.000 120 33299.90 257.93 2382.59 36.96 2010-04-30 19:34:53.000 120 33299.94 257.87 2382.62 36.96 2010-04-30 19:34:54.000 120 33299.94 257.94 2382.65 36.96 2010-04-30 19:34:55.000 120 33299.98 257.93 2382.58 36.96 2010-04-30 19:34:56.000 120 33299.84 257.91 2382.68 36.96 2010-04-30 19:34:57.000 120 33299.97 257.90 2382.62 36.96 2010-04-30 19:34:58.000 120 33299.90 257.95 2382.72 36.96 2010-04-30 19:34:59.000 120 33299.92 257.94 2382.65 36.96 2010-04-30 19:35:00.000 120 33299.94 257.91 2382.62 36.96 2010-04-30 19:35:01.000 120 33299.95 257.96 2382.66 36.96 2010-04-30 19:35:02.000 120 33299.93 257.95 2382.65 36.96 2010-04-30 19:35:03.000 120 33299.97 257.93 2382.65 36.96 2010-04-30 19:35:04.000 120 33300.03 257.90 2382.62 36.96 2010-04-30 19:35:05.000 120 33299.94 257.89 2382.64 36.96 2010-04-30 19:35:06.000 120 33299.95 257.93 2382.61 36.96 2010-04-30 19:35:07.000 120 33299.94 257.96 2382.61 36.96 2010-04-30 19:35:08.000 120 33299.91 257.95 2382.66 36.96 2010-04-30 19:35:09.000 120 33299.93 257.94 2382.68 36.96 2010-04-30 19:35:10.000 120 33300.04 257.90 2382.73 36.96 2010-04-30 19:35:11.000 120 33299.94 257.91 2382.71 36.96 2010-04-30 19:35:12.000 120 33299.94 257.88 2382.64 36.96 2010-04-30 19:35:13.000 120 33300.06 257.92 2382.51 36.96 2010-04-30 19:35:14.000 120 33299.93 257.93 2382.65 36.96 2010-04-30 19:35:15.000 120 33300.03 257.96 2382.59 36.96 2010-04-30 19:35:16.000 120 33299.89 257.93 2382.59 36.96 2010-04-30 19:35:17.000 120 33299.89 257.90 2382.55 36.96 2010-04-30 19:35:18.000 120 33300.00 257.94 2382.65 36.96 2010-04-30 19:35:19.000 120 33300.04 257.94 2382.58 36.96 2010-04-30 19:35:20.000 120 33300.02 257.91 2382.62 36.96 2010-04-30 19:35:21.000 120 33300.07 257.93 2382.66 36.96 2010-04-30 19:35:22.000 120 33300.01 257.92 2382.54 36.96 2010-04-30 19:35:23.000 120 33300.00 257.92 2382.50 36.96 2010-04-30 19:35:24.000 120 33300.06 257.95 2382.64 36.96 2010-04-30 19:35:25.000 120 33300.04 257.93 2382.57 36.96 2010-04-30 19:35:26.000 120 33300.05 257.96 2382.57 36.96 2010-04-30 19:35:27.000 120 33300.14 257.96 2382.63 36.96 2010-04-30 19:35:28.000 120 33300.00 257.93 2382.60 36.96 2010-04-30 19:35:29.000 120 33300.03 257.93 2382.61 36.96 2010-04-30 19:35:30.000 120 33300.05 257.92 2382.56 36.96 2010-04-30 19:35:31.000 120 33300.12 257.95 2382.64 36.96 2010-04-30 19:35:32.000 120 33300.12 257.99 2382.54 36.96 2010-04-30 19:35:33.000 120 33300.02 257.92 2382.62 36.96 2010-04-30 19:35:34.000 120 33300.03 257.96 2382.54 36.96 2010-04-30 19:35:35.000 120 33300.02 257.96 2382.52 36.96 2010-04-30 19:35:36.000 120 33300.07 257.92 2382.55 36.96 2010-04-30 19:35:37.000 120 33300.10 257.97 2382.54 36.96 2010-04-30 19:35:38.000 120 33300.20 257.96 2382.52 36.96 2010-04-30 19:35:39.000 120 33300.02 258.01 2382.55 36.96 2010-04-30 19:35:40.000 120 33300.10 257.99 2382.47 36.96 2010-04-30 19:35:41.000 120 33300.14 257.95 2382.56 36.96 2010-04-30 19:35:42.000 120 33300.14 258.00 2382.56 36.96 2010-04-30 19:35:43.000 120 33300.14 258.02 2382.56 36.96 2010-04-30 19:35:44.000 120 33300.08 257.99 2382.55 36.96 2010-04-30 19:35:45.000 120 33300.17 258.02 2382.50 36.96 2010-04-30 19:35:46.000 120 33300.11 257.99 2382.49 36.96 2010-04-30 19:35:47.000 120 33300.13 257.99 2382.48 36.96 2010-04-30 19:35:48.000 120 33300.07 258.01 2382.55 36.96 2010-04-30 19:35:49.000 120 33300.06 258.04 2382.49 36.96 2010-04-30 19:35:50.000 120 33300.07 257.97 2382.47 36.96 2010-04-30 19:35:51.000 120 33300.05 258.00 2382.61 36.96 2010-04-30 19:35:52.000 120 33300.07 258.01 2382.61 36.96 2010-04-30 19:35:53.000 120 33300.08 257.99 2382.56 36.96 2010-04-30 19:35:54.000 120 33300.02 257.95 2382.61 36.96 2010-04-30 19:35:55.000 120 33300.00 258.00 2382.57 36.96 2010-04-30 19:35:56.000 120 33300.01 258.00 2382.53 36.96 2010-04-30 19:35:57.000 120 33300.04 257.96 2382.62 36.96 2010-04-30 19:35:58.000 120 33300.03 257.96 2382.61 36.96 2010-04-30 19:35:59.000 120 33300.07 257.97 2382.62 36.96 2010-04-30 19:36:00.000 120 33300.05 257.99 2382.62 36.96 2010-04-30 19:36:01.000 120 33300.08 258.02 2382.55 36.96 2010-04-30 19:36:02.000 120 33300.03 257.95 2382.64 36.96 2010-04-30 19:36:03.000 120 33300.06 258.01 2382.55 36.96 2010-04-30 19:36:04.000 120 33300.09 257.97 2382.65 36.96 2010-04-30 19:36:05.000 120 33300.12 258.00 2382.65 36.96 2010-04-30 19:36:06.000 120 33300.13 257.95 2382.50 36.96 2010-04-30 19:36:07.000 120 33300.15 257.97 2382.49 36.96 2010-04-30 19:36:08.000 120 33299.92 257.92 2382.65 36.96 2010-04-30 19:36:09.000 120 33300.11 257.97 2382.66 36.96 2010-04-30 19:36:10.000 120 33300.00 257.97 2382.64 36.96 2010-04-30 19:36:11.000 120 33300.06 257.97 2382.58 36.96 2010-04-30 19:36:12.000 120 33300.09 258.02 2382.65 36.96 2010-04-30 19:36:13.000 120 33300.00 258.02 2382.54 36.96 2010-04-30 19:36:14.000 120 33300.00 257.98 2382.58 36.96 2010-04-30 19:36:15.000 120 33300.07 257.97 2382.54 36.96 2010-04-30 19:36:16.000 120 33300.00 257.93 2382.58 36.96 2010-04-30 19:36:17.000 120 33300.02 257.95 2382.56 36.96 2010-04-30 19:36:18.000 120 33300.03 257.98 2382.58 36.96 2010-04-30 19:36:19.000 120 33299.97 257.95 2382.53 36.96 2010-04-30 19:36:20.000 120 33300.01 257.98 2382.54 36.96 2010-04-30 19:36:21.000 120 33299.94 257.98 2382.58 36.96 2010-04-30 19:36:22.000 120 33299.99 257.96 2382.65 36.96 2010-04-30 19:36:23.000 120 33300.02 257.98 2382.64 36.96 2010-04-30 19:36:24.000 120 33300.06 257.96 2382.64 36.96 2010-04-30 19:36:25.000 120 33300.04 257.96 2382.67 36.96 2010-04-30 19:36:26.000 120 33300.09 257.94 2382.47 36.96 2010-04-30 19:36:27.000 120 33300.09 257.93 2382.77 36.96 2010-04-30 19:36:28.000 120 33300.11 257.93 2382.61 36.96 2010-04-30 19:36:29.000 120 33300.06 257.92 2382.60 36.96 2010-04-30 19:36:30.000 120 33300.07 257.94 2382.61 36.96 2010-04-30 19:36:31.000 120 33300.04 257.97 2382.61 36.96 2010-04-30 19:36:32.000 120 33300.18 257.96 2382.59 36.96 2010-04-30 19:36:33.000 120 33300.03 257.92 2382.55 36.96 2010-04-30 19:36:34.000 120 33300.17 257.97 2382.62 36.96 2010-04-30 19:36:35.000 120 33300.12 257.94 2382.62 36.96 2010-04-30 19:36:36.000 120 33300.03 257.95 2382.58 36.96 2010-04-30 19:36:37.000 120 33300.11 257.94 2382.59 36.96 2010-04-30 19:36:38.000 120 33300.04 257.94 2382.59 36.96 2010-04-30 19:36:39.000 120 33300.05 257.93 2382.59 36.96 2010-04-30 19:36:40.000 120 33300.09 257.95 2382.61 36.96 2010-04-30 19:36:41.000 120 33300.05 257.95 2382.61 36.96 2010-04-30 19:36:42.000 120 33300.01 257.90 2382.58 36.96 2010-04-30 19:36:43.000 120 33300.00 257.92 2382.60 36.96 2010-04-30 19:36:44.000 120 33300.02 257.95 2382.59 36.96 2010-04-30 19:36:45.000 120 33300.09 257.90 2382.62 36.96 2010-04-30 19:36:46.000 120 33300.03 257.89 2382.58 36.96 2010-04-30 19:36:47.000 120 33300.07 257.87 2382.62 36.96 2010-04-30 19:36:48.000 120 33300.01 257.94 2382.64 36.96 2010-04-30 19:36:49.000 120 33300.03 257.87 2382.68 36.96 2010-04-30 19:36:50.000 120 33299.96 257.89 2382.55 36.96 2010-04-30 19:36:51.000 120 33300.14 257.92 2382.66 36.96 2010-04-30 19:36:52.000 120 33300.02 257.91 2382.71 36.96 2010-04-30 19:36:53.000 120 33300.00 257.90 2382.64 36.96 2010-04-30 19:36:54.000 120 33300.07 257.86 2382.59 36.96 2010-04-30 19:36:55.000 120 33299.99 257.89 2382.59 36.96 2010-04-30 19:36:56.000 120 33299.97 257.85 2382.57 36.96 2010-04-30 19:36:57.000 120 33300.01 257.86 2382.56 36.96 2010-04-30 19:36:58.000 120 33299.97 257.87 2382.59 36.96 2010-04-30 19:36:59.000 120 33300.00 257.83 2382.62 36.96 2010-04-30 19:37:00.000 120 33299.96 257.84 2382.58 36.96 2010-04-30 19:37:01.000 120 33300.04 257.84 2382.58 36.96 2010-04-30 19:37:02.000 120 33300.09 257.89 2382.59 36.96 2010-04-30 19:37:03.000 120 33300.02 257.82 2382.55 36.96 2010-04-30 19:37:04.000 120 33300.12 257.84 2382.56 36.96 2010-04-30 19:37:05.000 120 33300.12 257.81 2382.51 36.96 2010-04-30 19:37:06.000 120 33300.01 257.82 2382.66 36.95 2010-04-30 19:37:07.000 120 33300.05 257.81 2382.59 36.95 2010-04-30 19:37:08.000 120 33300.14 257.81 2382.66 36.95 2010-04-30 19:37:09.000 120 33300.16 257.86 2382.58 36.95 2010-04-30 19:37:10.000 120 33300.12 257.86 2382.53 36.95 2010-04-30 19:37:11.000 120 33300.12 257.81 2382.56 36.95 2010-04-30 19:37:12.000 120 33300.18 257.79 2382.58 36.95 2010-04-30 19:37:13.000 120 33300.14 257.82 2382.56 36.95 2010-04-30 19:37:14.000 120 33300.05 257.81 2382.63 36.95 2010-04-30 19:37:15.000 120 33300.15 257.82 2382.55 36.95 2010-04-30 19:37:16.000 120 33300.17 257.83 2382.55 36.95 2010-04-30 19:37:17.000 120 33300.15 257.82 2382.51 36.95 2010-04-30 19:37:18.000 120 33300.23 257.86 2382.47 36.95 2010-04-30 19:37:19.000 120 33300.17 257.83 2382.45 36.95 2010-04-30 19:37:20.000 120 33300.19 257.83 2382.55 36.95 2010-04-30 19:37:21.000 120 33300.21 257.82 2382.56 36.95 2010-04-30 19:37:22.000 120 33300.26 257.78 2382.58 36.95 2010-04-30 19:37:23.000 120 33300.19 257.77 2382.55 36.95 2010-04-30 19:37:24.000 120 33300.27 257.84 2382.56 36.95 2010-04-30 19:37:25.000 120 33300.18 257.86 2382.55 36.95 2010-04-30 19:37:26.000 120 33300.17 257.84 2382.50 36.95 2010-04-30 19:37:27.000 120 33300.28 257.85 2382.53 36.95 2010-04-30 19:37:28.000 120 33300.21 257.84 2382.59 36.95 2010-04-30 19:37:29.000 120 33300.21 257.83 2382.48 36.95 2010-04-30 19:37:30.000 120 33300.28 257.83 2382.64 36.95 2010-04-30 19:37:31.000 120 33300.30 257.84 2382.56 36.95 2010-04-30 19:37:32.000 120 33300.22 257.81 2382.49 36.95 2010-04-30 19:37:33.000 120 33300.24 257.84 2382.53 36.95 2010-04-30 19:37:34.000 120 33300.19 257.83 2382.56 36.95 2010-04-30 19:37:35.000 120 33300.27 257.84 2382.52 36.95 2010-04-30 19:37:36.000 120 33300.28 257.84 2382.53 36.95 2010-04-30 19:37:37.000 120 33300.22 257.84 2382.51 36.95 2010-04-30 19:37:38.000 120 33300.28 257.87 2382.55 36.95 2010-04-30 19:37:39.000 120 33300.26 257.87 2382.52 36.95 2010-04-30 19:37:40.000 120 33300.18 257.86 2382.55 36.95 2010-04-30 19:37:41.000 120 33300.21 257.85 2382.52 36.95 2010-04-30 19:37:42.000 120 33300.19 257.85 2382.56 36.95 2010-04-30 19:37:43.000 120 33300.14 257.85 2382.51 36.95 2010-04-30 19:37:44.000 120 33300.22 257.85 2382.59 36.95 2010-04-30 19:37:45.000 120 33300.28 257.88 2382.43 36.95 2010-04-30 19:37:46.000 120 33300.21 257.91 2382.54 36.95 2010-04-30 19:37:47.000 120 33300.12 257.87 2382.54 36.95 2010-04-30 19:37:48.000 120 33300.19 257.87 2382.49 36.95 2010-04-30 19:37:49.000 120 33300.18 257.82 2382.55 36.95 2010-04-30 19:37:50.000 120 33300.24 257.92 2382.49 36.95 2010-04-30 19:37:51.000 120 33300.17 257.91 2382.50 36.95 2010-04-30 19:37:52.000 120 33300.28 257.87 2382.50 36.95 2010-04-30 19:37:53.000 120 33300.16 257.87 2382.59 36.95 2010-04-30 19:37:54.000 120 33300.20 257.89 2382.55 36.95 2010-04-30 19:37:55.000 120 33300.24 257.87 2382.49 36.95 2010-04-30 19:37:56.000 120 33300.27 257.88 2382.55 36.95 2010-04-30 19:37:57.000 120 33300.26 257.85 2382.56 36.95 2010-04-30 19:37:58.000 120 33300.11 257.87 2382.59 36.95 2010-04-30 19:37:59.000 120 33300.19 257.87 2382.49 36.95 2010-04-30 19:38:00.000 120 33300.21 257.86 2382.48 36.95 2010-04-30 19:38:01.000 120 33300.15 257.90 2382.55 36.95 2010-04-30 19:38:02.000 120 33300.33 257.86 2382.51 36.95 2010-04-30 19:38:03.000 120 33300.13 257.87 2382.56 36.95 2010-04-30 19:38:04.000 120 33300.09 257.84 2382.56 36.95 2010-04-30 19:38:05.000 120 33300.16 257.84 2382.45 36.95 2010-04-30 19:38:06.000 120 33300.21 257.84 2382.51 36.95 2010-04-30 19:38:07.000 120 33300.25 257.85 2382.55 36.95 2010-04-30 19:38:08.000 120 33300.19 257.88 2382.53 36.95 2010-04-30 19:38:09.000 120 33300.22 257.87 2382.50 36.95 2010-04-30 19:38:10.000 120 33300.27 257.84 2382.49 36.95 2010-04-30 19:38:11.000 120 33300.21 257.86 2382.47 36.95 2010-04-30 19:38:12.000 120 33300.31 257.84 2382.61 36.95 2010-04-30 19:38:13.000 120 33300.28 257.85 2382.54 36.95 2010-04-30 19:38:14.000 120 33300.32 257.84 2382.58 36.95 2010-04-30 19:38:15.000 120 33300.23 257.84 2382.55 36.95 2010-04-30 19:38:16.000 120 33300.21 257.88 2382.59 36.95 2010-04-30 19:38:17.000 120 33300.22 257.83 2382.55 36.95 2010-04-30 19:38:18.000 120 33300.22 257.88 2382.62 36.95 2010-04-30 19:38:19.000 120 33300.23 257.88 2382.58 36.95 2010-04-30 19:38:20.000 120 33300.21 257.87 2382.56 36.95 2010-04-30 19:38:21.000 120 33300.26 257.93 2382.47 36.95 2010-04-30 19:38:22.000 120 33300.29 257.91 2382.52 36.95 2010-04-30 19:38:23.000 120 33300.34 257.88 2382.53 36.95 2010-04-30 19:38:24.000 120 33300.28 257.90 2382.50 36.95 2010-04-30 19:38:25.000 120 33300.28 257.92 2382.57 36.95 2010-04-30 19:38:26.000 120 33300.18 257.88 2382.46 36.95 2010-04-30 19:38:27.000 120 33300.31 257.90 2382.62 36.95 2010-04-30 19:38:28.000 120 33300.21 257.88 2382.65 36.95 2010-04-30 19:38:29.000 120 33300.24 257.87 2382.58 36.95 2010-04-30 19:38:30.000 120 33300.31 257.93 2382.47 36.95 2010-04-30 19:38:31.000 120 33300.30 257.93 2382.46 36.95 2010-04-30 19:38:32.000 120 33300.28 257.90 2382.57 36.95 2010-04-30 19:38:33.000 120 33300.19 257.90 2382.53 36.95 2010-04-30 19:38:34.000 120 33300.22 257.90 2382.53 36.95 2010-04-30 19:38:35.000 120 33300.22 257.90 2382.59 36.95 2010-04-30 19:38:36.000 120 33300.23 257.83 2382.56 36.95 2010-04-30 19:38:37.000 120 33300.28 257.89 2382.56 36.95 2010-04-30 19:38:38.000 120 33300.27 257.87 2382.56 36.95 2010-04-30 19:38:39.000 120 33300.28 257.85 2382.47 36.95 2010-04-30 19:38:40.000 120 33300.22 257.88 2382.48 36.95 2010-04-30 19:38:41.000 120 33300.29 257.84 2382.56 36.95 2010-04-30 19:38:42.000 120 33300.37 257.87 2382.55 36.95 2010-04-30 19:38:43.000 120 33300.28 257.84 2382.57 36.95 2010-04-30 19:38:44.000 120 33300.23 257.85 2382.58 36.95 2010-04-30 19:38:45.000 120 33300.33 257.86 2382.53 36.95 2010-04-30 19:38:46.000 120 33300.24 257.86 2382.53 36.95 2010-04-30 19:38:47.000 120 33300.24 257.89 2382.54 36.95 2010-04-30 19:38:48.000 120 33300.28 257.81 2382.56 36.95 2010-04-30 19:38:49.000 120 33300.28 257.83 2382.59 36.95 2010-04-30 19:38:50.000 120 33300.26 257.86 2382.57 36.95 2010-04-30 19:38:51.000 120 33300.33 257.84 2382.55 36.95 2010-04-30 19:38:52.000 120 33300.31 257.86 2382.51 36.95 2010-04-30 19:38:53.000 120 33300.25 257.85 2382.47 36.95 2010-04-30 19:38:54.000 120 33300.29 257.88 2382.54 36.95 2010-04-30 19:38:55.000 120 33300.34 257.82 2382.59 36.95 2010-04-30 19:38:56.000 120 33300.27 257.85 2382.54 36.95 2010-04-30 19:38:57.000 120 33300.28 257.85 2382.53 36.95 2010-04-30 19:38:58.000 120 33300.31 257.89 2382.52 36.95 2010-04-30 19:38:59.000 120 33300.39 257.89 2382.57 36.95 2010-04-30 19:39:00.000 120 33300.32 257.87 2382.58 36.95 2010-04-30 19:39:01.000 120 33300.24 257.89 2382.55 36.95 2010-04-30 19:39:02.000 120 33300.29 257.91 2382.57 36.95 2010-04-30 19:39:03.000 120 33300.40 257.87 2382.52 36.95 2010-04-30 19:39:04.000 120 33300.29 257.90 2382.54 36.95 2010-04-30 19:39:05.000 120 33300.31 257.92 2382.49 36.95 2010-04-30 19:39:06.000 120 33300.33 257.92 2382.53 36.95 2010-04-30 19:39:07.000 120 33300.40 257.92 2382.48 36.95 2010-04-30 19:39:08.000 120 33300.36 257.92 2382.52 36.95 2010-04-30 19:39:09.000 120 33300.38 257.90 2382.55 36.95 2010-04-30 19:39:10.000 120 33300.38 257.93 2382.55 36.95 2010-04-30 19:39:11.000 120 33300.41 257.89 2382.50 36.95 2010-04-30 19:39:12.000 120 33300.39 257.95 2382.52 36.95 2010-04-30 19:39:13.000 120 33300.31 257.92 2382.52 36.95 2010-04-30 19:39:14.000 120 33300.28 257.98 2382.56 36.95 2010-04-30 19:39:15.000 120 33300.29 257.94 2382.56 36.95 2010-04-30 19:39:16.000 120 33300.33 257.93 2382.59 36.95 2010-04-30 19:39:17.000 120 33300.37 257.93 2382.47 36.95 2010-04-30 19:39:18.000 120 33300.28 257.93 2382.50 36.95 2010-04-30 19:39:19.000 120 33300.26 257.92 2382.49 36.95 2010-04-30 19:39:20.000 120 33300.30 257.96 2382.51 36.95 2010-04-30 19:39:21.000 120 33300.22 257.91 2382.57 36.95 2010-04-30 19:39:22.000 120 33300.23 257.91 2382.50 36.95 2010-04-30 19:39:23.000 120 33300.25 257.92 2382.64 36.95 2010-04-30 19:39:24.000 120 33300.31 257.90 2382.50 36.95 2010-04-30 19:39:25.000 120 33300.24 257.91 2382.49 36.95 2010-04-30 19:39:26.000 120 33300.28 257.89 2382.49 36.95 2010-04-30 19:39:27.000 120 33300.28 257.91 2382.57 36.95 2010-04-30 19:39:28.000 120 33300.24 257.93 2382.49 36.95 2010-04-30 19:39:29.000 120 33300.27 257.87 2382.52 36.95 2010-04-30 19:39:30.000 120 33300.22 257.90 2382.52 36.95 2010-04-30 19:39:31.000 120 33300.33 257.92 2382.61 36.95 2010-04-30 19:39:32.000 120 33300.21 257.88 2382.52 36.95 2010-04-30 19:39:33.000 120 33300.23 257.93 2382.55 36.95 2010-04-30 19:39:34.000 120 33300.30 257.89 2382.61 36.95 2010-04-30 19:39:35.000 120 33300.25 257.89 2382.53 36.95 2010-04-30 19:39:36.000 120 33300.17 257.91 2382.48 36.95 2010-04-30 19:39:37.000 120 33300.24 257.87 2382.52 36.95 2010-04-30 19:39:38.000 120 33300.18 257.89 2382.55 36.95 2010-04-30 19:39:39.000 120 33300.21 257.91 2382.55 36.95 2010-04-30 19:39:40.000 120 33300.27 257.84 2382.59 36.95 2010-04-30 19:39:41.000 120 33300.29 257.89 2382.51 36.95 2010-04-30 19:39:42.000 120 33300.20 257.90 2382.53 36.95 2010-04-30 19:39:43.000 120 33300.26 257.88 2382.62 36.95 2010-04-30 19:39:44.000 120 33300.25 257.89 2382.59 36.95 2010-04-30 19:39:45.000 120 33300.31 257.92 2382.50 36.95 2010-04-30 19:39:46.000 120 33300.31 257.87 2382.53 36.95 2010-04-30 19:39:47.000 120 33300.28 257.95 2382.60 36.95 2010-04-30 19:39:48.000 120 33300.28 257.94 2382.53 36.95 2010-04-30 19:39:49.000 120 33300.22 257.95 2382.50 36.95 2010-04-30 19:39:50.000 120 33300.29 257.93 2382.58 36.95 2010-04-30 19:39:51.000 120 33300.26 257.93 2382.59 36.95 2010-04-30 19:39:52.000 120 33300.27 257.89 2382.52 36.95 2010-04-30 19:39:53.000 120 33300.36 257.94 2382.50 36.95 2010-04-30 19:39:54.000 120 33300.29 257.94 2382.53 36.95 2010-04-30 19:39:55.000 120 33300.38 257.94 2382.56 36.95 2010-04-30 19:39:56.000 120 33300.31 257.91 2382.57 36.95 2010-04-30 19:39:57.000 120 33300.30 257.93 2382.61 36.95 2010-04-30 19:39:58.000 120 33300.21 257.95 2382.56 36.95 2010-04-30 19:39:59.000 120 33300.39 257.95 2382.63 36.95 2010-04-30 19:40:00.000 120 33300.28 257.90 2382.59 36.95 2010-04-30 19:40:01.000 120 33300.28 257.97 2382.57 36.95 2010-04-30 19:40:02.000 120 33300.34 257.95 2382.56 36.95 2010-04-30 19:40:03.000 120 33300.24 257.93 2382.50 36.95 2010-04-30 19:40:04.000 120 33300.25 257.93 2382.54 36.95 2010-04-30 19:40:05.000 120 33300.40 257.95 2382.63 36.95 2010-04-30 19:40:06.000 120 33300.33 257.96 2382.61 36.95 2010-04-30 19:40:07.000 120 33300.32 257.97 2382.53 36.95 2010-04-30 19:40:08.000 120 33300.30 257.96 2382.61 36.95 2010-04-30 19:40:09.000 120 33300.33 257.97 2382.49 36.95 2010-04-30 19:40:10.000 120 33300.28 257.95 2382.59 36.95 2010-04-30 19:40:11.000 120 33300.37 257.97 2382.52 36.95 2010-04-30 19:40:12.000 120 33300.36 257.97 2382.55 36.95 2010-04-30 19:40:13.000 120 33300.28 257.95 2382.47 36.95 2010-04-30 19:40:14.000 120 33300.27 257.95 2382.65 36.95 2010-04-30 19:40:15.000 120 33300.42 257.93 2382.60 36.95 2010-04-30 19:40:16.000 120 33300.41 257.98 2382.55 36.95 2010-04-30 19:40:17.000 120 33300.31 257.93 2382.56 36.95 2010-04-30 19:40:18.000 120 33300.31 257.93 2382.59 36.95 2010-04-30 19:40:19.000 120 33300.32 257.94 2382.56 36.95 2010-04-30 19:40:20.000 120 33300.37 257.97 2382.56 36.95 2010-04-30 19:40:21.000 120 33300.46 257.93 2382.61 36.95 2010-04-30 19:40:22.000 120 33300.34 257.98 2382.58 36.95 2010-04-30 19:40:23.000 120 33300.25 257.95 2382.57 36.95 2010-04-30 19:40:24.000 120 33300.32 257.94 2382.56 36.95 2010-04-30 19:40:25.000 120 33300.30 257.97 2382.53 36.95 2010-04-30 19:40:26.000 120 33300.30 257.97 2382.59 36.95 2010-04-30 19:40:27.000 120 33300.33 258.00 2382.64 36.95 2010-04-30 19:40:28.000 120 33300.34 258.00 2382.55 36.95 2010-04-30 19:40:29.000 120 33300.33 258.05 2382.65 36.95 2010-04-30 19:40:30.000 120 33300.25 258.01 2382.61 36.95 2010-04-30 19:40:31.000 120 33300.33 257.97 2382.52 36.95 2010-04-30 19:40:32.000 120 33300.32 257.97 2382.53 36.95 2010-04-30 19:40:33.000 120 33300.27 258.01 2382.57 36.95 2010-04-30 19:40:34.000 120 33300.28 258.00 2382.62 36.95 2010-04-30 19:40:35.000 120 33300.26 258.02 2382.55 36.95 2010-04-30 19:40:36.000 120 33300.28 258.00 2382.53 36.95 2010-04-30 19:40:37.000 120 33300.25 258.00 2382.55 36.95 2010-04-30 19:40:38.000 120 33300.27 257.98 2382.49 36.95 2010-04-30 19:40:39.000 120 33300.22 257.99 2382.48 36.95 2010-04-30 19:40:40.000 120 33300.30 257.97 2382.48 36.95 2010-04-30 19:40:41.000 120 33300.32 258.03 2382.50 36.95 2010-04-30 19:40:42.000 120 33300.31 258.04 2382.51 36.95 2010-04-30 19:40:43.000 120 33300.31 258.02 2382.64 36.95 2010-04-30 19:40:44.000 120 33300.31 258.01 2382.55 36.95 2010-04-30 19:40:45.000 120 33300.22 258.04 2382.53 36.95 2010-04-30 19:40:46.000 120 33300.40 258.06 2382.53 36.95 2010-04-30 19:40:47.000 120 33300.23 258.05 2382.66 36.95 2010-04-30 19:40:48.000 120 33300.39 258.06 2382.62 36.95 2010-04-30 19:40:49.000 120 33300.36 258.06 2382.61 36.95 2010-04-30 19:40:50.000 120 33300.30 258.06 2382.61 36.95 2010-04-30 19:40:51.000 120 33300.36 258.05 2382.60 36.95 2010-04-30 19:40:52.000 120 33300.31 258.01 2382.52 36.95 2010-04-30 19:40:53.000 120 33300.31 258.04 2382.50 36.95 2010-04-30 19:40:54.000 120 33300.31 258.05 2382.52 36.95 2010-04-30 19:40:55.000 120 33300.38 258.03 2382.56 36.95 2010-04-30 19:40:56.000 120 33300.27 258.09 2382.56 36.95 2010-04-30 19:40:57.000 120 33300.19 258.09 2382.60 36.95 2010-04-30 19:40:58.000 120 33300.33 258.06 2382.53 36.95 2010-04-30 19:40:59.000 120 33300.44 258.10 2382.50 36.95 2010-04-30 19:41:00.000 120 33300.21 258.10 2382.50 36.95 2010-04-30 19:41:01.000 120 33300.26 258.06 2382.55 36.95 2010-04-30 19:41:02.000 120 33300.33 258.08 2382.57 36.95 2010-04-30 19:41:03.000 120 33300.23 258.10 2382.56 36.95 2010-04-30 19:41:04.000 120 33300.23 258.09 2382.58 36.95 2010-04-30 19:41:05.000 120 33300.20 258.09 2382.56 36.95 2010-04-30 19:41:06.000 120 33300.21 258.08 2382.47 36.95 2010-04-30 19:41:07.000 120 33300.38 258.10 2382.55 36.95 2010-04-30 19:41:08.000 120 33300.25 258.11 2382.59 36.95 2010-04-30 19:41:09.000 120 33300.31 258.10 2382.61 36.95 2010-04-30 19:41:10.000 120 33300.27 258.07 2382.52 36.95 2010-04-30 19:41:11.000 120 33300.27 258.07 2382.62 36.95 2010-04-30 19:41:12.000 120 33300.30 258.09 2382.56 36.95 2010-04-30 19:41:13.000 120 33300.15 258.10 2382.59 36.95 2010-04-30 19:41:14.000 120 33300.25 258.07 2382.61 36.95 2010-04-30 19:41:15.000 120 33300.22 258.06 2382.51 36.95 2010-04-30 19:41:16.000 120 33300.14 258.03 2382.56 36.95 2010-04-30 19:41:17.000 120 33300.20 258.06 2382.56 36.95 2010-04-30 19:41:18.000 120 33300.16 258.05 2382.47 36.95 2010-04-30 19:41:19.000 120 33300.22 258.07 2382.57 36.95 2010-04-30 19:41:20.000 120 33300.19 258.06 2382.59 36.95 2010-04-30 19:41:21.000 120 33300.09 258.05 2382.63 36.95 2010-04-30 19:41:22.000 120 33300.14 258.04 2382.55 36.95 2010-04-30 19:41:23.000 120 33300.12 258.03 2382.61 36.95 2010-04-30 19:41:24.000 120 33300.12 258.01 2382.60 36.95 2010-04-30 19:41:25.000 120 33300.14 258.06 2382.62 36.95 2010-04-30 19:41:26.000 120 33300.03 258.03 2382.59 36.95 2010-04-30 19:41:27.000 120 33300.11 258.03 2382.73 36.95 2010-04-30 19:41:28.000 120 33300.07 258.01 2382.56 36.95 2010-04-30 19:41:29.000 120 33300.09 257.99 2382.54 36.95 2010-04-30 19:41:30.000 120 33300.11 258.04 2382.57 36.95 2010-04-30 19:41:31.000 120 33300.00 258.07 2382.68 36.95 2010-04-30 19:41:32.000 120 33300.07 258.00 2382.70 36.95 2010-04-30 19:41:33.000 120 33300.12 258.00 2382.65 36.95 2010-04-30 19:41:34.000 120 33300.04 258.02 2382.64 36.95 2010-04-30 19:41:35.000 120 33300.12 257.99 2382.69 36.95 2010-04-30 19:41:36.000 120 33300.09 257.99 2382.65 36.95 2010-04-30 19:41:37.000 120 33300.12 257.99 2382.65 36.95 2010-04-30 19:41:38.000 120 33300.07 257.99 2382.65 36.95 2010-04-30 19:41:39.000 120 33300.12 257.96 2382.66 36.95 2010-04-30 19:41:40.000 120 33300.03 257.97 2382.74 36.95 2010-04-30 19:41:41.000 120 33300.09 258.03 2382.71 36.95 2010-04-30 19:41:42.000 120 33300.00 258.00 2382.69 36.95 2010-04-30 19:41:43.000 120 33300.12 257.95 2382.73 36.95 2010-04-30 19:41:44.000 120 33300.09 257.98 2382.66 36.95 2010-04-30 19:41:45.000 120 33300.05 257.98 2382.64 36.95 2010-04-30 19:41:46.000 120 33300.15 257.97 2382.69 36.95 2010-04-30 19:41:47.000 120 33300.12 257.99 2382.58 36.95 2010-04-30 19:41:48.000 120 33300.06 257.99 2382.62 36.95 2010-04-30 19:41:49.000 120 33300.13 257.99 2382.59 36.95 2010-04-30 19:41:50.000 120 33300.14 257.99 2382.59 36.95 2010-04-30 19:41:51.000 120 33300.17 257.98 2382.61 36.95 2010-04-30 19:41:52.000 120 33300.04 257.98 2382.69 36.95 2010-04-30 19:41:53.000 120 33300.05 257.95 2382.85 36.95 2010-04-30 19:41:54.000 120 33300.09 257.96 2382.75 36.95 2010-04-30 19:41:55.000 120 33300.15 257.99 2382.60 36.95 2010-04-30 19:41:56.000 120 33300.07 257.98 2382.70 36.95 2010-04-30 19:41:57.000 120 33300.12 257.94 2382.70 36.95 2010-04-30 19:41:58.000 120 33300.14 258.01 2382.64 36.95 2010-04-30 19:41:59.000 120 33300.11 258.00 2382.64 36.95 2010-04-30 19:42:00.000 120 33300.15 258.00 2382.62 36.95 2010-04-30 19:42:01.000 120 33300.18 257.97 2382.68 36.95 2010-04-30 19:42:02.000 120 33300.19 258.03 2382.66 36.95 2010-04-30 19:42:03.000 120 33300.20 257.97 2382.63 36.95 2010-04-30 19:42:04.000 120 33300.18 258.00 2382.66 36.95 2010-04-30 19:42:05.000 120 33300.20 257.98 2382.64 36.95 2010-04-30 19:42:06.000 120 33300.19 257.96 2382.60 36.95 2010-04-30 19:42:07.000 120 33300.23 257.94 2382.62 36.95 2010-04-30 19:42:08.000 120 33300.20 258.00 2382.64 36.95 2010-04-30 19:42:09.000 120 33300.08 257.96 2382.62 36.95 2010-04-30 19:42:10.000 120 33300.22 257.99 2382.71 36.95 2010-04-30 19:42:11.000 120 33300.17 258.01 2382.61 36.95 2010-04-30 19:42:12.000 120 33300.20 258.01 2382.61 36.95 2010-04-30 19:42:13.000 120 33300.22 258.00 2382.65 36.95 2010-04-30 19:42:14.000 120 33300.18 257.96 2382.57 36.95 2010-04-30 19:42:15.000 120 33300.21 257.98 2382.62 36.95 2010-04-30 19:42:16.000 120 33300.22 257.98 2382.62 36.95 2010-04-30 19:42:17.000 120 33300.21 257.99 2382.66 36.95 2010-04-30 19:42:18.000 120 33300.20 257.99 2382.61 36.95 2010-04-30 19:42:19.000 120 33300.20 258.00 2382.66 36.95 2010-04-30 19:42:20.000 120 33300.22 258.00 2382.58 36.95 2010-04-30 19:42:21.000 120 33300.21 257.99 2382.68 36.95 2010-04-30 19:42:22.000 120 33300.22 257.94 2382.56 36.95 2010-04-30 19:42:23.000 120 33300.16 258.00 2382.55 36.95 2010-04-30 19:42:24.000 120 33300.12 257.95 2382.63 36.95 2010-04-30 19:42:25.000 120 33300.18 258.04 2382.56 36.95 2010-04-30 19:42:26.000 120 33300.27 257.97 2382.52 36.95 2010-04-30 19:42:27.000 120 33300.18 258.02 2382.57 36.95 2010-04-30 19:42:28.000 120 33300.14 257.99 2382.63 36.95 2010-04-30 19:42:29.000 120 33300.18 257.99 2382.59 36.95 2010-04-30 19:42:30.000 120 33300.12 258.00 2382.64 36.95 2010-04-30 19:42:31.000 120 33300.24 258.03 2382.64 36.95 2010-04-30 19:42:32.000 120 33300.29 258.03 2382.65 36.95 2010-04-30 19:42:33.000 120 33300.20 258.00 2382.55 36.95 2010-04-30 19:42:34.000 120 33300.22 258.00 2382.59 36.95 2010-04-30 19:42:35.000 120 33300.25 258.01 2382.52 36.95 2010-04-30 19:42:36.000 120 33300.19 258.02 2382.58 36.95 2010-04-30 19:42:37.000 120 33300.33 258.08 2382.60 36.95 2010-04-30 19:42:38.000 120 33300.24 258.07 2382.63 36.95 2010-04-30 19:42:39.000 120 33300.23 258.04 2382.47 36.95 2010-04-30 19:42:40.000 120 33300.27 258.06 2382.64 36.95 2010-04-30 19:42:41.000 120 33300.34 258.03 2382.63 36.95 2010-04-30 19:42:42.000 120 33300.28 258.02 2382.57 36.95 2010-04-30 19:42:43.000 120 33300.24 258.06 2382.56 36.95 2010-04-30 19:42:44.000 120 33300.25 258.06 2382.54 36.95 2010-04-30 19:42:45.000 120 33300.24 258.06 2382.65 36.95 2010-04-30 19:42:46.000 120 33300.28 258.04 2382.60 36.95 2010-04-30 19:42:47.000 120 33300.27 258.09 2382.61 36.95 2010-04-30 19:42:48.000 120 33300.18 258.10 2382.56 36.95 2010-04-30 19:42:49.000 120 33300.28 258.07 2382.59 36.95 2010-04-30 19:42:50.000 120 33300.34 258.10 2382.61 36.95 2010-04-30 19:42:51.000 120 33300.43 258.08 2382.63 36.95 2010-04-30 19:42:52.000 120 33300.28 258.06 2382.55 36.95 2010-04-30 19:42:53.000 120 33300.25 258.11 2382.58 36.95 2010-04-30 19:42:54.000 120 33300.28 258.09 2382.58 36.95 2010-04-30 19:42:55.000 120 33300.18 258.08 2382.57 36.95 2010-04-30 19:42:56.000 120 33300.22 258.11 2382.58 36.95 2010-04-30 19:42:57.000 120 33300.22 258.08 2382.46 36.95 2010-04-30 19:42:58.000 120 33300.33 258.10 2382.63 36.95 2010-04-30 19:42:59.000 120 33300.32 258.07 2382.56 36.95 2010-04-30 19:43:00.000 120 33300.26 258.09 2382.58 36.95 2010-04-30 19:43:01.000 120 33300.15 258.10 2382.61 36.95 2010-04-30 19:43:02.000 120 33300.26 258.10 2382.58 36.95 2010-04-30 19:43:03.000 120 33300.15 258.10 2382.56 36.95 2010-04-30 19:43:04.000 120 33300.21 258.14 2382.51 36.95 2010-04-30 19:43:05.000 120 33300.27 258.09 2382.59 36.95 2010-04-30 19:43:06.000 120 33300.14 258.11 2382.64 36.95 2010-04-30 19:43:07.000 120 33300.17 258.11 2382.62 36.95 2010-04-30 19:43:08.000 120 33300.24 258.11 2382.67 36.95 2010-04-30 19:43:09.000 120 33300.22 258.12 2382.64 36.95 2010-04-30 19:43:10.000 120 33300.21 258.10 2382.60 36.95 2010-04-30 19:43:11.000 120 33300.33 258.08 2382.63 36.95 2010-04-30 19:43:12.000 120 33300.22 258.08 2382.57 36.95 2010-04-30 19:43:13.000 120 33300.19 258.08 2382.56 36.95 2010-04-30 19:43:14.000 120 33300.24 258.09 2382.68 36.95 2010-04-30 19:43:15.000 120 33300.23 258.07 2382.69 36.95 2010-04-30 19:43:16.000 120 33300.20 258.06 2382.58 36.95 2010-04-30 19:43:17.000 120 33300.25 258.06 2382.62 36.95 2010-04-30 19:43:18.000 120 33300.10 258.07 2382.56 36.95 2010-04-30 19:43:19.000 120 33300.20 258.06 2382.59 36.95 2010-04-30 19:43:20.000 120 33300.17 258.05 2382.61 36.95 2010-04-30 19:43:21.000 120 33300.17 258.06 2382.49 36.95 2010-04-30 19:43:22.000 120 33300.31 258.03 2382.56 36.95 2010-04-30 19:43:23.000 120 33300.33 258.01 2382.64 36.95 2010-04-30 19:43:24.000 120 33300.26 258.00 2382.59 36.95 2010-04-30 19:43:25.000 120 33300.27 258.04 2382.62 36.95 2010-04-30 19:43:26.000 120 33300.25 258.00 2382.54 36.95 2010-04-30 19:43:27.000 120 33300.30 258.02 2382.59 36.95 2010-04-30 19:43:28.000 120 33300.30 258.00 2382.54 36.95 2010-04-30 19:43:29.000 120 33300.30 257.98 2382.55 36.95 2010-04-30 19:43:30.000 120 33300.30 257.98 2382.62 36.95 2010-04-30 19:43:31.000 120 33300.27 258.04 2382.62 36.95 2010-04-30 19:43:32.000 120 33300.27 258.03 2382.57 36.95 2010-04-30 19:43:33.000 120 33300.25 258.03 2382.65 36.95 2010-04-30 19:43:34.000 120 33300.30 258.02 2382.56 36.95 2010-04-30 19:43:35.000 120 33300.31 258.02 2382.56 36.95 2010-04-30 19:43:36.000 120 33300.30 258.03 2382.55 36.95 2010-04-30 19:43:37.000 120 33300.27 258.02 2382.62 36.95 2010-04-30 19:43:38.000 120 33300.31 258.04 2382.62 36.95 2010-04-30 19:43:39.000 120 33300.33 258.04 2382.58 36.95 2010-04-30 19:43:40.000 120 33300.31 258.04 2382.61 36.95 2010-04-30 19:43:41.000 120 33300.34 258.05 2382.54 36.95 2010-04-30 19:43:42.000 120 33300.34 258.02 2382.50 36.95 2010-04-30 19:43:43.000 120 33300.30 258.05 2382.58 36.95 2010-04-30 19:43:44.000 120 33300.34 258.03 2382.57 36.95 2010-04-30 19:43:45.000 120 33300.37 258.04 2382.51 36.95 2010-04-30 19:43:46.000 120 33300.33 258.03 2382.62 36.95 2010-04-30 19:43:47.000 120 33300.30 258.04 2382.55 36.95 2010-04-30 19:43:48.000 120 33300.36 258.06 2382.60 36.95 2010-04-30 19:43:49.000 120 33300.35 258.05 2382.56 36.95 2010-04-30 19:43:50.000 120 33300.39 258.02 2382.61 36.95 2010-04-30 19:43:51.000 120 33300.38 258.08 2382.59 36.95 2010-04-30 19:43:52.000 120 33300.29 258.05 2382.52 36.95 2010-04-30 19:43:53.000 120 33300.38 258.04 2382.53 36.95 2010-04-30 19:43:54.000 120 33300.33 258.04 2382.56 36.95 2010-04-30 19:43:55.000 120 33300.41 258.06 2382.58 36.95 2010-04-30 19:43:56.000 120 33300.30 258.02 2382.59 36.95 2010-04-30 19:43:57.000 120 33300.33 258.03 2382.53 36.95 2010-04-30 19:43:58.000 120 33300.43 258.11 2382.61 36.95 2010-04-30 19:43:59.000 120 33300.38 258.07 2382.46 36.95 2010-04-30 19:44:00.000 120 33300.34 258.07 2382.54 36.95 2010-04-30 19:44:01.000 120 33300.37 258.08 2382.56 36.95 2010-04-30 19:44:02.000 120 33300.34 258.11 2382.58 36.95 2010-04-30 19:44:03.000 120 33300.36 258.06 2382.64 36.95 2010-04-30 19:44:04.000 120 33300.28 258.07 2382.61 36.95 2010-04-30 19:44:05.000 120 33300.32 258.10 2382.55 36.95 2010-04-30 19:44:06.000 120 33300.37 258.08 2382.54 36.95 2010-04-30 19:44:07.000 120 33300.31 258.10 2382.56 36.95 2010-04-30 19:44:08.000 120 33300.42 258.06 2382.46 36.95 2010-04-30 19:44:09.000 120 33300.48 258.05 2382.42 36.95 2010-04-30 19:44:10.000 120 33300.44 258.08 2382.49 36.95 2010-04-30 19:44:11.000 120 33300.40 258.05 2382.54 36.95 2010-04-30 19:44:12.000 120 33300.43 258.05 2382.53 36.95 2010-04-30 19:44:13.000 120 33300.49 258.08 2382.52 36.95 2010-04-30 19:44:14.000 120 33300.42 258.08 2382.46 36.95 2010-04-30 19:44:15.000 120 33300.46 258.08 2382.57 36.95 2010-04-30 19:44:16.000 120 33300.46 258.03 2382.59 36.95 2010-04-30 19:44:17.000 120 33300.40 258.06 2382.54 36.95 2010-04-30 19:44:18.000 120 33300.42 258.07 2382.54 36.95 2010-04-30 19:44:19.000 120 33300.39 258.05 2382.52 36.95 2010-04-30 19:44:20.000 120 33300.47 258.09 2382.56 36.95 2010-04-30 19:44:21.000 120 33300.43 258.06 2382.59 36.95 2010-04-30 19:44:22.000 120 33300.44 258.04 2382.50 36.95 2010-04-30 19:44:23.000 120 33300.53 258.05 2382.50 36.95 2010-04-30 19:44:24.000 120 33300.46 258.04 2382.42 36.95 2010-04-30 19:44:25.000 120 33300.51 258.06 2382.54 36.95 2010-04-30 19:44:26.000 120 33300.45 258.08 2382.50 36.95 2010-04-30 19:44:27.000 120 33300.52 258.06 2382.53 36.95 2010-04-30 19:44:28.000 120 33300.34 258.08 2382.55 36.95 2010-04-30 19:44:29.000 120 33300.43 258.07 2382.53 36.95 2010-04-30 19:44:30.000 120 33300.41 258.07 2382.56 36.95 2010-04-30 19:44:31.000 120 33300.52 258.13 2382.53 36.95 2010-04-30 19:44:32.000 120 33300.50 258.06 2382.49 36.95 2010-04-30 19:44:33.000 120 33300.50 258.09 2382.47 36.95 2010-04-30 19:44:34.000 120 33300.55 258.14 2382.52 36.95 2010-04-30 19:44:35.000 120 33300.67 258.10 2382.55 36.95 2010-04-30 19:44:36.000 120 33300.55 258.09 2382.48 36.95 2010-04-30 19:44:37.000 120 33300.50 258.10 2382.51 36.95 2010-04-30 19:44:38.000 120 33300.53 258.10 2382.49 36.95 2010-04-30 19:44:39.000 120 33300.52 258.08 2382.47 36.95 2010-04-30 19:44:40.000 120 33300.52 258.12 2382.52 36.95 2010-04-30 19:44:41.000 120 33300.50 258.14 2382.55 36.95 2010-04-30 19:44:42.000 120 33300.52 258.11 2382.49 36.95 2010-04-30 19:44:43.000 120 33300.57 258.14 2382.46 36.95 2010-04-30 19:44:44.000 120 33300.47 258.15 2382.46 36.95 2010-04-30 19:44:45.000 120 33300.46 258.10 2382.46 36.95 2010-04-30 19:44:46.000 120 33300.52 258.08 2382.49 36.95 2010-04-30 19:44:47.000 120 33300.58 258.14 2382.47 36.95 2010-04-30 19:44:48.000 120 33300.63 258.14 2382.53 36.95 2010-04-30 19:44:49.000 120 33300.55 258.16 2382.53 36.95 2010-04-30 19:44:50.000 120 33300.50 258.15 2382.43 36.95 2010-04-30 19:44:51.000 120 33300.50 258.16 2382.55 36.95 2010-04-30 19:44:52.000 120 33300.59 258.16 2382.56 36.95 2010-04-30 19:44:53.000 120 33300.56 258.15 2382.54 36.95 2010-04-30 19:44:54.000 120 33300.44 258.14 2382.55 36.95 2010-04-30 19:44:55.000 120 33300.53 258.12 2382.56 36.95 2010-04-30 19:44:56.000 120 33300.46 258.16 2382.55 36.95 2010-04-30 19:44:57.000 120 33300.46 258.17 2382.50 36.95 2010-04-30 19:44:58.000 120 33300.43 258.19 2382.55 36.95 2010-04-30 19:44:59.000 120 33300.45 258.17 2382.54 36.95 2010-04-30 19:45:00.000 120 33300.46 258.10 2382.53 36.95 2010-04-30 19:45:01.000 120 33300.47 258.17 2382.52 36.95 2010-04-30 19:45:02.000 120 33300.50 258.15 2382.62 36.95 2010-04-30 19:45:03.000 120 33300.56 258.15 2382.52 36.95 2010-04-30 19:45:04.000 120 33300.36 258.11 2382.51 36.95 2010-04-30 19:45:05.000 120 33300.52 258.14 2382.44 36.95 2010-04-30 19:45:06.000 120 33300.44 258.12 2382.47 36.95 2010-04-30 19:45:07.000 120 33300.47 258.12 2382.50 36.95 2010-04-30 19:45:08.000 120 33300.50 258.13 2382.55 36.95 2010-04-30 19:45:09.000 120 33300.50 258.10 2382.42 36.95 2010-04-30 19:45:10.000 120 33300.36 258.10 2382.59 36.95 2010-04-30 19:45:11.000 120 33300.46 258.08 2382.43 36.95 2010-04-30 19:45:12.000 120 33300.38 258.09 2382.47 36.95 2010-04-30 19:45:13.000 120 33300.44 258.11 2382.50 36.95 2010-04-30 19:45:14.000 120 33300.52 258.06 2382.55 36.95 2010-04-30 19:45:15.000 120 33300.43 258.05 2382.53 36.95 2010-04-30 19:45:16.000 120 33300.46 258.09 2382.44 36.95 2010-04-30 19:45:17.000 120 33300.50 258.07 2382.57 36.95 2010-04-30 19:45:18.000 120 33300.52 258.10 2382.50 36.95 2010-04-30 19:45:19.000 120 33300.46 258.05 2382.52 36.95 2010-04-30 19:45:20.000 120 33300.45 258.06 2382.46 36.95 2010-04-30 19:45:21.000 120 33300.43 258.04 2382.45 36.95 2010-04-30 19:45:22.000 120 33300.51 258.00 2382.56 36.95 2010-04-30 19:45:23.000 120 33300.47 258.04 2382.61 36.95 2010-04-30 19:45:24.000 120 33300.42 258.04 2382.58 36.95 2010-04-30 19:45:25.000 120 33300.51 258.03 2382.52 36.95 2010-04-30 19:45:26.000 120 33300.51 258.03 2382.55 36.95 2010-04-30 19:45:27.000 120 33300.56 258.03 2382.46 36.95 2010-04-30 19:45:28.000 120 33300.47 258.02 2382.57 36.95 2010-04-30 19:45:29.000 120 33300.63 258.01 2382.63 36.95 2010-04-30 19:45:30.000 120 33300.57 258.02 2382.55 36.95 2010-04-30 19:45:31.000 120 33300.55 258.00 2382.49 36.95 2010-04-30 19:45:32.000 120 33300.47 258.06 2382.52 36.95 2010-04-30 19:45:33.000 120 33300.65 258.01 2382.56 36.95 2010-04-30 19:45:34.000 120 33300.52 258.05 2382.52 36.95 2010-04-30 19:45:35.000 120 33300.58 258.02 2382.49 36.95 2010-04-30 19:45:36.000 120 33300.62 258.01 2382.46 36.95 2010-04-30 19:45:37.000 120 33300.59 258.06 2382.49 36.95 2010-04-30 19:45:38.000 120 33300.62 258.05 2382.52 36.95 2010-04-30 19:45:39.000 120 33300.58 258.07 2382.51 36.95 2010-04-30 19:45:40.000 120 33300.64 258.09 2382.55 36.95 2010-04-30 19:45:41.000 120 33300.69 258.09 2382.47 36.95 2010-04-30 19:45:42.000 120 33300.62 258.06 2382.49 36.95 2010-04-30 19:45:43.000 120 33300.62 258.05 2382.47 36.95 2010-04-30 19:45:44.000 120 33300.59 258.07 2382.45 36.95 2010-04-30 19:45:45.000 120 33300.62 258.11 2382.45 36.95 2010-04-30 19:45:46.000 120 33300.60 258.07 2382.43 36.95 2010-04-30 19:45:47.000 120 33300.71 258.11 2382.51 36.95 2010-04-30 19:45:48.000 120 33300.67 258.14 2382.48 36.95 2010-04-30 19:45:49.000 120 33300.68 258.10 2382.53 36.95 2010-04-30 19:45:50.000 120 33300.64 258.09 2382.51 36.95 2010-04-30 19:45:51.000 120 33300.74 258.16 2382.45 36.95 2010-04-30 19:45:52.000 120 33300.65 258.09 2382.47 36.95 2010-04-30 19:45:53.000 120 33300.56 258.12 2382.50 36.95 2010-04-30 19:45:54.000 120 33300.58 258.11 2382.50 36.95 2010-04-30 19:45:55.000 120 33300.69 258.09 2382.48 36.95 2010-04-30 19:45:56.000 120 33300.63 258.07 2382.53 36.95 2010-04-30 19:45:57.000 120 33300.63 258.05 2382.50 36.95 2010-04-30 19:45:58.000 120 33300.61 258.09 2382.53 36.95 2010-04-30 19:45:59.000 120 33300.74 258.08 2382.48 36.95 2010-04-30 19:46:00.000 120 33300.68 258.09 2382.48 36.95 2010-04-30 19:46:01.000 120 33300.67 258.07 2382.49 36.95 2010-04-30 19:46:02.000 120 33300.74 258.06 2382.52 36.95 2010-04-30 19:46:03.000 120 33300.67 258.07 2382.54 36.95 2010-04-30 19:46:04.000 120 33300.65 258.05 2382.55 36.95 2010-04-30 19:46:05.000 120 33300.65 258.03 2382.43 36.95 2010-04-30 19:46:06.000 120 33300.64 258.05 2382.40 36.95 2010-04-30 19:46:07.000 120 33300.65 258.03 2382.53 36.95 2010-04-30 19:46:08.000 120 33300.73 258.04 2382.48 36.95 2010-04-30 19:46:09.000 120 33300.65 258.04 2382.49 36.95 2010-04-30 19:46:10.000 120 33300.72 258.06 2382.50 36.95 2010-04-30 19:46:11.000 120 33300.70 258.02 2382.47 36.95 2010-04-30 19:46:12.000 120 33300.64 258.02 2382.47 36.95 2010-04-30 19:46:13.000 120 33300.68 258.03 2382.48 36.95 2010-04-30 19:46:14.000 120 33300.72 258.05 2382.52 36.95 2010-04-30 19:46:15.000 120 33300.73 257.99 2382.49 36.95 2010-04-30 19:46:16.000 120 33300.75 257.99 2382.34 36.95 2010-04-30 19:46:17.000 120 33300.73 258.00 2382.50 36.95 2010-04-30 19:46:18.000 120 33300.75 257.98 2382.52 36.95 2010-04-30 19:46:19.000 120 33300.68 258.00 2382.49 36.95 2010-04-30 19:46:20.000 120 33300.77 257.99 2382.48 36.95 2010-04-30 19:46:21.000 120 33300.81 258.02 2382.52 36.95 2010-04-30 19:46:22.000 120 33300.71 257.97 2382.50 36.95 2010-04-30 19:46:23.000 120 33300.82 258.03 2382.39 36.95 2010-04-30 19:46:24.000 120 33300.77 258.03 2382.47 36.95 2010-04-30 19:46:25.000 120 33300.80 258.02 2382.46 36.95 2010-04-30 19:46:26.000 120 33300.79 258.02 2382.45 36.95 2010-04-30 19:46:27.000 120 33300.71 258.00 2382.46 36.95 2010-04-30 19:46:28.000 120 33300.75 258.02 2382.52 36.95 2010-04-30 19:46:29.000 120 33300.83 257.99 2382.43 36.95 2010-04-30 19:46:30.000 120 33300.78 257.99 2382.47 36.95 2010-04-30 19:46:31.000 120 33300.84 258.04 2382.44 36.95 2010-04-30 19:46:32.000 120 33300.80 258.04 2382.50 36.95 2010-04-30 19:46:33.000 120 33300.77 258.06 2382.41 36.95 2010-04-30 19:46:34.000 120 33300.82 258.03 2382.51 36.95 2010-04-30 19:46:35.000 120 33300.82 258.07 2382.41 36.95 2010-04-30 19:46:36.000 120 33300.82 258.02 2382.44 36.95 2010-04-30 19:46:37.000 120 33300.80 258.06 2382.41 36.95 2010-04-30 19:46:38.000 120 33300.76 258.00 2382.45 36.95 2010-04-30 19:46:39.000 120 33300.81 258.01 2382.46 36.95 2010-04-30 19:46:40.000 120 33300.87 258.08 2382.41 36.95 2010-04-30 19:46:41.000 120 33300.88 258.02 2382.39 36.95 2010-04-30 19:46:42.000 120 33300.79 258.05 2382.43 36.95 2010-04-30 19:46:43.000 120 33300.84 258.04 2382.36 36.95 2010-04-30 19:46:44.000 120 33300.84 258.05 2382.36 36.95 2010-04-30 19:46:45.000 120 33300.86 258.03 2382.44 36.95 2010-04-30 19:46:46.000 120 33300.82 257.99 2382.42 36.95 2010-04-30 19:46:47.000 120 33300.77 258.00 2382.42 36.95 2010-04-30 19:46:48.000 120 33300.86 258.01 2382.41 36.95 2010-04-30 19:46:49.000 120 33300.81 257.95 2382.41 36.95 2010-04-30 19:46:50.000 120 33300.83 257.97 2382.46 36.95 2010-04-30 19:46:51.000 120 33300.84 257.96 2382.44 36.95 2010-04-30 19:46:52.000 120 33300.83 257.98 2382.52 36.95 2010-04-30 19:46:53.000 120 33300.67 258.00 2382.43 36.95 2010-04-30 19:46:54.000 120 33300.74 257.97 2382.39 36.95 2010-04-30 19:46:55.000 120 33300.84 257.99 2382.43 36.95 2010-04-30 19:46:56.000 120 33300.85 258.00 2382.34 36.95 2010-04-30 19:46:57.000 120 33300.88 257.96 2382.40 36.95 2010-04-30 19:46:58.000 120 33300.76 257.95 2382.37 36.95 2010-04-30 19:46:59.000 120 33300.92 257.97 2382.35 36.95 2010-04-30 19:47:00.000 120 33300.76 257.97 2382.33 36.95 2010-04-30 19:47:01.000 120 33300.80 257.99 2382.42 36.95 2010-04-30 19:47:02.000 120 33300.87 257.95 2382.45 36.95 2010-04-30 19:47:03.000 120 33300.80 257.96 2382.41 36.95 2010-04-30 19:47:04.000 120 33300.89 257.96 2382.45 36.95 2010-04-30 19:47:05.000 120 33300.84 257.97 2382.44 36.95 2010-04-30 19:47:06.000 120 33300.87 257.98 2382.40 36.95 2010-04-30 19:47:07.000 120 33300.92 257.97 2382.44 36.95 2010-04-30 19:47:08.000 120 33300.92 257.93 2382.44 36.95 2010-04-30 19:47:09.000 120 33300.87 257.99 2382.41 36.95 2010-04-30 19:47:10.000 120 33300.95 257.94 2382.42 36.95 2010-04-30 19:47:11.000 120 33300.84 257.94 2382.50 36.95 2010-04-30 19:47:12.000 120 33300.89 257.95 2382.48 36.95 2010-04-30 19:47:13.000 120 33300.87 257.93 2382.47 36.95 2010-04-30 19:47:14.000 120 33300.90 257.96 2382.47 36.95 2010-04-30 19:47:15.000 120 33300.99 257.92 2382.40 36.95 2010-04-30 19:47:16.000 120 33301.02 257.92 2382.35 36.95 2010-04-30 19:47:17.000 120 33300.90 257.91 2382.32 36.95 2010-04-30 19:47:18.000 120 33300.89 257.91 2382.35 36.95 2010-04-30 19:47:19.000 120 33300.86 257.92 2382.44 36.95 2010-04-30 19:47:20.000 120 33300.86 257.95 2382.51 36.95 2010-04-30 19:47:21.000 120 33300.92 257.92 2382.40 36.95 2010-04-30 19:47:22.000 120 33300.85 257.95 2382.40 36.95 2010-04-30 19:47:23.000 120 33300.92 257.93 2382.37 36.95 2010-04-30 19:47:24.000 120 33300.94 257.93 2382.43 36.95 2010-04-30 19:47:25.000 120 33300.95 257.93 2382.40 36.95 2010-04-30 19:47:26.000 120 33300.99 257.93 2382.34 36.95 2010-04-30 19:47:27.000 120 33300.96 257.95 2382.43 36.95 2010-04-30 19:47:28.000 120 33300.96 257.94 2382.39 36.95 2010-04-30 19:47:29.000 120 33300.99 257.93 2382.46 36.95 2010-04-30 19:47:30.000 120 33300.92 257.95 2382.41 36.95 2010-04-30 19:47:31.000 120 33301.00 257.96 2382.36 36.95 2010-04-30 19:47:32.000 120 33301.08 257.97 2382.41 36.95 2010-04-30 19:47:33.000 120 33300.88 257.97 2382.41 36.95 2010-04-30 19:47:34.000 120 33300.97 257.95 2382.50 36.95 2010-04-30 19:47:35.000 120 33300.99 257.94 2382.43 36.95 2010-04-30 19:47:36.000 120 33300.98 257.95 2382.38 36.95 2010-04-30 19:47:37.000 120 33300.96 257.94 2382.47 36.95 2010-04-30 19:47:38.000 120 33300.93 257.94 2382.37 36.95 2010-04-30 19:47:39.000 120 33300.98 257.92 2382.44 36.95 2010-04-30 19:47:40.000 120 33300.99 257.94 2382.48 36.95 2010-04-30 19:47:41.000 120 33300.90 257.91 2382.36 36.95 2010-04-30 19:47:42.000 120 33300.94 257.92 2382.38 36.95 2010-04-30 19:47:43.000 120 33300.99 257.93 2382.46 36.95 2010-04-30 19:47:44.000 120 33301.08 257.97 2382.33 36.95 2010-04-30 19:47:45.000 120 33301.00 257.97 2382.37 36.95 2010-04-30 19:47:46.000 120 33300.98 257.92 2382.43 36.95 2010-04-30 19:47:47.000 120 33300.94 257.96 2382.37 36.95 2010-04-30 19:47:48.000 120 33300.90 257.95 2382.42 36.95 2010-04-30 19:47:49.000 120 33301.04 257.96 2382.34 36.95 2010-04-30 19:47:50.000 120 33301.04 257.92 2382.45 36.95 2010-04-30 19:47:51.000 120 33300.87 257.88 2382.43 36.95 2010-04-30 19:47:52.000 120 33300.95 257.90 2382.37 36.95 2010-04-30 19:47:53.000 120 33300.98 257.91 2382.43 36.95 2010-04-30 19:47:54.000 120 33300.99 257.93 2382.45 36.95 2010-04-30 19:47:55.000 120 33301.07 257.93 2382.41 36.95 2010-04-30 19:47:56.000 120 33300.99 257.94 2382.42 36.95 2010-04-30 19:47:57.000 120 33300.93 257.92 2382.41 36.95 2010-04-30 19:47:58.000 120 33300.99 257.96 2382.40 36.95 2010-04-30 19:47:59.000 120 33300.95 257.93 2382.33 36.95 2010-04-30 19:48:00.000 120 33300.99 257.92 2382.40 36.95 2010-04-30 19:48:01.000 120 33301.05 257.93 2382.32 36.95 2010-04-30 19:48:02.000 120 33301.06 257.96 2382.34 36.95 2010-04-30 19:48:03.000 120 33301.05 257.98 2382.45 36.95 2010-04-30 19:48:04.000 120 33301.00 257.91 2382.45 36.95 2010-04-30 19:48:05.000 120 33301.02 257.90 2382.44 36.95 2010-04-30 19:48:06.000 120 33300.95 257.95 2382.39 36.95 2010-04-30 19:48:07.000 120 33301.08 257.93 2382.42 36.95 2010-04-30 19:48:08.000 120 33301.04 257.95 2382.41 36.95 2010-04-30 19:48:09.000 120 33301.07 257.91 2382.33 36.95 2010-04-30 19:48:10.000 120 33301.11 257.95 2382.41 36.95 2010-04-30 19:48:11.000 120 33301.05 257.96 2382.36 36.95 2010-04-30 19:48:12.000 120 33301.03 257.95 2382.41 36.95 2010-04-30 19:48:13.000 120 33301.10 257.95 2382.40 36.95 2010-04-30 19:48:14.000 120 33301.02 257.93 2382.43 36.95 2010-04-30 19:48:15.000 120 33301.00 257.87 2382.34 36.95 2010-04-30 19:48:16.000 120 33301.15 257.93 2382.37 36.95 2010-04-30 19:48:17.000 120 33301.08 257.95 2382.49 36.95 2010-04-30 19:48:18.000 120 33301.08 257.93 2382.52 36.95 2010-04-30 19:48:19.000 120 33301.14 257.93 2382.44 36.95 2010-04-30 19:48:20.000 120 33301.11 257.88 2382.47 36.95 2010-04-30 19:48:21.000 120 33301.04 257.95 2382.45 36.95 2010-04-30 19:48:22.000 120 33301.18 257.95 2382.28 36.95 2010-04-30 19:48:23.000 120 33301.08 257.88 2382.46 36.95 2010-04-30 19:48:24.000 120 33301.11 257.89 2382.37 36.95 2010-04-30 19:48:25.000 120 33301.02 257.96 2382.39 36.94 2010-04-30 19:48:26.000 120 33301.05 257.95 2382.44 36.95 2010-04-30 19:48:27.000 120 33301.12 257.93 2382.48 36.95 2010-04-30 19:48:28.000 120 33301.06 257.96 2382.41 36.95 2010-04-30 19:48:29.000 120 33301.18 257.92 2382.44 36.95 2010-04-30 19:48:30.000 120 33301.14 257.91 2382.40 36.95 2010-04-30 19:48:31.000 120 33301.02 257.92 2382.41 36.95 2010-04-30 19:48:32.000 120 33301.09 257.95 2382.46 36.95 2010-04-30 19:48:33.000 120 33301.10 257.99 2382.37 36.95 2010-04-30 19:48:34.000 120 33301.04 257.97 2382.41 36.95 2010-04-30 19:48:35.000 120 33301.12 257.95 2382.43 36.95 2010-04-30 19:48:36.000 120 33301.10 257.94 2382.35 36.95 2010-04-30 19:48:37.000 120 33301.11 257.96 2382.45 36.94 2010-04-30 19:48:38.000 120 33301.21 257.91 2382.34 36.94 2010-04-30 19:48:39.000 120 33301.21 257.96 2382.33 36.95 2010-04-30 19:48:40.000 120 33301.12 257.96 2382.38 36.94 2010-04-30 19:48:41.000 120 33301.10 257.97 2382.36 36.94 2010-04-30 19:48:42.000 120 33301.10 257.96 2382.40 36.94 2010-04-30 19:48:43.000 120 33301.12 257.98 2382.46 36.94 2010-04-30 19:48:44.000 120 33301.05 257.95 2382.36 36.94 2010-04-30 19:48:45.000 120 33301.06 257.93 2382.44 36.94 2010-04-30 19:48:46.000 120 33301.11 257.92 2382.34 36.94 2010-04-30 19:48:47.000 120 33300.99 257.88 2382.43 36.94 2010-04-30 19:48:48.000 120 33301.02 257.87 2382.44 36.95 2010-04-30 19:48:49.000 120 33301.00 257.93 2382.39 36.95 2010-04-30 19:48:50.000 120 33301.10 257.91 2382.31 36.94 2010-04-30 19:48:51.000 120 33301.03 257.88 2382.39 36.94 2010-04-30 19:48:52.000 120 33301.05 257.92 2382.44 36.94 2010-04-30 19:48:53.000 120 33301.07 257.89 2382.44 36.94 2010-04-30 19:48:54.000 120 33301.06 257.90 2382.46 36.94 2010-04-30 19:48:55.000 120 33301.02 257.91 2382.36 36.94 2010-04-30 19:48:56.000 120 33301.04 257.86 2382.46 36.94 2010-04-30 19:48:57.000 120 33301.09 257.94 2382.47 36.94 2010-04-30 19:48:58.000 120 33300.98 257.87 2382.45 36.94 2010-04-30 19:48:59.000 120 33301.18 257.87 2382.37 36.94 2010-04-30 19:49:00.000 120 33301.05 257.88 2382.37 36.94 2010-04-30 19:49:01.000 120 33301.07 257.86 2382.49 36.94 2010-04-30 19:49:02.000 120 33301.11 257.90 2382.37 36.94 2010-04-30 19:49:03.000 120 33301.04 257.91 2382.35 36.94 2010-04-30 19:49:04.000 120 33301.12 257.84 2382.41 36.94 2010-04-30 19:49:05.000 120 33301.14 257.89 2382.46 36.94 2010-04-30 19:49:06.000 120 33301.11 257.89 2382.41 36.94 2010-04-30 19:49:07.000 120 33301.18 257.86 2382.42 36.94 2010-04-30 19:49:08.000 120 33301.10 257.88 2382.40 36.94 2010-04-30 19:49:09.000 120 33301.14 257.88 2382.37 36.94 2010-04-30 19:49:10.000 120 33301.11 257.88 2382.40 36.94 2010-04-30 19:49:11.000 120 33301.18 257.95 2382.36 36.94 2010-04-30 19:49:12.000 120 33301.18 257.90 2382.35 36.94 2010-04-30 19:49:13.000 120 33301.16 257.90 2382.42 36.94 2010-04-30 19:49:14.000 120 33301.19 257.92 2382.44 36.94 2010-04-30 19:49:15.000 120 33301.20 257.91 2382.41 36.94 2010-04-30 19:49:16.000 120 33301.20 257.92 2382.44 36.94 2010-04-30 19:49:17.000 120 33301.12 257.93 2382.37 36.94 2010-04-30 19:49:18.000 120 33301.08 257.95 2382.39 36.94 2010-04-30 19:49:19.000 120 33301.17 257.92 2382.41 36.95 2010-04-30 19:49:20.000 120 33301.21 257.93 2382.47 36.94 2010-04-30 19:49:21.000 120 33301.13 257.94 2382.44 36.94 2010-04-30 19:49:22.000 120 33301.18 257.97 2382.40 36.94 2010-04-30 19:49:23.000 120 33301.15 257.97 2382.44 36.94 2010-04-30 19:49:24.000 120 33301.18 257.94 2382.41 36.94 2010-04-30 19:49:25.000 120 33301.21 257.93 2382.43 36.94 2010-04-30 19:49:26.000 120 33301.20 257.94 2382.40 36.94 2010-04-30 19:49:27.000 120 33301.12 257.97 2382.48 36.95 2010-04-30 19:49:28.000 120 33301.18 257.93 2382.47 36.94 2010-04-30 19:49:29.000 120 33300.97 257.93 2382.49 36.94 2010-04-30 19:49:30.000 120 33301.16 257.91 2382.44 36.94 2010-04-30 19:49:31.000 120 33301.16 257.96 2382.37 36.95 2010-04-30 19:49:32.000 120 33301.11 257.94 2382.52 36.94 2010-04-30 19:49:33.000 120 33301.20 257.94 2382.38 36.94 2010-04-30 19:49:34.000 120 33301.08 257.92 2382.42 36.94 2010-04-30 19:49:35.000 120 33301.17 257.93 2382.41 36.94 2010-04-30 19:49:36.000 120 33301.10 257.90 2382.45 36.94 2010-04-30 19:49:37.000 120 33301.13 257.95 2382.46 36.94 2010-04-30 19:49:38.000 120 33301.16 257.91 2382.47 36.94 2010-04-30 19:49:39.000 120 33301.04 257.89 2382.37 36.95 2010-04-30 19:49:40.000 120 33301.03 257.91 2382.44 36.94 2010-04-30 19:49:41.000 120 33301.17 257.95 2382.51 36.94 2010-04-30 19:49:42.000 120 33301.13 257.91 2382.46 36.94 2010-04-30 19:49:43.000 120 33301.14 257.86 2382.41 36.94 2010-04-30 19:49:44.000 120 33301.19 257.85 2382.54 36.94 2010-04-30 19:49:45.000 120 33301.12 257.90 2382.52 36.94 2010-04-30 19:49:46.000 120 33301.17 257.89 2382.31 36.94 2010-04-30 19:49:47.000 120 33301.26 257.93 2382.39 36.94 2010-04-30 19:49:48.000 120 33301.18 257.91 2382.45 36.94 2010-04-30 19:49:49.000 120 33301.17 257.92 2382.44 36.94 2010-04-30 19:49:50.000 120 33301.15 257.90 2382.44 36.94 2010-04-30 19:49:51.000 120 33301.18 257.89 2382.49 36.94 2010-04-30 19:49:52.000 120 33301.21 257.88 2382.44 36.94 2010-04-30 19:49:53.000 120 33301.23 257.87 2382.45 36.94 2010-04-30 19:49:54.000 120 33301.14 257.85 2382.46 36.94 2010-04-30 19:49:55.000 120 33301.24 257.92 2382.40 36.94 2010-04-30 19:49:56.000 120 33301.17 257.87 2382.44 36.94 2010-04-30 19:49:57.000 120 33301.14 257.90 2382.43 36.94 2010-04-30 19:49:58.000 120 33301.15 257.87 2382.42 36.94 2010-04-30 19:49:59.000 120 33301.27 257.88 2382.45 36.94 2010-04-30 19:50:00.000 120 33301.22 257.90 2382.42 36.94 2010-04-30 19:50:01.000 120 33301.26 257.87 2382.41 36.94 2010-04-30 19:50:02.000 120 33301.21 257.91 2382.40 36.94 2010-04-30 19:50:03.000 120 33301.22 257.85 2382.46 36.94 2010-04-30 19:50:04.000 120 33301.27 257.90 2382.43 36.94 2010-04-30 19:50:05.000 120 33301.28 257.87 2382.38 36.94 2010-04-30 19:50:06.000 120 33301.26 257.87 2382.41 36.94 2010-04-30 19:50:07.000 120 33301.30 257.87 2382.41 36.94 2010-04-30 19:50:08.000 120 33301.30 257.90 2382.43 36.94 2010-04-30 19:50:09.000 120 33301.30 257.87 2382.39 36.94 2010-04-30 19:50:10.000 120 33301.26 257.89 2382.48 36.94 2010-04-30 19:50:11.000 120 33301.21 257.89 2382.42 36.94 2010-04-30 19:50:12.000 120 33301.19 257.90 2382.38 36.94 2010-04-30 19:50:13.000 120 33301.23 257.91 2382.40 36.94 2010-04-30 19:50:14.000 120 33301.26 257.93 2382.44 36.94 2010-04-30 19:50:15.000 120 33301.15 257.89 2382.39 36.94 2010-04-30 19:50:16.000 120 33301.27 257.94 2382.46 36.94 2010-04-30 19:50:17.000 120 33301.21 257.93 2382.40 36.94 2010-04-30 19:50:18.000 120 33301.28 257.96 2382.40 36.94 2010-04-30 19:50:19.000 120 33301.26 257.96 2382.45 36.94 2010-04-30 19:50:20.000 120 33301.24 257.97 2382.43 36.94 2010-04-30 19:50:21.000 120 33301.14 257.93 2382.39 36.94 2010-04-30 19:50:22.000 120 33301.24 257.96 2382.41 36.94 2010-04-30 19:50:23.000 120 33301.25 257.92 2382.36 36.94 2010-04-30 19:50:24.000 120 33301.19 257.86 2382.33 36.94 2010-04-30 19:50:25.000 120 33301.12 257.93 2382.51 36.94 2010-04-30 19:50:26.000 120 33301.19 257.86 2382.48 36.94 2010-04-30 19:50:27.000 120 33301.06 257.93 2382.40 36.94 2010-04-30 19:50:28.000 120 33301.22 257.89 2382.41 36.94 2010-04-30 19:50:29.000 120 33301.02 257.88 2382.41 36.94 2010-04-30 19:50:30.000 120 33301.17 257.87 2382.47 36.94 2010-04-30 19:50:31.000 120 33301.18 257.85 2382.51 36.94 2010-04-30 19:50:32.000 120 33301.12 257.88 2382.44 36.94 2010-04-30 19:50:33.000 120 33301.08 257.86 2382.39 36.94 2010-04-30 19:50:34.000 120 33301.18 257.90 2382.41 36.94 2010-04-30 19:50:35.000 120 33301.20 257.88 2382.44 36.94 2010-04-30 19:50:36.000 120 33301.15 257.89 2382.39 36.94 2010-04-30 19:50:37.000 120 33301.24 257.84 2382.52 36.94 2010-04-30 19:50:38.000 120 33301.23 257.87 2382.46 36.94 2010-04-30 19:50:39.000 120 33301.25 257.86 2382.50 36.94 2010-04-30 19:50:40.000 120 33301.15 257.85 2382.50 36.94 2010-04-30 19:50:41.000 120 33301.21 257.88 2382.46 36.94 2010-04-30 19:50:42.000 120 33301.16 257.87 2382.41 36.94 2010-04-30 19:50:43.000 120 33301.17 257.88 2382.42 36.94 2010-04-30 19:50:44.000 120 33301.24 257.86 2382.43 36.94 2010-04-30 19:50:45.000 120 33301.25 257.82 2382.42 36.94 2010-04-30 19:50:46.000 120 33301.29 257.82 2382.46 36.94 2010-04-30 19:50:47.000 120 33301.22 257.87 2382.43 36.94 2010-04-30 19:50:48.000 120 33301.17 257.86 2382.44 36.94 2010-04-30 19:50:49.000 120 33301.23 257.88 2382.44 36.94 2010-04-30 19:50:50.000 120 33301.36 257.88 2382.47 36.94 2010-04-30 19:50:51.000 120 33301.32 257.87 2382.53 36.94 2010-04-30 19:50:52.000 120 33301.24 257.89 2382.54 36.94 2010-04-30 19:50:53.000 120 33301.35 257.87 2382.44 36.94 2010-04-30 19:50:54.000 120 33301.26 257.84 2382.44 36.94 2010-04-30 19:50:55.000 120 33301.33 257.86 2382.52 36.94 2010-04-30 19:50:56.000 120 33301.26 257.85 2382.38 36.94 2010-04-30 19:50:57.000 120 33301.14 257.91 2382.40 36.94 2010-04-30 19:50:58.000 120 33301.20 257.92 2382.41 36.94 2010-04-30 19:50:59.000 120 33301.17 257.89 2382.49 36.94 2010-04-30 19:51:00.000 120 33301.22 257.87 2382.43 36.94 2010-04-30 19:51:01.000 120 33301.26 257.89 2382.47 36.94 2010-04-30 19:51:02.000 120 33301.27 257.90 2382.44 36.94 2010-04-30 19:51:03.000 120 33301.26 257.92 2382.52 36.94 2010-04-30 19:51:04.000 120 33301.25 257.85 2382.44 36.94 2010-04-30 19:51:05.000 120 33301.34 257.93 2382.46 36.94 2010-04-30 19:51:06.000 120 33301.30 257.90 2382.34 36.94 2010-04-30 19:51:07.000 120 33301.26 257.91 2382.53 36.94 2010-04-30 19:51:08.000 120 33301.35 257.90 2382.44 36.94 2010-04-30 19:51:09.000 120 33301.30 257.92 2382.49 36.94 2010-04-30 19:51:10.000 120 33301.39 257.92 2382.46 36.94 2010-04-30 19:51:11.000 120 33301.27 257.97 2382.48 36.94 2010-04-30 19:51:12.000 120 33301.24 257.92 2382.41 36.94 2010-04-30 19:51:13.000 120 33301.30 257.93 2382.46 36.94 2010-04-30 19:51:14.000 120 33301.29 257.96 2382.55 36.94 2010-04-30 19:51:15.000 120 33301.24 257.95 2382.50 36.94 2010-04-30 19:51:16.000 120 33301.29 257.96 2382.41 36.94 2010-04-30 19:51:17.000 120 33301.30 257.92 2382.40 36.94 2010-04-30 19:51:18.000 120 33301.27 257.93 2382.34 36.94 2010-04-30 19:51:19.000 120 33301.29 257.98 2382.52 36.94 2010-04-30 19:51:20.000 120 33301.27 257.96 2382.43 36.94 2010-04-30 19:51:21.000 120 33301.32 257.94 2382.44 36.94 2010-04-30 19:51:22.000 120 33301.30 257.95 2382.44 36.94 2010-04-30 19:51:23.000 120 33301.26 257.97 2382.41 36.94 2010-04-30 19:51:24.000 120 33301.20 257.96 2382.40 36.94 2010-04-30 19:51:25.000 120 33301.21 257.94 2382.52 36.94 2010-04-30 19:51:26.000 120 33301.21 257.94 2382.44 36.94 2010-04-30 19:51:27.000 120 33301.28 257.93 2382.53 36.94 2010-04-30 19:51:28.000 120 33301.22 257.97 2382.46 36.94 2010-04-30 19:51:29.000 120 33301.19 257.96 2382.49 36.94 2010-04-30 19:51:30.000 120 33301.21 257.95 2382.45 36.94 2010-04-30 19:51:31.000 120 33301.27 257.96 2382.43 36.94 2010-04-30 19:51:32.000 120 33301.24 257.94 2382.43 36.94 2010-04-30 19:51:33.000 120 33301.24 257.96 2382.49 36.94 2010-04-30 19:51:34.000 120 33301.37 257.94 2382.46 36.94 2010-04-30 19:51:35.000 120 33301.17 257.93 2382.52 36.94 2010-04-30 19:51:36.000 120 33301.20 257.94 2382.52 36.94 2010-04-30 19:51:37.000 120 33301.23 257.91 2382.48 36.94 2010-04-30 19:51:38.000 120 33301.25 257.91 2382.46 36.94 2010-04-30 19:51:39.000 120 33301.17 257.94 2382.44 36.94 2010-04-30 19:51:40.000 120 33301.20 257.92 2382.45 36.94 2010-04-30 19:51:41.000 120 33301.15 257.92 2382.53 36.94 2010-04-30 19:51:42.000 120 33301.16 257.89 2382.48 36.94 2010-04-30 19:51:43.000 120 33301.27 257.89 2382.50 36.94 2010-04-30 19:51:44.000 120 33301.22 257.92 2382.53 36.94 2010-04-30 19:51:45.000 120 33301.18 257.93 2382.41 36.94 2010-04-30 19:51:46.000 120 33301.20 257.91 2382.50 36.94 2010-04-30 19:51:47.000 120 33301.33 257.91 2382.56 36.94 2010-04-30 19:51:48.000 120 33301.17 257.90 2382.58 36.94 2010-04-30 19:51:49.000 120 33301.20 257.87 2382.46 36.94 2010-04-30 19:51:50.000 120 33301.26 257.88 2382.40 36.94 2010-04-30 19:51:51.000 120 33301.21 257.89 2382.54 36.94 2010-04-30 19:51:52.000 120 33301.18 257.86 2382.44 36.94 2010-04-30 19:51:53.000 120 33301.12 257.90 2382.56 36.94 2010-04-30 19:51:54.000 120 33301.14 257.88 2382.49 36.94 2010-04-30 19:51:55.000 120 33301.18 257.91 2382.47 36.94 2010-04-30 19:51:56.000 120 33301.20 257.88 2382.50 36.94 2010-04-30 19:51:57.000 120 33301.20 257.84 2382.58 36.94 2010-04-30 19:51:58.000 120 33301.15 257.89 2382.42 36.94 2010-04-30 19:51:59.000 120 33301.15 257.87 2382.55 36.94 2010-04-30 19:52:00.000 120 33301.11 257.91 2382.53 36.94 2010-04-30 19:52:01.000 120 33301.15 257.90 2382.55 36.94 2010-04-30 19:52:02.000 120 33301.16 257.90 2382.46 36.94 2010-04-30 19:52:03.000 120 33301.17 257.84 2382.52 36.94 2010-04-30 19:52:04.000 120 33301.08 257.90 2382.49 36.94 2010-04-30 19:52:05.000 120 33301.20 257.84 2382.58 36.94 2010-04-30 19:52:06.000 120 33301.12 257.84 2382.56 36.94 2010-04-30 19:52:07.000 120 33301.14 257.87 2382.59 36.94 2010-04-30 19:52:08.000 120 33301.21 257.81 2382.55 36.94 2010-04-30 19:52:09.000 120 33301.18 257.89 2382.46 36.94 2010-04-30 19:52:10.000 120 33301.17 257.89 2382.51 36.94 2010-04-30 19:52:11.000 120 33301.08 257.87 2382.47 36.94 2010-04-30 19:52:12.000 120 33301.15 257.89 2382.51 36.94 2010-04-30 19:52:13.000 120 33301.19 257.87 2382.48 36.94 2010-04-30 19:52:14.000 120 33301.21 257.89 2382.50 36.94 2010-04-30 19:52:15.000 120 33301.18 257.90 2382.55 36.94 2010-04-30 19:52:16.000 120 33301.14 257.88 2382.55 36.94 2010-04-30 19:52:17.000 120 33301.15 257.87 2382.54 36.94 2010-04-30 19:52:18.000 120 33301.12 257.85 2382.55 36.94 2010-04-30 19:52:19.000 120 33301.12 257.91 2382.49 36.94 2010-04-30 19:52:20.000 120 33301.22 257.88 2382.56 36.94 2010-04-30 19:52:21.000 120 33301.23 257.86 2382.42 36.94 2010-04-30 19:52:22.000 120 33301.04 257.90 2382.52 36.94 2010-04-30 19:52:23.000 120 33301.14 257.90 2382.53 36.94 2010-04-30 19:52:24.000 120 33301.14 257.91 2382.58 36.94 2010-04-30 19:52:25.000 120 33301.23 257.87 2382.56 36.94 2010-04-30 19:52:26.000 120 33301.22 257.89 2382.50 36.94 2010-04-30 19:52:27.000 120 33301.27 257.92 2382.51 36.94 2010-04-30 19:52:28.000 120 33301.20 257.90 2382.47 36.94 2010-04-30 19:52:29.000 120 33301.17 257.92 2382.48 36.94 2010-04-30 19:52:30.000 120 33301.14 257.94 2382.49 36.94 2010-04-30 19:52:31.000 120 33301.19 257.91 2382.49 36.94 2010-04-30 19:52:32.000 120 33301.20 257.95 2382.44 36.94 2010-04-30 19:52:33.000 120 33301.08 257.92 2382.53 36.94 2010-04-30 19:52:34.000 120 33301.24 257.93 2382.51 36.94 2010-04-30 19:52:35.000 120 33301.20 257.93 2382.54 36.94 2010-04-30 19:52:36.000 120 33301.18 257.93 2382.52 36.94 2010-04-30 19:52:37.000 120 33301.21 257.91 2382.41 36.94 2010-04-30 19:52:38.000 120 33301.21 257.93 2382.40 36.94 2010-04-30 19:52:39.000 120 33301.26 257.89 2382.45 36.94 2010-04-30 19:52:40.000 120 33301.15 257.89 2382.61 36.94 2010-04-30 19:52:41.000 120 33301.23 257.93 2382.46 36.94 2010-04-30 19:52:42.000 120 33301.05 257.92 2382.46 36.94 2010-04-30 19:52:43.000 120 33301.21 257.93 2382.49 36.94 2010-04-30 19:52:44.000 120 33301.13 257.93 2382.57 36.94 2010-04-30 19:52:45.000 120 33301.21 257.91 2382.47 36.94 2010-04-30 19:52:46.000 120 33301.18 257.89 2382.50 36.94 2010-04-30 19:52:47.000 120 33301.25 257.90 2382.46 36.94 2010-04-30 19:52:48.000 120 33301.26 257.91 2382.48 36.94 2010-04-30 19:52:49.000 120 33301.20 257.87 2382.43 36.94 2010-04-30 19:52:50.000 120 33301.23 257.88 2382.52 36.94 2010-04-30 19:52:51.000 120 33301.19 257.93 2382.50 36.94 2010-04-30 19:52:52.000 120 33301.23 257.90 2382.52 36.94 2010-04-30 19:52:53.000 120 33301.23 257.88 2382.50 36.94 2010-04-30 19:52:54.000 120 33301.24 257.88 2382.49 36.94 2010-04-30 19:52:55.000 120 33301.29 257.87 2382.47 36.94 2010-04-30 19:52:56.000 120 33301.26 257.90 2382.45 36.94 2010-04-30 19:52:57.000 120 33301.31 257.89 2382.55 36.94 2010-04-30 19:52:58.000 120 33301.22 257.91 2382.47 36.94 2010-04-30 19:52:59.000 120 33301.23 257.88 2382.41 36.94 2010-04-30 19:53:00.000 120 33301.26 257.90 2382.51 36.94 2010-04-30 19:53:01.000 120 33301.23 257.90 2382.46 36.94 2010-04-30 19:53:02.000 120 33301.27 257.87 2382.46 36.94 2010-04-30 19:53:03.000 120 33301.29 257.89 2382.44 36.94 2010-04-30 19:53:04.000 120 33301.26 257.87 2382.46 36.94 2010-04-30 19:53:05.000 120 33301.27 257.89 2382.47 36.94 2010-04-30 19:53:06.000 120 33301.29 257.93 2382.44 36.94 2010-04-30 19:53:07.000 120 33301.29 257.90 2382.38 36.94 2010-04-30 19:53:08.000 120 33301.26 257.89 2382.48 36.94 2010-04-30 19:53:09.000 120 33301.27 257.90 2382.53 36.94 2010-04-30 19:53:10.000 120 33301.33 257.84 2382.35 36.94 2010-04-30 19:53:11.000 120 33301.31 257.86 2382.41 36.94 2010-04-30 19:53:12.000 120 33301.27 257.89 2382.49 36.94 2010-04-30 19:53:13.000 120 33301.33 257.85 2382.41 36.94 2010-04-30 19:53:14.000 120 33301.42 257.93 2382.46 36.94 2010-04-30 19:53:15.000 120 33301.30 257.93 2382.50 36.94 2010-04-30 19:53:16.000 120 33301.30 257.87 2382.49 36.94 2010-04-30 19:53:17.000 120 33301.38 257.95 2382.43 36.94 2010-04-30 19:53:18.000 120 33301.32 257.89 2382.53 36.94 2010-04-30 19:53:19.000 120 33301.30 257.91 2382.55 36.94 2010-04-30 19:53:20.000 120 33301.38 257.93 2382.43 36.94 2010-04-30 19:53:21.000 120 33301.36 257.94 2382.43 36.94 2010-04-30 19:53:22.000 120 33301.33 257.89 2382.44 36.94 2010-04-30 19:53:23.000 120 33301.26 257.89 2382.49 36.94 2010-04-30 19:53:24.000 120 33301.34 257.90 2382.44 36.94 2010-04-30 19:53:25.000 120 33301.29 257.87 2382.43 36.94 2010-04-30 19:53:26.000 120 33301.35 257.91 2382.46 36.94 2010-04-30 19:53:27.000 120 33301.30 257.90 2382.36 36.94 2010-04-30 19:53:28.000 120 33301.29 257.91 2382.52 36.94 2010-04-30 19:53:29.000 120 33301.24 257.93 2382.45 36.94 2010-04-30 19:53:30.000 120 33301.31 257.93 2382.46 36.94 2010-04-30 19:53:31.000 120 33301.31 257.91 2382.49 36.94 2010-04-30 19:53:32.000 120 33301.30 257.90 2382.44 36.94 2010-04-30 19:53:33.000 120 33301.26 257.89 2382.40 36.94 2010-04-30 19:53:34.000 120 33301.45 257.89 2382.47 36.94 2010-04-30 19:53:35.000 120 33301.29 257.91 2382.45 36.94 2010-04-30 19:53:36.000 120 33301.16 257.89 2382.47 36.94 2010-04-30 19:53:37.000 120 33301.20 257.86 2382.46 36.94 2010-04-30 19:53:38.000 120 33301.19 257.91 2382.44 36.94 2010-04-30 19:53:39.000 120 33301.22 257.89 2382.43 36.94 2010-04-30 19:53:40.000 120 33301.23 257.86 2382.47 36.94 2010-04-30 19:53:41.000 120 33301.17 257.85 2382.45 36.94 2010-04-30 19:53:42.000 120 33301.17 257.86 2382.55 36.94 2010-04-30 19:53:43.000 120 33301.18 257.86 2382.55 36.94 2010-04-30 19:53:44.000 120 33301.19 257.89 2382.44 36.94 2010-04-30 19:53:45.000 120 33301.23 257.84 2382.49 36.94 2010-04-30 19:53:46.000 120 33301.10 257.85 2382.50 36.94 2010-04-30 19:53:47.000 120 33301.26 257.85 2382.53 36.94 2010-04-30 19:53:48.000 120 33301.14 257.88 2382.53 36.94 2010-04-30 19:53:49.000 120 33301.11 257.86 2382.51 36.94 2010-04-30 19:53:50.000 120 33301.23 257.81 2382.46 36.94 2010-04-30 19:53:51.000 120 33301.07 257.84 2382.44 36.94 2010-04-30 19:53:52.000 120 33301.21 257.82 2382.50 36.94 2010-04-30 19:53:53.000 120 33301.10 257.80 2382.51 36.94 2010-04-30 19:53:54.000 120 33301.11 257.80 2382.52 36.94 2010-04-30 19:53:55.000 120 33301.12 257.79 2382.51 36.94 2010-04-30 19:53:56.000 120 33301.19 257.78 2382.52 36.94 2010-04-30 19:53:57.000 120 33301.12 257.77 2382.49 36.94 2010-04-30 19:53:58.000 120 33301.03 257.80 2382.52 36.94 2010-04-30 19:53:59.000 120 33301.17 257.81 2382.47 36.94 2010-04-30 19:54:00.000 120 33301.11 257.84 2382.58 36.94 2010-04-30 19:54:01.000 120 33301.18 257.80 2382.55 36.94 2010-04-30 19:54:02.000 120 33301.15 257.81 2382.52 36.94 2010-04-30 19:54:03.000 120 33301.13 257.79 2382.49 36.94 2010-04-30 19:54:04.000 120 33301.16 257.80 2382.44 36.94 2010-04-30 19:54:05.000 120 33301.31 257.82 2382.58 36.94 2010-04-30 19:54:06.000 120 33301.11 257.82 2382.49 36.94 2010-04-30 19:54:07.000 120 33301.17 257.82 2382.52 36.94 2010-04-30 19:54:08.000 120 33301.17 257.77 2382.52 36.94 2010-04-30 19:54:09.000 120 33301.20 257.79 2382.52 36.94 2010-04-30 19:54:10.000 120 33301.29 257.80 2382.55 36.94 2010-04-30 19:54:11.000 120 33301.12 257.82 2382.45 36.94 2010-04-30 19:54:12.000 120 33301.27 257.79 2382.48 36.94 2010-04-30 19:54:13.000 120 33301.27 257.82 2382.56 36.94 2010-04-30 19:54:14.000 120 33301.27 257.81 2382.53 36.94 2010-04-30 19:54:15.000 120 33301.18 257.84 2382.52 36.94 2010-04-30 19:54:16.000 120 33301.18 257.80 2382.47 36.94 2010-04-30 19:54:17.000 120 33301.22 257.81 2382.45 36.94 2010-04-30 19:54:18.000 120 33301.17 257.78 2382.55 36.94 2010-04-30 19:54:19.000 120 33301.17 257.81 2382.55 36.94 2010-04-30 19:54:20.000 120 33301.24 257.81 2382.52 36.94 2010-04-30 19:54:21.000 120 33301.12 257.80 2382.53 36.94 2010-04-30 19:54:22.000 120 33301.08 257.78 2382.53 36.94 2010-04-30 19:54:23.000 120 33301.17 257.79 2382.46 36.94 2010-04-30 19:54:24.000 120 33301.12 257.80 2382.46 36.94 2010-04-30 19:54:25.000 120 33301.18 257.79 2382.46 36.94 2010-04-30 19:54:26.000 120 33301.23 257.80 2382.47 36.94 2010-04-30 19:54:27.000 120 33301.24 257.79 2382.47 36.94 2010-04-30 19:54:28.000 120 33301.20 257.81 2382.49 36.94 2010-04-30 19:54:29.000 120 33301.32 257.80 2382.57 36.94 2010-04-30 19:54:30.000 120 33301.15 257.84 2382.42 36.94 2010-04-30 19:54:31.000 120 33301.24 257.83 2382.41 36.94 2010-04-30 19:54:32.000 120 33301.24 257.83 2382.52 36.94 2010-04-30 19:54:33.000 120 33301.23 257.80 2382.47 36.94 2010-04-30 19:54:34.000 120 33301.15 257.81 2382.53 36.94 2010-04-30 19:54:35.000 120 33301.25 257.79 2382.43 36.94 2010-04-30 19:54:36.000 120 33301.20 257.82 2382.55 36.94 2010-04-30 19:54:37.000 120 33301.16 257.79 2382.56 36.94 2010-04-30 19:54:38.000 120 33301.15 257.85 2382.50 36.94 2010-04-30 19:54:39.000 120 33301.12 257.84 2382.50 36.94 2010-04-30 19:54:40.000 120 33301.14 257.83 2382.59 36.94 2010-04-30 19:54:41.000 120 33301.17 257.83 2382.43 36.94 2010-04-30 19:54:42.000 120 33301.17 257.81 2382.44 36.94 2010-04-30 19:54:43.000 120 33301.20 257.80 2382.40 36.94 2010-04-30 19:54:44.000 120 33301.15 257.81 2382.52 36.94 2010-04-30 19:54:45.000 120 33301.11 257.80 2382.44 36.94 2010-04-30 19:54:46.000 120 33301.16 257.84 2382.46 36.94 2010-04-30 19:54:47.000 120 33301.24 257.82 2382.49 36.94 2010-04-30 19:54:48.000 120 33301.14 257.81 2382.50 36.94 2010-04-30 19:54:49.000 120 33301.17 257.81 2382.54 36.94 2010-04-30 19:54:50.000 120 33301.16 257.79 2382.41 36.94 2010-04-30 19:54:51.000 120 33301.23 257.79 2382.41 36.94 2010-04-30 19:54:52.000 120 33301.20 257.77 2382.50 36.94 2010-04-30 19:54:53.000 120 33301.25 257.82 2382.59 36.94 2010-04-30 19:54:54.000 120 33301.29 257.79 2382.41 36.94 2010-04-30 19:54:55.000 120 33301.17 257.80 2382.46 36.94 2010-04-30 19:54:56.000 120 33301.36 257.82 2382.41 36.94 2010-04-30 19:54:57.000 120 33301.33 257.82 2382.44 36.94 2010-04-30 19:54:58.000 120 33301.31 257.79 2382.44 36.94 2010-04-30 19:54:59.000 120 33301.24 257.79 2382.50 36.94 2010-04-30 19:55:00.000 120 33301.40 257.76 2382.48 36.94 2010-04-30 19:55:01.000 120 33301.29 257.78 2382.42 36.94 2010-04-30 19:55:02.000 120 33301.33 257.82 2382.44 36.94 2010-04-30 19:55:03.000 120 33301.35 257.84 2382.48 36.94 2010-04-30 19:55:04.000 120 33301.32 257.79 2382.44 36.94 2010-04-30 19:55:05.000 120 33301.35 257.84 2382.44 36.94 2010-04-30 19:55:06.000 120 33301.35 257.80 2382.42 36.94 2010-04-30 19:55:07.000 120 33301.32 257.82 2382.36 36.94 2010-04-30 19:55:08.000 120 33301.38 257.85 2382.44 36.94 2010-04-30 19:55:09.000 120 33301.33 257.88 2382.44 36.94 2010-04-30 19:55:10.000 120 33301.42 257.85 2382.35 36.94 2010-04-30 19:55:11.000 120 33301.35 257.91 2382.47 36.94 2010-04-30 19:55:12.000 120 33301.46 257.84 2382.41 36.94 2010-04-30 19:55:13.000 120 33301.51 257.81 2382.37 36.94 2010-04-30 19:55:14.000 120 33301.42 257.89 2382.44 36.94 2010-04-30 19:55:15.000 120 33301.43 257.90 2382.43 36.94 2010-04-30 19:55:16.000 120 33301.40 257.87 2382.55 36.94 2010-04-30 19:55:17.000 120 33301.45 257.95 2382.36 36.94 2010-04-30 19:55:18.000 120 33301.42 257.92 2382.40 36.94 2010-04-30 19:55:19.000 120 33301.46 257.91 2382.34 36.94 2010-04-30 19:55:20.000 120 33301.35 257.94 2382.41 36.94 2010-04-30 19:55:21.000 120 33301.38 257.95 2382.35 36.94 2010-04-30 19:55:22.000 120 33301.36 257.91 2382.30 36.94 2010-04-30 19:55:23.000 120 33301.34 257.93 2382.35 36.94 2010-04-30 19:55:24.000 120 33301.35 257.93 2382.40 36.94 2010-04-30 19:55:25.000 120 33301.24 257.94 2382.40 36.94 2010-04-30 19:55:26.000 120 33301.38 257.92 2382.31 36.94 2010-04-30 19:55:27.000 120 33301.33 257.95 2382.30 36.94 2010-04-30 19:55:28.000 120 33301.26 257.98 2382.36 36.94 2010-04-30 19:55:29.000 120 33301.32 257.93 2382.36 36.94 2010-04-30 19:55:30.000 120 33301.33 258.00 2382.36 36.94 2010-04-30 19:55:31.000 120 33301.36 257.96 2382.32 36.94 2010-04-30 19:55:32.000 120 33301.40 257.94 2382.36 36.94 2010-04-30 19:55:33.000 120 33301.29 257.96 2382.44 36.94 2010-04-30 19:55:34.000 120 33301.23 257.96 2382.39 36.94 2010-04-30 19:55:35.000 120 33301.35 257.95 2382.36 36.94 2010-04-30 19:55:36.000 120 33301.36 257.96 2382.37 36.94 2010-04-30 19:55:37.000 120 33301.21 257.96 2382.35 36.94 2010-04-30 19:55:38.000 120 33301.22 257.93 2382.43 36.94 2010-04-30 19:55:39.000 120 33301.30 257.98 2382.44 36.94 2010-04-30 19:55:40.000 120 33301.36 258.00 2382.43 36.94 2010-04-30 19:55:41.000 120 33301.24 257.98 2382.33 36.94 2010-04-30 19:55:42.000 120 33301.26 257.93 2382.43 36.94 2010-04-30 19:55:43.000 120 33301.34 257.89 2382.43 36.94 2010-04-30 19:55:44.000 120 33301.27 257.95 2382.34 36.94 2010-04-30 19:55:45.000 120 33301.27 257.96 2382.43 36.94 2010-04-30 19:55:46.000 120 33301.35 257.94 2382.43 36.94 2010-04-30 19:55:47.000 120 33301.18 257.95 2382.41 36.94 2010-04-30 19:55:48.000 120 33301.25 257.92 2382.36 36.94 2010-04-30 19:55:49.000 120 33301.30 257.92 2382.27 36.94 2010-04-30 19:55:50.000 120 33301.31 257.95 2382.43 36.94 2010-04-30 19:55:51.000 120 33301.29 257.96 2382.44 36.94 2010-04-30 19:55:52.000 120 33301.25 257.97 2382.41 36.94 2010-04-30 19:55:53.000 120 33301.29 257.99 2382.46 36.94 2010-04-30 19:55:54.000 120 33301.32 257.97 2382.43 36.94 2010-04-30 19:55:55.000 120 33301.30 257.93 2382.43 36.94 2010-04-30 19:55:56.000 120 33301.30 257.94 2382.47 36.94 2010-04-30 19:55:57.000 120 33301.32 257.92 2382.40 36.94 2010-04-30 19:55:58.000 120 33301.30 257.93 2382.41 36.94 2010-04-30 19:55:59.000 120 33301.26 257.91 2382.43 36.94 2010-04-30 19:56:00.000 120 33301.32 257.93 2382.46 36.94 2010-04-30 19:56:01.000 120 33301.26 257.94 2382.43 36.94 2010-04-30 19:56:02.000 120 33301.35 257.95 2382.36 36.94 2010-04-30 19:56:03.000 120 33301.27 257.94 2382.42 36.94 2010-04-30 19:56:04.000 120 33301.32 257.95 2382.32 36.94 2010-04-30 19:56:05.000 120 33301.32 257.91 2382.40 36.94 2010-04-30 19:56:06.000 120 33301.32 257.96 2382.43 36.94 2010-04-30 19:56:07.000 120 33301.27 257.93 2382.45 36.94 2010-04-30 19:56:08.000 120 33301.36 257.96 2382.36 36.94 2010-04-30 19:56:09.000 120 33301.36 257.97 2382.46 36.94 2010-04-30 19:56:10.000 120 33301.40 257.93 2382.39 36.94 2010-04-30 19:56:11.000 120 33301.32 257.97 2382.39 36.94 2010-04-30 19:56:12.000 120 33301.32 257.93 2382.39 36.94 2010-04-30 19:56:13.000 120 33301.33 257.95 2382.39 36.94 2010-04-30 19:56:14.000 120 33301.28 257.94 2382.41 36.94 2010-04-30 19:56:15.000 120 33301.30 257.96 2382.41 36.94 2010-04-30 19:56:16.000 120 33301.30 257.91 2382.39 36.94 2010-04-30 19:56:17.000 120 33301.26 257.89 2382.44 36.94 2010-04-30 19:56:18.000 120 33301.34 257.94 2382.37 36.94 2010-04-30 19:56:19.000 120 33301.30 257.93 2382.37 36.94 2010-04-30 19:56:20.000 120 33301.36 257.92 2382.50 36.94 2010-04-30 19:56:21.000 120 33301.32 257.94 2382.41 36.94 2010-04-30 19:56:22.000 120 33301.33 257.90 2382.45 36.94 2010-04-30 19:56:23.000 120 33301.35 257.89 2382.46 36.94 2010-04-30 19:56:24.000 120 33301.38 257.89 2382.47 36.94 2010-04-30 19:56:25.000 120 33301.35 257.90 2382.44 36.94 2010-04-30 19:56:26.000 120 33301.33 257.93 2382.41 36.94 2010-04-30 19:56:27.000 120 33301.29 257.89 2382.41 36.94 2010-04-30 19:56:28.000 120 33301.29 257.91 2382.42 36.94 2010-04-30 19:56:29.000 120 33301.27 257.90 2382.44 36.94 2010-04-30 19:56:30.000 120 33301.39 257.90 2382.43 36.94 2010-04-30 19:56:31.000 120 33301.26 257.89 2382.43 36.94 2010-04-30 19:56:32.000 120 33301.32 257.86 2382.48 36.94 2010-04-30 19:56:33.000 120 33301.31 257.88 2382.34 36.94 2010-04-30 19:56:34.000 120 33301.33 257.90 2382.35 36.94 2010-04-30 19:56:35.000 120 33301.33 257.87 2382.43 36.94 2010-04-30 19:56:36.000 120 33301.33 257.88 2382.36 36.94 2010-04-30 19:56:37.000 120 33301.24 257.85 2382.40 36.94 2010-04-30 19:56:38.000 120 33301.28 257.87 2382.53 36.94 2010-04-30 19:56:39.000 120 33301.27 257.86 2382.48 36.94 2010-04-30 19:56:40.000 120 33301.16 257.90 2382.44 36.94 2010-04-30 19:56:41.000 120 33301.35 257.90 2382.37 36.94 2010-04-30 19:56:42.000 120 33301.29 257.84 2382.39 36.94 2010-04-30 19:56:43.000 120 33301.30 257.83 2382.40 36.94 2010-04-30 19:56:44.000 120 33301.35 257.89 2382.46 36.94 2010-04-30 19:56:45.000 120 33301.33 257.86 2382.46 36.94 2010-04-30 19:56:46.000 120 33301.35 257.85 2382.47 36.94 2010-04-30 19:56:47.000 120 33301.34 257.85 2382.41 36.94 2010-04-30 19:56:48.000 120 33301.38 257.87 2382.52 36.94 2010-04-30 19:56:49.000 120 33301.30 257.84 2382.39 36.94 2010-04-30 19:56:50.000 120 33301.38 257.86 2382.37 36.94 2010-04-30 19:56:51.000 120 33301.38 257.84 2382.39 36.94 2010-04-30 19:56:52.000 120 33301.38 257.85 2382.43 36.94 2010-04-30 19:56:53.000 120 33301.35 257.85 2382.43 36.94 2010-04-30 19:56:54.000 120 33301.36 257.85 2382.49 36.94 2010-04-30 19:56:55.000 120 33301.43 257.85 2382.47 36.94 2010-04-30 19:56:56.000 120 33301.45 257.84 2382.38 36.94 2010-04-30 19:56:57.000 120 33301.37 257.87 2382.45 36.94 2010-04-30 19:56:58.000 120 33301.39 257.83 2382.35 36.94 2010-04-30 19:56:59.000 120 33301.45 257.86 2382.44 36.94 2010-04-30 19:57:00.000 120 33301.43 257.85 2382.51 36.94 2010-04-30 19:57:01.000 120 33301.36 257.86 2382.47 36.94 2010-04-30 19:57:02.000 120 33301.42 257.87 2382.43 36.94 2010-04-30 19:57:03.000 120 33301.38 257.89 2382.41 36.94 2010-04-30 19:57:04.000 120 33301.44 257.87 2382.49 36.94 2010-04-30 19:57:05.000 120 33301.43 257.88 2382.39 36.94 2010-04-30 19:57:06.000 120 33301.43 257.85 2382.41 36.94 2010-04-30 19:57:07.000 120 33301.40 257.85 2382.43 36.94 2010-04-30 19:57:08.000 120 33301.51 257.84 2382.43 36.94 2010-04-30 19:57:09.000 120 33301.47 257.86 2382.39 36.94 2010-04-30 19:57:10.000 120 33301.40 257.87 2382.43 36.94 2010-04-30 19:57:11.000 120 33301.43 257.85 2382.37 36.94 2010-04-30 19:57:12.000 120 33301.49 257.87 2382.37 36.94 2010-04-30 19:57:13.000 120 33301.50 257.85 2382.31 36.94 2010-04-30 19:57:14.000 120 33301.43 257.89 2382.46 36.94 2010-04-30 19:57:15.000 120 33301.52 257.84 2382.35 36.94 2010-04-30 19:57:16.000 120 33301.51 257.84 2382.36 36.94 2010-04-30 19:57:17.000 120 33301.48 257.87 2382.35 36.94 2010-04-30 19:57:18.000 120 33301.41 257.87 2382.37 36.94 2010-04-30 19:57:19.000 120 33301.48 257.81 2382.40 36.94 2010-04-30 19:57:20.000 120 33301.46 257.88 2382.34 36.94 2010-04-30 19:57:21.000 120 33301.54 257.88 2382.29 36.94 2010-04-30 19:57:22.000 120 33301.54 257.85 2382.38 36.94 2010-04-30 19:57:23.000 120 33301.57 257.86 2382.38 36.94 2010-04-30 19:57:24.000 120 33301.50 257.87 2382.35 36.94 2010-04-30 19:57:25.000 120 33301.48 257.86 2382.35 36.94 2010-04-30 19:57:26.000 120 33301.53 257.92 2382.39 36.94 2010-04-30 19:57:27.000 120 33301.54 257.92 2382.34 36.94 2010-04-30 19:57:28.000 120 33301.49 257.87 2382.26 36.94 2010-04-30 19:57:29.000 120 33301.48 257.86 2382.32 36.94 2010-04-30 19:57:30.000 120 33301.56 257.86 2382.39 36.94 2010-04-30 19:57:31.000 120 33301.51 257.87 2382.37 36.94 2010-04-30 19:57:32.000 120 33301.56 257.85 2382.32 36.94 2010-04-30 19:57:33.000 120 33301.49 257.87 2382.37 36.94 2010-04-30 19:57:34.000 120 33301.55 257.86 2382.34 36.94 2010-04-30 19:57:35.000 120 33301.48 257.89 2382.22 36.94 2010-04-30 19:57:36.000 120 33301.49 257.84 2382.28 36.94 2010-04-30 19:57:37.000 120 33301.52 257.84 2382.34 36.94 2010-04-30 19:57:38.000 120 33301.53 257.90 2382.34 36.94 2010-04-30 19:57:39.000 120 33301.49 257.91 2382.27 36.94 2010-04-30 19:57:40.000 120 33301.52 257.91 2382.36 36.94 2010-04-30 19:57:41.000 120 33301.54 257.93 2382.40 36.94 2010-04-30 19:57:42.000 120 33301.49 257.93 2382.35 36.94 2010-04-30 19:57:43.000 120 33301.48 257.89 2382.31 36.94 2010-04-30 19:57:44.000 120 33301.49 257.88 2382.33 36.94 2010-04-30 19:57:45.000 120 33301.53 257.96 2382.37 36.94 2010-04-30 19:57:46.000 120 33301.57 257.93 2382.39 36.94 2010-04-30 19:57:47.000 120 33301.61 257.94 2382.36 36.94 2010-04-30 19:57:48.000 120 33301.61 257.91 2382.43 36.94 2010-04-30 19:57:49.000 120 33301.60 257.91 2382.39 36.94 2010-04-30 19:57:50.000 120 33301.59 257.99 2382.35 36.94 2010-04-30 19:57:51.000 120 33301.52 257.91 2382.40 36.94 2010-04-30 19:57:52.000 120 33301.55 257.95 2382.39 36.94 2010-04-30 19:57:53.000 120 33301.57 257.94 2382.34 36.94 2010-04-30 19:57:54.000 120 33301.55 257.92 2382.43 36.94 2010-04-30 19:57:55.000 120 33301.44 257.91 2382.40 36.94 2010-04-30 19:57:56.000 120 33301.53 257.92 2382.34 36.93 2010-04-30 19:57:57.000 120 33301.50 257.92 2382.40 36.94 2010-04-30 19:57:58.000 120 33301.54 257.90 2382.42 36.94 2010-04-30 19:57:59.000 120 33301.57 257.96 2382.34 36.94 2010-04-30 19:58:00.000 120 33301.49 257.90 2382.30 36.94 2010-04-30 19:58:01.000 120 33301.45 257.90 2382.32 36.94 2010-04-30 19:58:02.000 120 33301.44 257.92 2382.30 36.94 2010-04-30 19:58:03.000 120 33301.54 257.90 2382.37 36.94 2010-04-30 19:58:04.000 120 33301.48 257.90 2382.39 36.94 2010-04-30 19:58:05.000 120 33301.53 257.89 2382.43 36.94 2010-04-30 19:58:06.000 120 33301.51 257.89 2382.44 36.94 2010-04-30 19:58:07.000 120 33301.52 257.87 2382.38 36.94 2010-04-30 19:58:08.000 120 33301.53 257.87 2382.39 36.94 2010-04-30 19:58:09.000 120 33301.57 257.91 2382.25 36.94 2010-04-30 19:58:10.000 120 33301.54 257.91 2382.34 36.94 2010-04-30 19:58:11.000 120 33301.50 257.85 2382.31 36.94 2010-04-30 19:58:12.000 120 33301.45 257.87 2382.32 36.94 2010-04-30 19:58:13.000 120 33301.54 257.87 2382.29 36.94 2010-04-30 19:58:14.000 120 33301.48 257.89 2382.36 36.94 2010-04-30 19:58:15.000 120 33301.52 257.90 2382.40 36.94 2010-04-30 19:58:16.000 120 33301.58 257.87 2382.37 36.94 2010-04-30 19:58:17.000 120 33301.48 257.89 2382.41 36.94 2010-04-30 19:58:18.000 120 33301.54 257.88 2382.39 36.94 2010-04-30 19:58:19.000 120 33301.52 257.90 2382.44 36.94 2010-04-30 19:58:20.000 120 33301.51 257.95 2382.34 36.94 2010-04-30 19:58:21.000 120 33301.57 257.94 2382.38 36.94 2010-04-30 19:58:22.000 120 33301.62 257.90 2382.39 36.94 2010-04-30 19:58:23.000 120 33301.52 257.93 2382.42 36.94 2010-04-30 19:58:24.000 120 33301.53 257.95 2382.44 36.94 2010-04-30 19:58:25.000 120 33301.58 257.93 2382.40 36.94 2010-04-30 19:58:26.000 120 33301.52 257.92 2382.39 36.94 2010-04-30 19:58:27.000 120 33301.53 257.94 2382.39 36.94 2010-04-30 19:58:28.000 120 33301.45 257.89 2382.34 36.94 2010-04-30 19:58:29.000 120 33301.43 257.90 2382.41 36.94 2010-04-30 19:58:30.000 120 33301.53 257.90 2382.34 36.94 2010-04-30 19:58:31.000 120 33301.46 257.89 2382.31 36.94 2010-04-30 19:58:32.000 120 33301.48 257.89 2382.43 36.94 2010-04-30 19:58:33.000 120 33301.43 257.89 2382.41 36.94 2010-04-30 19:58:34.000 120 33301.41 257.89 2382.37 36.94 2010-04-30 19:58:35.000 120 33301.52 257.89 2382.41 36.94 2010-04-30 19:58:36.000 120 33301.36 257.86 2382.42 36.94 2010-04-30 19:58:37.000 120 33301.42 257.86 2382.42 36.94 2010-04-30 19:58:38.000 120 33301.47 257.89 2382.43 36.94 2010-04-30 19:58:39.000 120 33301.54 257.87 2382.36 36.93 2010-04-30 19:58:40.000 120 33301.44 257.88 2382.43 36.94 2010-04-30 19:58:41.000 120 33301.51 257.87 2382.37 36.94 2010-04-30 19:58:42.000 120 33301.49 257.88 2382.41 36.94 2010-04-30 19:58:43.000 120 33301.51 257.87 2382.36 36.94 2010-04-30 19:58:44.000 120 33301.47 257.81 2382.38 36.94 2010-04-30 19:58:45.000 120 33301.51 257.83 2382.51 36.94 2010-04-30 19:58:46.000 120 33301.57 257.85 2382.47 36.94 2010-04-30 19:58:47.000 120 33301.49 257.87 2382.39 36.94 2010-04-30 19:58:48.000 120 33301.51 257.86 2382.39 36.94 2010-04-30 19:58:49.000 120 33301.49 257.85 2382.40 36.94 2010-04-30 19:58:50.000 120 33301.46 257.86 2382.43 36.94 2010-04-30 19:58:51.000 120 33301.49 257.80 2382.40 36.94 2010-04-30 19:58:52.000 120 33301.51 257.80 2382.42 36.94 2010-04-30 19:58:53.000 120 33301.51 257.81 2382.43 36.94 2010-04-30 19:58:54.000 120 33301.58 257.82 2382.44 36.94 2010-04-30 19:58:55.000 120 33301.51 257.81 2382.40 36.94 2010-04-30 19:58:56.000 120 33301.58 257.83 2382.41 36.93 2010-04-30 19:58:57.000 120 33301.60 257.81 2382.39 36.93 2010-04-30 19:58:58.000 120 33301.63 257.84 2382.45 36.94 2010-04-30 19:58:59.000 120 33301.52 257.87 2382.49 36.94 2010-04-30 19:59:00.000 120 33301.63 257.82 2382.46 36.94 2010-04-30 19:59:01.000 120 33301.61 257.80 2382.46 36.94 2010-04-30 19:59:02.000 120 33301.56 257.80 2382.42 36.94 2010-04-30 19:59:03.000 120 33301.56 257.81 2382.43 36.94 2010-04-30 19:59:04.000 120 33301.54 257.79 2382.41 36.93 2010-04-30 19:59:05.000 120 33301.60 257.81 2382.39 36.94 2010-04-30 19:59:06.000 120 33301.51 257.80 2382.40 36.93 2010-04-30 19:59:07.000 120 33301.52 257.82 2382.41 36.93 2010-04-30 19:59:08.000 120 33301.52 257.80 2382.36 36.93 2010-04-30 19:59:09.000 120 33301.56 257.80 2382.38 36.94 2010-04-30 19:59:10.000 120 33301.60 257.80 2382.39 36.93 2010-04-30 19:59:11.000 120 33301.48 257.80 2382.34 36.93 2010-04-30 19:59:12.000 120 33301.45 257.78 2382.41 36.93 2010-04-30 19:59:13.000 120 33301.46 257.79 2382.37 36.94 2010-04-30 19:59:14.000 120 33301.43 257.78 2382.38 36.93 2010-04-30 19:59:15.000 120 33301.48 257.79 2382.39 36.93 2010-04-30 19:59:16.000 120 33301.51 257.78 2382.31 36.93 2010-04-30 19:59:17.000 120 33301.45 257.78 2382.42 36.93 2010-04-30 19:59:18.000 120 33301.58 257.79 2382.48 36.93 2010-04-30 19:59:19.000 120 33301.57 257.78 2382.43 36.93 2010-04-30 19:59:20.000 120 33301.60 257.78 2382.42 36.93 2010-04-30 19:59:21.000 120 33301.49 257.82 2382.32 36.93 2010-04-30 19:59:22.000 120 33301.54 257.81 2382.41 36.93 2010-04-30 19:59:23.000 120 33301.55 257.84 2382.38 36.93 2010-04-30 19:59:24.000 120 33301.49 257.79 2382.37 36.93 2010-04-30 19:59:25.000 120 33301.58 257.79 2382.39 36.93 2010-04-30 19:59:26.000 120 33301.55 257.80 2382.33 36.93 2010-04-30 19:59:27.000 120 33301.54 257.82 2382.34 36.93 2010-04-30 19:59:28.000 120 33301.60 257.76 2382.34 36.93 2010-04-30 19:59:29.000 120 33301.59 257.80 2382.34 36.93 2010-04-30 19:59:30.000 120 33301.57 257.79 2382.39 36.93 2010-04-30 19:59:31.000 120 33301.55 257.80 2382.38 36.93 2010-04-30 19:59:32.000 120 33301.51 257.83 2382.43 36.93 2010-04-30 19:59:33.000 120 33301.60 257.89 2382.31 36.93 2010-04-30 19:59:34.000 120 33301.56 257.80 2382.40 36.93 2010-04-30 19:59:35.000 120 33301.52 257.78 2382.45 36.93 2010-04-30 19:59:36.000 120 33301.60 257.85 2382.34 36.93 2010-04-30 19:59:37.000 120 33301.55 257.84 2382.32 36.93 2010-04-30 19:59:38.000 120 33301.61 257.85 2382.41 36.93 2010-04-30 19:59:39.000 120 33301.50 257.79 2382.39 36.93 2010-04-30 19:59:40.000 120 33301.51 257.86 2382.36 36.93 2010-04-30 19:59:41.000 120 33301.55 257.76 2382.46 36.93 2010-04-30 19:59:42.000 120 33301.61 257.81 2382.33 36.93 2010-04-30 19:59:43.000 120 33301.44 257.81 2382.33 36.93 2010-04-30 19:59:44.000 120 33301.51 257.79 2382.39 36.93 2010-04-30 19:59:45.000 120 33301.48 257.81 2382.34 36.93 2010-04-30 19:59:46.000 120 33301.42 257.80 2382.36 36.93 2010-04-30 19:59:47.000 120 33301.40 257.80 2382.34 36.93 2010-04-30 19:59:48.000 120 33301.50 257.81 2382.38 36.93 2010-04-30 19:59:49.000 120 33301.42 257.85 2382.38 36.93 2010-04-30 19:59:50.000 120 33301.48 257.80 2382.36 36.93 2010-04-30 19:59:51.000 120 33301.47 257.78 2382.36 36.93 2010-04-30 19:59:52.000 120 33301.32 257.80 2382.34 36.93 2010-04-30 19:59:53.000 120 33301.47 257.86 2382.43 36.93 2010-04-30 19:59:54.000 120 33301.44 257.81 2382.40 36.93 2010-04-30 19:59:55.000 120 33301.39 257.80 2382.46 36.93 2010-04-30 19:59:56.000 120 33301.41 257.82 2382.34 36.93 2010-04-30 19:59:57.000 120 33301.48 257.84 2382.45 36.93 2010-04-30 19:59:58.000 120 33301.46 257.80 2382.41 36.93 2010-04-30 19:59:59.000 120 33301.52 257.83 2382.43 36.93 2010-04-30 20:00:00.000 120 33301.35 257.79 2382.41 36.93 2010-04-30 20:00:01.000 120 33301.38 257.79 2382.40 36.93 2010-04-30 20:00:02.000 120 33301.40 257.77 2382.39 36.93 2010-04-30 20:00:03.000 120 33301.37 257.76 2382.37 36.93 2010-04-30 20:00:04.000 120 33301.34 257.81 2382.43 36.93 2010-04-30 20:00:05.000 120 33301.40 257.75 2382.45 36.93 2010-04-30 20:00:06.000 120 33301.40 257.81 2382.43 36.93 2010-04-30 20:00:07.000 120 33301.40 257.77 2382.43 36.93 2010-04-30 20:00:08.000 120 33301.39 257.78 2382.37 36.93 2010-04-30 20:00:09.000 120 33301.36 257.80 2382.37 36.93 2010-04-30 20:00:10.000 120 33301.39 257.77 2382.46 36.93 2010-04-30 20:00:11.000 120 33301.34 257.78 2382.37 36.93 2010-04-30 20:00:12.000 120 33301.42 257.76 2382.48 36.93 2010-04-30 20:00:13.000 120 33301.42 257.73 2382.47 36.93 2010-04-30 20:00:14.000 120 33301.39 257.82 2382.41 36.93 2010-04-30 20:00:15.000 120 33301.38 257.80 2382.43 36.93 2010-04-30 20:00:16.000 120 33301.33 257.80 2382.36 36.93 2010-04-30 20:00:17.000 120 33301.32 257.74 2382.44 36.93 2010-04-30 20:00:18.000 120 33301.42 257.81 2382.45 36.93 2010-04-30 20:00:19.000 120 33301.35 257.80 2382.40 36.93 2010-04-30 20:00:20.000 120 33301.39 257.78 2382.38 36.93 2010-04-30 20:00:21.000 120 33301.43 257.80 2382.37 36.93 2010-04-30 20:00:22.000 120 33301.39 257.83 2382.38 36.93 2010-04-30 20:00:23.000 120 33301.38 257.80 2382.35 36.93 2010-04-30 20:00:24.000 120 33301.40 257.73 2382.36 36.93 2010-04-30 20:00:25.000 120 33301.38 257.73 2382.40 36.93 2010-04-30 20:00:26.000 120 33301.42 257.79 2382.41 36.93 2010-04-30 20:00:27.000 120 33301.40 257.77 2382.49 36.93 2010-04-30 20:00:28.000 120 33301.36 257.74 2382.43 36.93 2010-04-30 20:00:29.000 120 33301.40 257.77 2382.49 36.93 2010-04-30 20:00:30.000 120 33301.49 257.76 2382.47 36.93 2010-04-30 20:00:31.000 120 33301.45 257.73 2382.53 36.93 2010-04-30 20:00:32.000 120 33301.42 257.79 2382.44 36.93 2010-04-30 20:00:33.000 120 33301.36 257.71 2382.46 36.93 2010-04-30 20:00:34.000 120 33301.39 257.74 2382.49 36.93 2010-04-30 20:00:35.000 120 33301.42 257.75 2382.37 36.93 2010-04-30 20:00:36.000 120 33301.36 257.82 2382.52 36.93 2010-04-30 20:00:37.000 120 33301.33 257.80 2382.49 36.93 2010-04-30 20:00:38.000 120 33301.37 257.77 2382.38 36.93 2010-04-30 20:00:39.000 120 33301.43 257.79 2382.46 36.93 2010-04-30 20:00:40.000 120 33301.41 257.76 2382.34 36.93 2010-04-30 20:00:41.000 120 33301.47 257.78 2382.50 36.93 2010-04-30 20:00:42.000 120 33301.46 257.74 2382.49 36.93 2010-04-30 20:00:43.000 120 33301.45 257.77 2382.48 36.93 2010-04-30 20:00:44.000 120 33301.43 257.75 2382.40 36.93 2010-04-30 20:00:45.000 120 33301.42 257.78 2382.51 36.93 2010-04-30 20:00:46.000 120 33301.36 257.74 2382.36 36.93 2010-04-30 20:00:47.000 120 33301.46 257.78 2382.50 36.93 2010-04-30 20:00:48.000 120 33301.45 257.77 2382.40 36.93 2010-04-30 20:00:49.000 120 33301.38 257.78 2382.42 36.93 2010-04-30 20:00:50.000 120 33301.43 257.79 2382.45 36.93 2010-04-30 20:00:51.000 120 33301.45 257.80 2382.41 36.93 2010-04-30 20:00:52.000 120 33301.30 257.79 2382.44 36.93 2010-04-30 20:00:53.000 120 33301.43 257.79 2382.44 36.93 2010-04-30 20:00:54.000 120 33301.35 257.77 2382.52 36.93 2010-04-30 20:00:55.000 120 33301.33 257.82 2382.38 36.93 2010-04-30 20:00:56.000 120 33301.38 257.79 2382.46 36.93 2010-04-30 20:00:57.000 120 33301.37 257.79 2382.40 36.93 2010-04-30 20:00:58.000 120 33301.40 257.82 2382.46 36.93 2010-04-30 20:00:59.000 120 33301.27 257.82 2382.49 36.93 2010-04-30 20:01:00.000 120 33301.49 257.76 2382.45 36.93 2010-04-30 20:01:01.000 120 33301.33 257.74 2382.41 36.93 2010-04-30 20:01:02.000 120 33301.34 257.76 2382.39 36.93 2010-04-30 20:01:03.000 120 33301.35 257.76 2382.41 36.93 2010-04-30 20:01:04.000 120 33301.40 257.77 2382.51 36.93 2010-04-30 20:01:05.000 120 33301.34 257.75 2382.37 36.93 2010-04-30 20:01:06.000 120 33301.41 257.77 2382.47 36.93 2010-04-30 20:01:07.000 120 33301.39 257.76 2382.47 36.93 2010-04-30 20:01:08.000 120 33301.46 257.74 2382.50 36.93 2010-04-30 20:01:09.000 120 33301.29 257.80 2382.48 36.93 2010-04-30 20:01:10.000 120 33301.28 257.77 2382.36 36.93 2010-04-30 20:01:11.000 120 33301.35 257.78 2382.49 36.93 2010-04-30 20:01:12.000 120 33301.35 257.76 2382.48 36.93 2010-04-30 20:01:13.000 120 33301.28 257.76 2382.48 36.93 2010-04-30 20:01:14.000 120 33301.27 257.74 2382.50 36.93 2010-04-30 20:01:15.000 120 33301.27 257.78 2382.47 36.93 2010-04-30 20:01:16.000 120 33301.32 257.73 2382.53 36.93 2010-04-30 20:01:17.000 120 33301.27 257.75 2382.44 36.93 2010-04-30 20:01:18.000 120 33301.33 257.73 2382.48 36.93 2010-04-30 20:01:19.000 120 33301.27 257.78 2382.52 36.93 2010-04-30 20:01:20.000 120 33301.30 257.72 2382.52 36.93 2010-04-30 20:01:21.000 120 33301.29 257.73 2382.46 36.93 2010-04-30 20:01:22.000 120 33301.27 257.73 2382.44 36.93 2010-04-30 20:01:23.000 120 33301.36 257.76 2382.56 36.93 2010-04-30 20:01:24.000 120 33301.32 257.68 2382.56 36.93 2010-04-30 20:01:25.000 120 33301.31 257.68 2382.52 36.93 2010-04-30 20:01:26.000 120 33301.23 257.68 2382.40 36.93 2010-04-30 20:01:27.000 120 33301.36 257.72 2382.44 36.93 2010-04-30 20:01:28.000 120 33301.32 257.73 2382.41 36.93 2010-04-30 20:01:29.000 120 33301.31 257.73 2382.51 36.93 2010-04-30 20:01:30.000 120 33301.34 257.75 2382.47 36.93 2010-04-30 20:01:31.000 120 33301.28 257.72 2382.45 36.93 2010-04-30 20:01:32.000 120 33301.30 257.69 2382.43 36.93 2010-04-30 20:01:33.000 120 33301.32 257.73 2382.50 36.93 2010-04-30 20:01:34.000 120 33301.38 257.72 2382.49 36.93 2010-04-30 20:01:35.000 120 33301.32 257.72 2382.46 36.93 2010-04-30 20:01:36.000 120 33301.27 257.75 2382.43 36.93 2010-04-30 20:01:37.000 120 33301.30 257.70 2382.48 36.93 2010-04-30 20:01:38.000 120 33301.27 257.70 2382.53 36.93 2010-04-30 20:01:39.000 120 33301.32 257.71 2382.50 36.93 2010-04-30 20:01:40.000 120 33301.28 257.71 2382.49 36.93 2010-04-30 20:01:41.000 120 33301.27 257.77 2382.49 36.93 2010-04-30 20:01:42.000 120 33301.19 257.72 2382.41 36.93 2010-04-30 20:01:43.000 120 33301.23 257.73 2382.41 36.93 2010-04-30 20:01:44.000 120 33301.37 257.73 2382.43 36.93 2010-04-30 20:01:45.000 120 33301.30 257.70 2382.46 36.93 2010-04-30 20:01:46.000 120 33301.32 257.76 2382.47 36.93 2010-04-30 20:01:47.000 120 33301.27 257.77 2382.48 36.93 2010-04-30 20:01:48.000 120 33301.36 257.76 2382.56 36.93 2010-04-30 20:01:49.000 120 33301.23 257.74 2382.49 36.93 2010-04-30 20:01:50.000 120 33301.27 257.74 2382.54 36.93 2010-04-30 20:01:51.000 120 33301.24 257.76 2382.41 36.93 2010-04-30 20:01:52.000 120 33301.29 257.77 2382.49 36.93 2010-04-30 20:01:53.000 120 33301.15 257.71 2382.50 36.93 2010-04-30 20:01:54.000 120 33301.35 257.74 2382.44 36.93 2010-04-30 20:01:55.000 120 33301.26 257.77 2382.43 36.93 2010-04-30 20:01:56.000 120 33301.23 257.76 2382.41 36.93 2010-04-30 20:01:57.000 120 33301.30 257.75 2382.49 36.93 2010-04-30 20:01:58.000 120 33301.20 257.79 2382.49 36.93 2010-04-30 20:01:59.000 120 33301.20 257.78 2382.40 36.93 2010-04-30 20:02:00.000 120 33301.30 257.74 2382.49 36.93 2010-04-30 20:02:01.000 120 33301.18 257.75 2382.50 36.93 2010-04-30 20:02:02.000 120 33301.20 257.76 2382.50 36.93 2010-04-30 20:02:03.000 120 33301.26 257.72 2382.51 36.93 2010-04-30 20:02:04.000 120 33301.27 257.75 2382.56 36.93 2010-04-30 20:02:05.000 120 33301.21 257.74 2382.52 36.93 2010-04-30 20:02:06.000 120 33301.29 257.77 2382.48 36.93 2010-04-30 20:02:07.000 120 33301.26 257.77 2382.46 36.93 2010-04-30 20:02:08.000 120 33301.14 257.76 2382.46 36.93 2010-04-30 20:02:09.000 120 33301.26 257.80 2382.49 36.93 2010-04-30 20:02:10.000 120 33301.08 257.76 2382.50 36.93 2010-04-30 20:02:11.000 120 33301.17 257.78 2382.57 36.93 2010-04-30 20:02:12.000 120 33301.18 257.77 2382.47 36.93 2010-04-30 20:02:13.000 120 33301.14 257.76 2382.43 36.93 2010-04-30 20:02:14.000 120 33301.11 257.80 2382.55 36.93 2010-04-30 20:02:15.000 120 33301.17 257.77 2382.55 36.93 2010-04-30 20:02:16.000 120 33301.16 257.76 2382.49 36.93 2010-04-30 20:02:17.000 120 33301.18 257.80 2382.45 36.93 2010-04-30 20:02:18.000 120 33301.22 257.76 2382.51 36.93 2010-04-30 20:02:19.000 120 33301.11 257.76 2382.49 36.93 2010-04-30 20:02:20.000 120 33301.20 257.78 2382.43 36.93 2010-04-30 20:02:21.000 120 33301.20 257.74 2382.49 36.93 2010-04-30 20:02:22.000 120 33301.13 257.77 2382.52 36.93 2010-04-30 20:02:23.000 120 33301.24 257.73 2382.42 36.93 2010-04-30 20:02:24.000 120 33301.03 257.78 2382.51 36.93 2010-04-30 20:02:25.000 120 33301.08 257.76 2382.53 36.93 2010-04-30 20:02:26.000 120 33301.14 257.77 2382.49 36.93 2010-04-30 20:02:27.000 120 33301.17 257.78 2382.47 36.93 2010-04-30 20:02:28.000 120 33301.16 257.82 2382.53 36.93 2010-04-30 20:02:29.000 120 33301.17 257.76 2382.57 36.93 2010-04-30 20:02:30.000 120 33301.14 257.81 2382.54 36.93 2010-04-30 20:02:31.000 120 33301.11 257.77 2382.52 36.93 2010-04-30 20:02:32.000 120 33301.14 257.78 2382.56 36.93 2010-04-30 20:02:33.000 120 33301.18 257.81 2382.52 36.93 2010-04-30 20:02:34.000 120 33301.10 257.79 2382.57 36.93 2010-04-30 20:02:35.000 120 33301.17 257.81 2382.56 36.93 2010-04-30 20:02:36.000 120 33301.17 257.80 2382.52 36.93 2010-04-30 20:02:37.000 120 33301.18 257.79 2382.55 36.93 2010-04-30 20:02:38.000 120 33301.15 257.82 2382.58 36.93 2010-04-30 20:02:39.000 120 33301.11 257.84 2382.52 36.93 2010-04-30 20:02:40.000 120 33301.12 257.84 2382.52 36.93 2010-04-30 20:02:41.000 120 33301.18 257.83 2382.55 36.93 2010-04-30 20:02:42.000 120 33300.99 257.84 2382.58 36.93 2010-04-30 20:02:43.000 120 33301.13 257.84 2382.55 36.93 2010-04-30 20:02:44.000 120 33301.13 257.89 2382.52 36.93 2010-04-30 20:02:45.000 120 33301.10 257.88 2382.50 36.93 2010-04-30 20:02:46.000 120 33301.02 257.85 2382.49 36.93 2010-04-30 20:02:47.000 120 33301.08 257.82 2382.51 36.93 2010-04-30 20:02:48.000 120 33301.02 257.89 2382.54 36.93 2010-04-30 20:02:49.000 120 33301.07 257.90 2382.48 36.93 2010-04-30 20:02:50.000 120 33301.08 257.85 2382.41 36.93 2010-04-30 20:02:51.000 120 33301.11 257.87 2382.49 36.93 2010-04-30 20:02:52.000 120 33301.15 257.89 2382.61 36.93 2010-04-30 20:02:53.000 120 33301.08 257.85 2382.53 36.93 2010-04-30 20:02:54.000 120 33301.15 257.86 2382.53 36.93 2010-04-30 20:02:55.000 120 33301.09 257.87 2382.50 36.93 2010-04-30 20:02:56.000 120 33301.11 257.88 2382.46 36.93 2010-04-30 20:02:57.000 120 33301.05 257.85 2382.58 36.93 2010-04-30 20:02:58.000 120 33301.11 257.89 2382.49 36.93 2010-04-30 20:02:59.000 120 33301.01 257.85 2382.59 36.93 2010-04-30 20:03:00.000 120 33301.13 257.87 2382.53 36.93 2010-04-30 20:03:01.000 120 33301.14 257.88 2382.55 36.93 2010-04-30 20:03:02.000 120 33301.02 257.85 2382.58 36.93 2010-04-30 20:03:03.000 120 33301.08 257.89 2382.44 36.93 2010-04-30 20:03:04.000 120 33301.12 257.91 2382.52 36.93 2010-04-30 20:03:05.000 120 33301.09 257.89 2382.54 36.93 2010-04-30 20:03:06.000 120 33301.11 257.89 2382.61 36.93 2010-04-30 20:03:07.000 120 33301.03 257.87 2382.56 36.93 2010-04-30 20:03:08.000 120 33301.07 257.88 2382.58 36.93 2010-04-30 20:03:09.000 120 33301.12 257.87 2382.56 36.93 2010-04-30 20:03:10.000 120 33301.16 257.93 2382.50 36.93 2010-04-30 20:03:11.000 120 33301.08 257.92 2382.53 36.93 2010-04-30 20:03:12.000 120 33301.04 257.87 2382.47 36.93 2010-04-30 20:03:13.000 120 33301.10 257.89 2382.62 36.93 2010-04-30 20:03:14.000 120 33301.08 257.89 2382.52 36.93 2010-04-30 20:03:15.000 120 33301.05 257.86 2382.57 36.93 2010-04-30 20:03:16.000 120 33301.03 257.89 2382.61 36.93 2010-04-30 20:03:17.000 120 33301.14 257.93 2382.51 36.93 2010-04-30 20:03:18.000 120 33301.05 257.90 2382.59 36.93 2010-04-30 20:03:19.000 120 33301.07 257.88 2382.55 36.93 2010-04-30 20:03:20.000 120 33301.04 257.92 2382.61 36.93 2010-04-30 20:03:21.000 120 33301.12 257.89 2382.53 36.93 2010-04-30 20:03:22.000 120 33300.95 257.90 2382.49 36.93 2010-04-30 20:03:23.000 120 33301.06 257.91 2382.63 36.93 2010-04-30 20:03:24.000 120 33301.05 257.90 2382.56 36.93 2010-04-30 20:03:25.000 120 33301.03 257.89 2382.51 36.93 2010-04-30 20:03:26.000 120 33301.05 257.93 2382.53 36.93 2010-04-30 20:03:27.000 120 33301.04 257.92 2382.53 36.93 2010-04-30 20:03:28.000 120 33301.07 257.87 2382.55 36.93 2010-04-30 20:03:29.000 120 33301.06 257.88 2382.47 36.93 2010-04-30 20:03:30.000 120 33300.96 257.92 2382.53 36.93 2010-04-30 20:03:31.000 120 33301.05 257.93 2382.58 36.93 2010-04-30 20:03:32.000 120 33301.11 257.95 2382.58 36.93 2010-04-30 20:03:33.000 120 33301.08 257.92 2382.51 36.93 2010-04-30 20:03:34.000 120 33301.06 257.88 2382.56 36.93 2010-04-30 20:03:35.000 120 33301.05 257.93 2382.50 36.93 2010-04-30 20:03:36.000 120 33300.95 257.93 2382.46 36.93 2010-04-30 20:03:37.000 120 33300.95 257.95 2382.49 36.93 2010-04-30 20:03:38.000 120 33301.04 257.94 2382.56 36.93 2010-04-30 20:03:39.000 120 33300.97 257.90 2382.56 36.93 2010-04-30 20:03:40.000 120 33301.00 257.95 2382.55 36.93 2010-04-30 20:03:41.000 120 33301.07 257.94 2382.59 36.93 2010-04-30 20:03:42.000 120 33300.90 257.96 2382.62 36.93 2010-04-30 20:03:43.000 120 33301.00 257.94 2382.60 36.93 2010-04-30 20:03:44.000 120 33301.06 257.96 2382.53 36.93 2010-04-30 20:03:45.000 120 33301.07 258.00 2382.47 36.93 2010-04-30 20:03:46.000 120 33300.99 257.96 2382.61 36.93 2010-04-30 20:03:47.000 120 33300.98 257.97 2382.57 36.93 2010-04-30 20:03:48.000 120 33301.01 258.03 2382.56 36.93 2010-04-30 20:03:49.000 120 33301.00 258.00 2382.56 36.93 2010-04-30 20:03:50.000 120 33301.00 258.00 2382.51 36.93 2010-04-30 20:03:51.000 120 33300.99 257.96 2382.61 36.93 2010-04-30 20:03:52.000 120 33301.01 257.96 2382.61 36.93 2010-04-30 20:03:53.000 120 33301.03 258.00 2382.62 36.93 2010-04-30 20:03:54.000 120 33300.99 257.97 2382.50 36.93 2010-04-30 20:03:55.000 120 33300.98 257.99 2382.59 36.93 2010-04-30 20:03:56.000 120 33300.97 258.00 2382.59 36.93 2010-04-30 20:03:57.000 120 33300.98 258.01 2382.60 36.93 2010-04-30 20:03:58.000 120 33301.06 258.00 2382.56 36.93 2010-04-30 20:03:59.000 120 33301.00 257.97 2382.51 36.93 2010-04-30 20:04:00.000 120 33300.99 257.99 2382.56 36.93 2010-04-30 20:04:01.000 120 33301.05 257.98 2382.52 36.93 2010-04-30 20:04:02.000 120 33300.95 258.01 2382.60 36.93 2010-04-30 20:04:03.000 120 33300.93 258.02 2382.66 36.93 2010-04-30 20:04:04.000 120 33300.94 258.03 2382.63 36.93 2010-04-30 20:04:05.000 120 33301.03 257.99 2382.55 36.93 2010-04-30 20:04:06.000 120 33301.11 258.02 2382.58 36.93 2010-04-30 20:04:07.000 120 33301.03 258.04 2382.59 36.93 2010-04-30 20:04:08.000 120 33300.91 258.09 2382.56 36.93 2010-04-30 20:04:09.000 120 33300.95 257.98 2382.61 36.93 2010-04-30 20:04:10.000 120 33300.98 258.01 2382.59 36.93 2010-04-30 20:04:11.000 120 33301.04 258.04 2382.61 36.93 2010-04-30 20:04:12.000 120 33300.90 258.07 2382.63 36.93 2010-04-30 20:04:13.000 120 33300.96 258.08 2382.60 36.93 2010-04-30 20:04:14.000 120 33301.01 258.06 2382.59 36.93 2010-04-30 20:04:15.000 120 33300.95 258.06 2382.62 36.93 2010-04-30 20:04:16.000 120 33301.07 258.06 2382.58 36.93 2010-04-30 20:04:17.000 120 33300.97 258.04 2382.47 36.93 2010-04-30 20:04:18.000 120 33300.86 258.05 2382.53 36.93 2010-04-30 20:04:19.000 120 33300.95 258.04 2382.50 36.93 2010-04-30 20:04:20.000 120 33300.99 258.06 2382.58 36.93 2010-04-30 20:04:21.000 120 33300.99 258.07 2382.58 36.93 2010-04-30 20:04:22.000 120 33300.89 258.05 2382.58 36.93 2010-04-30 20:04:23.000 120 33300.95 258.10 2382.57 36.93 2010-04-30 20:04:24.000 120 33300.84 258.10 2382.64 36.93 2010-04-30 20:04:25.000 120 33300.82 258.09 2382.60 36.93 2010-04-30 20:04:26.000 120 33300.87 258.08 2382.61 36.93 2010-04-30 20:04:27.000 120 33300.90 258.12 2382.57 36.93 2010-04-30 20:04:28.000 120 33300.77 258.10 2382.53 36.93 2010-04-30 20:04:29.000 120 33300.83 258.14 2382.51 36.93 2010-04-30 20:04:30.000 120 33300.87 258.14 2382.66 36.93 2010-04-30 20:04:31.000 120 33300.80 258.12 2382.67 36.93 2010-04-30 20:04:32.000 120 33300.87 258.10 2382.58 36.93 2010-04-30 20:04:33.000 120 33300.81 258.14 2382.63 36.93 2010-04-30 20:04:34.000 120 33300.78 258.14 2382.68 36.93 2010-04-30 20:04:35.000 120 33300.85 258.14 2382.59 36.93 2010-04-30 20:04:36.000 120 33300.82 258.13 2382.58 36.93 2010-04-30 20:04:37.000 120 33300.73 258.11 2382.56 36.93 2010-04-30 20:04:38.000 120 33300.72 258.13 2382.62 36.93 2010-04-30 20:04:39.000 120 33300.69 258.15 2382.66 36.93 2010-04-30 20:04:40.000 120 33300.72 258.16 2382.50 36.93 2010-04-30 20:04:41.000 120 33300.80 258.12 2382.61 36.93 2010-04-30 20:04:42.000 120 33300.72 258.10 2382.59 36.93 2010-04-30 20:04:43.000 120 33300.68 258.11 2382.62 36.93 2010-04-30 20:04:44.000 120 33300.69 258.15 2382.71 36.93 2010-04-30 20:04:45.000 120 33300.74 258.13 2382.55 36.93 2010-04-30 20:04:46.000 120 33300.66 258.12 2382.63 36.93 2010-04-30 20:04:47.000 120 33300.83 258.15 2382.65 36.93 2010-04-30 20:04:48.000 120 33300.82 258.17 2382.58 36.93 2010-04-30 20:04:49.000 120 33300.77 258.10 2382.61 36.93 2010-04-30 20:04:50.000 120 33300.75 258.14 2382.62 36.93 2010-04-30 20:04:51.000 120 33300.79 258.13 2382.66 36.93 2010-04-30 20:04:52.000 120 33300.71 258.14 2382.68 36.93 2010-04-30 20:04:53.000 120 33300.83 258.15 2382.56 36.93 2010-04-30 20:04:54.000 120 33300.75 258.12 2382.62 36.93 2010-04-30 20:04:55.000 120 33300.78 258.13 2382.58 36.93 2010-04-30 20:04:56.000 120 33300.81 258.10 2382.65 36.93 2010-04-30 20:04:57.000 120 33300.85 258.12 2382.66 36.93 2010-04-30 20:04:58.000 120 33300.73 258.15 2382.67 36.93 2010-04-30 20:04:59.000 120 33300.87 258.13 2382.62 36.93 2010-04-30 20:05:00.000 120 33300.71 258.13 2382.68 36.93 2010-04-30 20:05:01.000 120 33300.69 258.10 2382.63 36.93 2010-04-30 20:05:02.000 120 33300.79 258.15 2382.66 36.93 2010-04-30 20:05:03.000 120 33300.84 258.14 2382.65 36.93 2010-04-30 20:05:04.000 120 33300.86 258.12 2382.63 36.93 2010-04-30 20:05:05.000 120 33300.80 258.14 2382.60 36.93 2010-04-30 20:05:06.000 120 33300.83 258.16 2382.56 36.93 2010-04-30 20:05:07.000 120 33300.74 258.16 2382.61 36.93 2010-04-30 20:05:08.000 120 33300.74 258.22 2382.61 36.93 2010-04-30 20:05:09.000 120 33300.74 258.20 2382.66 36.93 2010-04-30 20:05:10.000 120 33300.74 258.16 2382.51 36.93 2010-04-30 20:05:11.000 120 33300.72 258.17 2382.64 36.93 2010-04-30 20:05:12.000 120 33300.77 258.21 2382.66 36.93 2010-04-30 20:05:13.000 120 33300.63 258.20 2382.62 36.93 2010-04-30 20:05:14.000 120 33300.74 258.21 2382.63 36.93 2010-04-30 20:05:15.000 120 33300.67 258.16 2382.56 36.93 2010-04-30 20:05:16.000 120 33300.62 258.21 2382.64 36.93 2010-04-30 20:05:17.000 120 33300.67 258.21 2382.64 36.93 2010-04-30 20:05:18.000 120 33300.76 258.19 2382.65 36.93 2010-04-30 20:05:19.000 120 33300.67 258.18 2382.61 36.93 2010-04-30 20:05:20.000 120 33300.71 258.21 2382.66 36.93 2010-04-30 20:05:21.000 120 33300.62 258.17 2382.57 36.93 2010-04-30 20:05:22.000 120 33300.57 258.24 2382.56 36.93 2010-04-30 20:05:23.000 120 33300.65 258.16 2382.64 36.93 2010-04-30 20:05:24.000 120 33300.72 258.25 2382.57 36.93 2010-04-30 20:05:25.000 120 33300.63 258.25 2382.53 36.93 2010-04-30 20:05:26.000 120 33300.69 258.23 2382.62 36.93 2010-04-30 20:05:27.000 120 33300.63 258.23 2382.68 36.93 2010-04-30 20:05:28.000 120 33300.58 258.25 2382.59 36.93 2010-04-30 20:05:29.000 120 33300.63 258.27 2382.63 36.93 2010-04-30 20:05:30.000 120 33300.64 258.23 2382.62 36.93 2010-04-30 20:05:31.000 120 33300.61 258.24 2382.59 36.93 2010-04-30 20:05:32.000 120 33300.67 258.25 2382.61 36.93 2010-04-30 20:05:33.000 120 33300.65 258.22 2382.62 36.93 2010-04-30 20:05:34.000 120 33300.55 258.21 2382.70 36.93 2010-04-30 20:05:35.000 120 33300.45 258.23 2382.75 36.93 2010-04-30 20:05:36.000 120 33300.58 258.19 2382.66 36.93 2010-04-30 20:05:37.000 120 33300.49 258.24 2382.67 36.93 2010-04-30 20:05:38.000 120 33300.59 258.18 2382.62 36.93 2010-04-30 20:05:39.000 120 33300.60 258.22 2382.64 36.93 2010-04-30 20:05:40.000 120 33300.50 258.22 2382.59 36.93 2010-04-30 20:05:41.000 120 33300.56 258.22 2382.66 36.93 2010-04-30 20:05:42.000 120 33300.61 258.21 2382.53 36.93 2010-04-30 20:05:43.000 120 33300.57 258.20 2382.54 36.93 2010-04-30 20:05:44.000 120 33300.56 258.22 2382.59 36.93 2010-04-30 20:05:45.000 120 33300.57 258.21 2382.62 36.93 2010-04-30 20:05:46.000 120 33300.58 258.21 2382.66 36.93 2010-04-30 20:05:47.000 120 33300.62 258.21 2382.65 36.93 2010-04-30 20:05:48.000 120 33300.59 258.15 2382.60 36.93 2010-04-30 20:05:49.000 120 33300.60 258.18 2382.63 36.93 2010-04-30 20:05:50.000 120 33300.72 258.19 2382.66 36.93 2010-04-30 20:05:51.000 120 33300.59 258.21 2382.64 36.93 2010-04-30 20:05:52.000 120 33300.58 258.18 2382.66 36.93 2010-04-30 20:05:53.000 120 33300.73 258.14 2382.71 36.93 2010-04-30 20:05:54.000 120 33300.69 258.20 2382.61 36.93 2010-04-30 20:05:55.000 120 33300.65 258.19 2382.62 36.93 2010-04-30 20:05:56.000 120 33300.72 258.21 2382.71 36.93 2010-04-30 20:05:57.000 120 33300.74 258.20 2382.69 36.93 2010-04-30 20:05:58.000 120 33300.74 258.20 2382.68 36.93 2010-04-30 20:05:59.000 120 33300.76 258.19 2382.63 36.93 2010-04-30 20:06:00.000 120 33300.71 258.24 2382.68 36.93 2010-04-30 20:06:01.000 120 33300.67 258.22 2382.67 36.93 2010-04-30 20:06:02.000 120 33300.67 258.19 2382.68 36.93 2010-04-30 20:06:03.000 120 33300.65 258.26 2382.69 36.93 2010-04-30 20:06:04.000 120 33300.74 258.28 2382.65 36.93 2010-04-30 20:06:05.000 120 33300.67 258.29 2382.59 36.93 2010-04-30 20:06:06.000 120 33300.70 258.27 2382.56 36.93 2010-04-30 20:06:07.000 120 33300.69 258.27 2382.69 36.93 2010-04-30 20:06:08.000 120 33300.65 258.31 2382.65 36.93 2010-04-30 20:06:09.000 120 33300.70 258.29 2382.57 36.93 2010-04-30 20:06:10.000 120 33300.53 258.28 2382.54 36.93 2010-04-30 20:06:11.000 120 33300.50 258.28 2382.62 36.93 2010-04-30 20:06:12.000 120 33300.70 258.33 2382.64 36.93 2010-04-30 20:06:13.000 120 33300.54 258.31 2382.67 36.93 2010-04-30 20:06:14.000 120 33300.55 258.36 2382.66 36.93 2010-04-30 20:06:15.000 120 33300.59 258.33 2382.70 36.93 2010-04-30 20:06:16.000 120 33300.51 258.36 2382.61 36.93 2010-04-30 20:06:17.000 120 33300.54 258.33 2382.68 36.93 2010-04-30 20:06:18.000 120 33300.48 258.37 2382.70 36.93 2010-04-30 20:06:19.000 120 33300.41 258.35 2382.65 36.93 2010-04-30 20:06:20.000 120 33300.47 258.37 2382.74 36.93 2010-04-30 20:06:21.000 120 33300.59 258.36 2382.72 36.93 2010-04-30 20:06:22.000 120 33300.47 258.29 2382.59 36.93 2010-04-30 20:06:23.000 120 33300.36 258.33 2382.72 36.93 2010-04-30 20:06:24.000 120 33300.44 258.34 2382.64 36.93 2010-04-30 20:06:25.000 120 33300.46 258.34 2382.68 36.93 2010-04-30 20:06:26.000 120 33300.39 258.36 2382.74 36.93 2010-04-30 20:06:27.000 120 33300.47 258.37 2382.63 36.93 2010-04-30 20:06:28.000 120 33300.48 258.30 2382.70 36.93 2010-04-30 20:06:29.000 120 33300.53 258.36 2382.67 36.93 2010-04-30 20:06:30.000 120 33300.39 258.39 2382.74 36.93 2010-04-30 20:06:31.000 120 33300.39 258.40 2382.71 36.93 2010-04-30 20:06:32.000 120 33300.34 258.41 2382.75 36.93 2010-04-30 20:06:33.000 120 33300.42 258.36 2382.68 36.93 2010-04-30 20:06:34.000 120 33300.48 258.38 2382.68 36.93 2010-04-30 20:06:35.000 120 33300.40 258.39 2382.67 36.93 2010-04-30 20:06:36.000 120 33300.37 258.37 2382.71 36.93 2010-04-30 20:06:37.000 120 33300.36 258.40 2382.74 36.93 2010-04-30 20:06:38.000 120 33300.43 258.40 2382.77 36.93 2010-04-30 20:06:39.000 120 33300.40 258.40 2382.75 36.93 2010-04-30 20:06:40.000 120 33300.40 258.40 2382.70 36.93 2010-04-30 20:06:41.000 120 33300.45 258.37 2382.72 36.93 2010-04-30 20:06:42.000 120 33300.40 258.40 2382.71 36.93 2010-04-30 20:06:43.000 120 33300.39 258.41 2382.66 36.93 2010-04-30 20:06:44.000 120 33300.42 258.38 2382.70 36.93 2010-04-30 20:06:45.000 120 33300.42 258.42 2382.69 36.93 2010-04-30 20:06:46.000 120 33300.49 258.42 2382.71 36.93 2010-04-30 20:06:47.000 120 33300.45 258.37 2382.70 36.93 2010-04-30 20:06:48.000 120 33300.42 258.38 2382.66 36.93 2010-04-30 20:06:49.000 120 33300.41 258.41 2382.61 36.93 2010-04-30 20:06:50.000 120 33300.37 258.39 2382.66 36.93 2010-04-30 20:06:51.000 120 33300.46 258.39 2382.66 36.93 2010-04-30 20:06:52.000 120 33300.44 258.42 2382.75 36.93 2010-04-30 20:06:53.000 120 33300.41 258.43 2382.72 36.93 2010-04-30 20:06:54.000 120 33300.49 258.38 2382.70 36.93 2010-04-30 20:06:55.000 120 33300.46 258.45 2382.75 36.93 2010-04-30 20:06:56.000 120 33300.44 258.44 2382.70 36.93 2010-04-30 20:06:57.000 120 33300.43 258.46 2382.66 36.93 2010-04-30 20:06:58.000 120 33300.47 258.46 2382.62 36.93 2010-04-30 20:06:59.000 120 33300.37 258.45 2382.72 36.93 2010-04-30 20:07:00.000 120 33300.47 258.49 2382.66 36.93 2010-04-30 20:07:01.000 120 33300.39 258.48 2382.72 36.93 2010-04-30 20:07:02.000 120 33300.42 258.46 2382.69 36.93 2010-04-30 20:07:03.000 120 33300.37 258.48 2382.62 36.93 2010-04-30 20:07:04.000 120 33300.49 258.49 2382.70 36.93 2010-04-30 20:07:05.000 120 33300.33 258.51 2382.75 36.93 2010-04-30 20:07:06.000 120 33300.43 258.49 2382.64 36.93 2010-04-30 20:07:07.000 120 33300.44 258.51 2382.70 36.93 2010-04-30 20:07:08.000 120 33300.40 258.52 2382.68 36.93 2010-04-30 20:07:09.000 120 33300.44 258.51 2382.72 36.93 2010-04-30 20:07:10.000 120 33300.40 258.56 2382.74 36.93 2010-04-30 20:07:11.000 120 33300.37 258.54 2382.64 36.93 2010-04-30 20:07:12.000 120 33300.40 258.56 2382.71 36.93 2010-04-30 20:07:13.000 120 33300.37 258.55 2382.65 36.93 2010-04-30 20:07:14.000 120 33300.37 258.55 2382.69 36.93 2010-04-30 20:07:15.000 120 33300.31 258.52 2382.69 36.93 2010-04-30 20:07:16.000 120 33300.24 258.50 2382.70 36.93 2010-04-30 20:07:17.000 120 33300.33 258.57 2382.64 36.93 2010-04-30 20:07:18.000 120 33300.30 258.58 2382.64 36.93 2010-04-30 20:07:19.000 120 33300.38 258.54 2382.64 36.93 2010-04-30 20:07:20.000 120 33300.37 258.52 2382.70 36.93 2010-04-30 20:07:21.000 120 33300.28 258.53 2382.66 36.93 2010-04-30 20:07:22.000 120 33300.28 258.56 2382.67 36.93 2010-04-30 20:07:23.000 120 33300.28 258.55 2382.72 36.93 2010-04-30 20:07:24.000 120 33300.24 258.56 2382.62 36.93 2010-04-30 20:07:25.000 120 33300.36 258.58 2382.69 36.93 2010-04-30 20:07:26.000 120 33300.26 258.57 2382.71 36.93 2010-04-30 20:07:27.000 120 33300.29 258.57 2382.73 36.93 2010-04-30 20:07:28.000 120 33300.25 258.54 2382.70 36.93 2010-04-30 20:07:29.000 120 33300.32 258.57 2382.66 36.93 2010-04-30 20:07:30.000 120 33300.22 258.57 2382.70 36.93 2010-04-30 20:07:31.000 120 33300.27 258.51 2382.71 36.93 2010-04-30 20:07:32.000 120 33300.22 258.54 2382.65 36.93 2010-04-30 20:07:33.000 120 33300.30 258.55 2382.67 36.93 2010-04-30 20:07:34.000 120 33300.22 258.52 2382.72 36.93 2010-04-30 20:07:35.000 120 33300.22 258.55 2382.65 36.93 2010-04-30 20:07:36.000 120 33300.28 258.49 2382.75 36.93 2010-04-30 20:07:37.000 120 33300.26 258.56 2382.65 36.93 2010-04-30 20:07:38.000 120 33300.22 258.53 2382.70 36.93 2010-04-30 20:07:39.000 120 33300.22 258.50 2382.74 36.93 2010-04-30 20:07:40.000 120 33300.21 258.49 2382.67 36.93 2010-04-30 20:07:41.000 120 33300.28 258.52 2382.78 36.93 2010-04-30 20:07:42.000 120 33300.31 258.51 2382.70 36.93 2010-04-30 20:07:43.000 120 33300.27 258.50 2382.68 36.93 2010-04-30 20:07:44.000 120 33300.26 258.48 2382.68 36.93 2010-04-30 20:07:45.000 120 33300.17 258.50 2382.64 36.93 2010-04-30 20:07:46.000 120 33300.19 258.49 2382.65 36.93 2010-04-30 20:07:47.000 120 33300.16 258.48 2382.74 36.93 2010-04-30 20:07:48.000 120 33300.32 258.47 2382.67 36.93 2010-04-30 20:07:49.000 120 33300.22 258.48 2382.68 36.93 2010-04-30 20:07:50.000 120 33300.21 258.48 2382.71 36.93 2010-04-30 20:07:51.000 120 33300.26 258.47 2382.72 36.93 2010-04-30 20:07:52.000 120 33300.22 258.48 2382.77 36.93 2010-04-30 20:07:53.000 120 33300.25 258.46 2382.62 36.93 2010-04-30 20:07:54.000 120 33300.21 258.46 2382.74 36.93 2010-04-30 20:07:55.000 120 33300.21 258.47 2382.70 36.93 2010-04-30 20:07:56.000 120 33300.15 258.46 2382.71 36.93 2010-04-30 20:07:57.000 120 33300.19 258.47 2382.68 36.93 2010-04-30 20:07:58.000 120 33300.19 258.50 2382.80 36.93 2010-04-30 20:07:59.000 120 33300.21 258.47 2382.68 36.93 2010-04-30 20:08:00.000 120 33300.21 258.47 2382.76 36.93 2010-04-30 20:08:01.000 120 33300.17 258.44 2382.65 36.93 2010-04-30 20:08:02.000 120 33300.25 258.41 2382.65 36.93 2010-04-30 20:08:03.000 120 33300.25 258.46 2382.75 36.93 2010-04-30 20:08:04.000 120 33300.24 258.50 2382.68 36.93 2010-04-30 20:08:05.000 120 33300.36 258.49 2382.75 36.93 2010-04-30 20:08:06.000 120 33300.14 258.47 2382.70 36.93 2010-04-30 20:08:07.000 120 33300.20 258.50 2382.66 36.93 2010-04-30 20:08:08.000 120 33300.19 258.49 2382.68 36.93 2010-04-30 20:08:09.000 120 33300.30 258.50 2382.72 36.93 2010-04-30 20:08:10.000 120 33300.14 258.47 2382.65 36.93 2010-04-30 20:08:11.000 120 33300.29 258.49 2382.71 36.93 2010-04-30 20:08:12.000 120 33300.14 258.48 2382.72 36.93 2010-04-30 20:08:13.000 120 33300.21 258.48 2382.67 36.93 2010-04-30 20:08:14.000 120 33300.20 258.48 2382.68 36.93 2010-04-30 20:08:15.000 120 33300.14 258.49 2382.66 36.93 2010-04-30 20:08:16.000 120 33300.20 258.51 2382.60 36.93 2010-04-30 20:08:17.000 120 33300.21 258.46 2382.59 36.93 2010-04-30 20:08:18.000 120 33300.20 258.48 2382.70 36.93 2010-04-30 20:08:19.000 120 33300.05 258.49 2382.64 36.93 2010-04-30 20:08:20.000 120 33300.14 258.48 2382.67 36.93 2010-04-30 20:08:21.000 120 33300.14 258.50 2382.72 36.93 2010-04-30 20:08:22.000 120 33300.16 258.52 2382.71 36.93 2010-04-30 20:08:23.000 120 33300.10 258.47 2382.61 36.93 2010-04-30 20:08:24.000 120 33300.17 258.48 2382.70 36.93 2010-04-30 20:08:25.000 120 33300.07 258.51 2382.63 36.93 2010-04-30 20:08:26.000 120 33300.11 258.51 2382.64 36.93 2010-04-30 20:08:27.000 120 33300.01 258.48 2382.71 36.93 2010-04-30 20:08:28.000 120 33300.15 258.50 2382.69 36.93 2010-04-30 20:08:29.000 120 33300.19 258.49 2382.72 36.93 2010-04-30 20:08:30.000 120 33300.09 258.46 2382.68 36.93 2010-04-30 20:08:31.000 120 33300.18 258.46 2382.72 36.93 2010-04-30 20:08:32.000 120 33300.12 258.49 2382.67 36.93 2010-04-30 20:08:33.000 120 33300.09 258.43 2382.62 36.93 2010-04-30 20:08:34.000 120 33300.10 258.47 2382.68 36.93 2010-04-30 20:08:35.000 120 33300.18 258.43 2382.69 36.93 2010-04-30 20:08:36.000 120 33300.02 258.52 2382.75 36.93 2010-04-30 20:08:37.000 120 33300.16 258.49 2382.65 36.93 2010-04-30 20:08:38.000 120 33300.10 258.49 2382.67 36.93 2010-04-30 20:08:39.000 120 33300.10 258.44 2382.62 36.93 2010-04-30 20:08:40.000 120 33300.09 258.47 2382.62 36.93 2010-04-30 20:08:41.000 120 33300.20 258.46 2382.69 36.93 2010-04-30 20:08:42.000 120 33300.04 258.45 2382.71 36.93 2010-04-30 20:08:43.000 120 33300.11 258.45 2382.65 36.93 2010-04-30 20:08:44.000 120 33300.05 258.44 2382.69 36.93 2010-04-30 20:08:45.000 120 33300.00 258.45 2382.62 36.93 2010-04-30 20:08:46.000 120 33300.04 258.48 2382.71 36.93 2010-04-30 20:08:47.000 120 33300.03 258.46 2382.65 36.93 2010-04-30 20:08:48.000 120 33300.18 258.48 2382.66 36.93 2010-04-30 20:08:49.000 120 33300.11 258.45 2382.71 36.93 2010-04-30 20:08:50.000 120 33300.10 258.46 2382.70 36.93 2010-04-30 20:08:51.000 120 33300.11 258.48 2382.72 36.93 2010-04-30 20:08:52.000 120 33300.12 258.46 2382.68 36.93 2010-04-30 20:08:53.000 120 33300.05 258.44 2382.70 36.93 2010-04-30 20:08:54.000 120 33300.03 258.46 2382.63 36.93 2010-04-30 20:08:55.000 120 33300.13 258.51 2382.70 36.93 2010-04-30 20:08:56.000 120 33300.09 258.48 2382.64 36.93 2010-04-30 20:08:57.000 120 33300.15 258.44 2382.66 36.93 2010-04-30 20:08:58.000 120 33300.03 258.49 2382.74 36.93 2010-04-30 20:08:59.000 120 33300.07 258.48 2382.72 36.93 2010-04-30 20:09:00.000 120 33300.14 258.49 2382.70 36.93 2010-04-30 20:09:01.000 120 33300.09 258.52 2382.62 36.93 2010-04-30 20:09:02.000 120 33300.15 258.49 2382.61 36.93 2010-04-30 20:09:03.000 120 33300.14 258.50 2382.74 36.93 2010-04-30 20:09:04.000 120 33300.08 258.51 2382.66 36.93 2010-04-30 20:09:05.000 120 33300.07 258.51 2382.63 36.93 2010-04-30 20:09:06.000 120 33300.03 258.51 2382.65 36.93 2010-04-30 20:09:07.000 120 33300.06 258.47 2382.68 36.93 2010-04-30 20:09:08.000 120 33300.11 258.46 2382.69 36.93 2010-04-30 20:09:09.000 120 33300.12 258.53 2382.64 36.93 2010-04-30 20:09:10.000 120 33300.14 258.49 2382.70 36.93 2010-04-30 20:09:11.000 120 33300.02 258.50 2382.70 36.93 2010-04-30 20:09:12.000 120 33300.19 258.52 2382.65 36.93 2010-04-30 20:09:13.000 120 33300.03 258.48 2382.62 36.93 2010-04-30 20:09:14.000 120 33300.02 258.45 2382.64 36.93 2010-04-30 20:09:15.000 120 33300.02 258.46 2382.72 36.93 2010-04-30 20:09:16.000 120 33300.13 258.51 2382.74 36.93 2010-04-30 20:09:17.000 120 33300.05 258.50 2382.74 36.93 2010-04-30 20:09:18.000 120 33300.11 258.51 2382.73 36.93 2010-04-30 20:09:19.000 120 33300.06 258.51 2382.62 36.93 2010-04-30 20:09:20.000 120 33300.03 258.49 2382.63 36.93 2010-04-30 20:09:21.000 120 33300.11 258.53 2382.66 36.93 2010-04-30 20:09:22.000 120 33300.10 258.55 2382.67 36.93 2010-04-30 20:09:23.000 120 33300.12 258.52 2382.72 36.93 2010-04-30 20:09:24.000 120 33300.12 258.53 2382.72 36.93 2010-04-30 20:09:25.000 120 33300.16 258.56 2382.71 36.93 2010-04-30 20:09:26.000 120 33300.13 258.55 2382.72 36.93 2010-04-30 20:09:27.000 120 33300.07 258.55 2382.77 36.93 2010-04-30 20:09:28.000 120 33300.12 258.54 2382.68 36.93 2010-04-30 20:09:29.000 120 33300.17 258.57 2382.67 36.93 2010-04-30 20:09:30.000 120 33300.22 258.59 2382.68 36.93 2010-04-30 20:09:31.000 120 33300.12 258.58 2382.67 36.93 2010-04-30 20:09:32.000 120 33300.18 258.55 2382.68 36.93 2010-04-30 20:09:33.000 120 33300.14 258.56 2382.66 36.93 2010-04-30 20:09:34.000 120 33300.19 258.55 2382.66 36.93 2010-04-30 20:09:35.000 120 33300.14 258.57 2382.71 36.93 2010-04-30 20:09:36.000 120 33300.09 258.55 2382.57 36.93 2010-04-30 20:09:37.000 120 33300.17 258.58 2382.61 36.93 2010-04-30 20:09:38.000 120 33300.24 258.54 2382.60 36.93 2010-04-30 20:09:39.000 120 33300.15 258.57 2382.59 36.93 2010-04-30 20:09:40.000 120 33300.13 258.56 2382.57 36.93 2010-04-30 20:09:41.000 120 33300.14 258.60 2382.61 36.93 2010-04-30 20:09:42.000 120 33300.19 258.58 2382.65 36.93 2010-04-30 20:09:43.000 120 33300.12 258.59 2382.63 36.93 2010-04-30 20:09:44.000 120 33300.09 258.57 2382.67 36.93 2010-04-30 20:09:45.000 120 33300.01 258.60 2382.67 36.93 2010-04-30 20:09:46.000 120 33300.09 258.57 2382.62 36.93 2010-04-30 20:09:47.000 120 33300.12 258.58 2382.61 36.93 2010-04-30 20:09:48.000 120 33300.17 258.58 2382.59 36.93 2010-04-30 20:09:49.000 120 33300.15 258.59 2382.62 36.93 2010-04-30 20:09:50.000 120 33300.09 258.58 2382.56 36.93 2010-04-30 20:09:51.000 120 33300.14 258.62 2382.57 36.93 2010-04-30 20:09:52.000 120 33300.14 258.61 2382.61 36.93 2010-04-30 20:09:53.000 120 33300.10 258.61 2382.59 36.93 2010-04-30 20:09:54.000 120 33300.17 258.61 2382.71 36.93 2010-04-30 20:09:55.000 120 33300.11 258.60 2382.58 36.93 2010-04-30 20:09:56.000 120 33300.05 258.59 2382.61 36.93 2010-04-30 20:09:57.000 120 33300.07 258.63 2382.61 36.93 2010-04-30 20:09:58.000 120 33300.12 258.64 2382.61 36.93 2010-04-30 20:09:59.000 120 33300.17 258.60 2382.68 36.93 2010-04-30 20:10:00.000 120 33300.03 258.65 2382.60 36.93 2010-04-30 20:10:01.000 120 33300.09 258.60 2382.64 36.93 2010-04-30 20:10:02.000 120 33300.10 258.63 2382.59 36.93 2010-04-30 20:10:03.000 120 33300.14 258.60 2382.64 36.93 2010-04-30 20:10:04.000 120 33300.11 258.66 2382.68 36.93 2010-04-30 20:10:05.000 120 33300.16 258.63 2382.64 36.93 2010-04-30 20:10:06.000 120 33300.09 258.67 2382.61 36.93 2010-04-30 20:10:07.000 120 33300.10 258.66 2382.64 36.93 2010-04-30 20:10:08.000 120 33300.16 258.62 2382.65 36.93 2010-04-30 20:10:09.000 120 33300.12 258.66 2382.69 36.93 2010-04-30 20:10:10.000 120 33300.11 258.63 2382.61 36.93 2010-04-30 20:10:11.000 120 33300.07 258.68 2382.62 36.93 2010-04-30 20:10:12.000 120 33300.10 258.68 2382.66 36.93 2010-04-30 20:10:13.000 120 33300.17 258.65 2382.62 36.93 2010-04-30 20:10:14.000 120 33300.05 258.68 2382.58 36.93 2010-04-30 20:10:15.000 120 33300.15 258.67 2382.63 36.93 2010-04-30 20:10:16.000 120 33300.14 258.65 2382.61 36.93 2010-04-30 20:10:17.000 120 33300.17 258.66 2382.63 36.93 2010-04-30 20:10:18.000 120 33300.03 258.69 2382.63 36.93 2010-04-30 20:10:19.000 120 33300.24 258.66 2382.60 36.93 2010-04-30 20:10:20.000 120 33300.07 258.68 2382.52 36.93 2010-04-30 20:10:21.000 120 33300.10 258.71 2382.65 36.93 2010-04-30 20:10:22.000 120 33300.14 258.68 2382.62 36.93 2010-04-30 20:10:23.000 120 33300.10 258.66 2382.61 36.93 2010-04-30 20:10:24.000 120 33300.04 258.70 2382.59 36.93 2010-04-30 20:10:25.000 120 33300.01 258.66 2382.61 36.93 2010-04-30 20:10:26.000 120 33300.02 258.67 2382.70 36.93 2010-04-30 20:10:27.000 120 33300.02 258.71 2382.62 36.93 2010-04-30 20:10:28.000 120 33300.06 258.67 2382.63 36.93 2010-04-30 20:10:29.000 120 33300.06 258.69 2382.65 36.93 2010-04-30 20:10:30.000 120 33300.12 258.70 2382.71 36.93 2010-04-30 20:10:31.000 120 33299.94 258.71 2382.66 36.93 2010-04-30 20:10:32.000 120 33300.01 258.70 2382.59 36.93 2010-04-30 20:10:33.000 120 33300.02 258.68 2382.64 36.93 2010-04-30 20:10:34.000 120 33299.99 258.73 2382.62 36.93 2010-04-30 20:10:35.000 120 33299.95 258.74 2382.71 36.93 2010-04-30 20:10:36.000 120 33299.94 258.79 2382.65 36.93 2010-04-30 20:10:37.000 120 33300.00 258.72 2382.65 36.93 2010-04-30 20:10:38.000 120 33299.96 258.71 2382.66 36.93 2010-04-30 20:10:39.000 120 33299.94 258.71 2382.71 36.93 2010-04-30 20:10:40.000 120 33300.02 258.74 2382.64 36.93 2010-04-30 20:10:41.000 120 33299.94 258.71 2382.64 36.93 2010-04-30 20:10:42.000 120 33299.95 258.71 2382.72 36.93 2010-04-30 20:10:43.000 120 33299.99 258.73 2382.72 36.93 2010-04-30 20:10:44.000 120 33299.97 258.75 2382.72 36.93 2010-04-30 20:10:45.000 120 33299.97 258.74 2382.76 36.93 2010-04-30 20:10:46.000 120 33299.97 258.73 2382.74 36.93 2010-04-30 20:10:47.000 120 33300.02 258.74 2382.71 36.93 2010-04-30 20:10:48.000 120 33300.00 258.75 2382.63 36.93 2010-04-30 20:10:49.000 120 33299.93 258.74 2382.70 36.92 2010-04-30 20:10:50.000 120 33300.00 258.72 2382.67 36.93 2010-04-30 20:10:51.000 120 33300.02 258.73 2382.66 36.93 2010-04-30 20:10:52.000 120 33299.96 258.73 2382.72 36.92 2010-04-30 20:10:53.000 120 33300.09 258.67 2382.67 36.92 2010-04-30 20:10:54.000 120 33299.99 258.71 2382.64 36.92 2010-04-30 20:10:55.000 120 33299.98 258.72 2382.73 36.93 2010-04-30 20:10:56.000 120 33300.02 258.74 2382.74 36.93 2010-04-30 20:10:57.000 120 33300.00 258.75 2382.75 36.92 2010-04-30 20:10:58.000 120 33299.97 258.71 2382.72 36.92 2010-04-30 20:10:59.000 120 33300.03 258.72 2382.63 36.93 2010-04-30 20:11:00.000 120 33300.05 258.77 2382.68 36.92 2010-04-30 20:11:01.000 120 33300.11 258.77 2382.67 36.92 2010-04-30 20:11:02.000 120 33300.12 258.77 2382.71 36.92 2010-04-30 20:11:03.000 120 33300.03 258.73 2382.57 36.92 2010-04-30 20:11:04.000 120 33300.10 258.74 2382.64 36.92 2010-04-30 20:11:05.000 120 33300.02 258.77 2382.70 36.93 2010-04-30 20:11:06.000 120 33300.09 258.81 2382.69 36.92 2010-04-30 20:11:07.000 120 33300.13 258.80 2382.56 36.92 2010-04-30 20:11:08.000 120 33300.04 258.79 2382.67 36.92 2010-04-30 20:11:09.000 120 33300.03 258.78 2382.68 36.92 2010-04-30 20:11:10.000 120 33300.13 258.83 2382.65 36.93 2010-04-30 20:11:11.000 120 33300.17 258.80 2382.66 36.92 2010-04-30 20:11:12.000 120 33300.00 258.82 2382.63 36.93 2010-04-30 20:11:13.000 120 33300.18 258.84 2382.74 36.93 2010-04-30 20:11:14.000 120 33300.12 258.82 2382.73 36.93 2010-04-30 20:11:15.000 120 33300.06 258.82 2382.75 36.92 2010-04-30 20:11:16.000 120 33300.07 258.80 2382.62 36.93 2010-04-30 20:11:17.000 120 33300.17 258.80 2382.56 36.92 2010-04-30 20:11:18.000 120 33300.00 258.82 2382.62 36.92 2010-04-30 20:11:19.000 120 33300.03 258.82 2382.63 36.92 2010-04-30 20:11:20.000 120 33300.00 258.83 2382.64 36.92 2010-04-30 20:11:21.000 120 33299.91 258.80 2382.61 36.92 2010-04-30 20:11:22.000 120 33300.02 258.82 2382.62 36.92 2010-04-30 20:11:23.000 120 33299.96 258.77 2382.62 36.93 2010-04-30 20:11:24.000 120 33300.10 258.83 2382.68 36.92 2010-04-30 20:11:25.000 120 33300.03 258.78 2382.62 36.93 2010-04-30 20:11:26.000 120 33299.93 258.81 2382.67 36.93 2010-04-30 20:11:27.000 120 33299.98 258.80 2382.70 36.93 2010-04-30 20:11:28.000 120 33299.97 258.80 2382.71 36.93 2010-04-30 20:11:29.000 120 33300.00 258.85 2382.65 36.93 2010-04-30 20:11:30.000 120 33299.94 258.82 2382.63 36.93 2010-04-30 20:11:31.000 120 33300.07 258.80 2382.77 36.93 2010-04-30 20:11:32.000 120 33300.00 258.80 2382.72 36.93 2010-04-30 20:11:33.000 120 33299.94 258.77 2382.64 36.93 2010-04-30 20:11:34.000 120 33299.98 258.82 2382.61 36.92 2010-04-30 20:11:35.000 120 33300.00 258.81 2382.64 36.92 2010-04-30 20:11:36.000 120 33300.02 258.81 2382.68 36.93 2010-04-30 20:11:37.000 120 33300.00 258.79 2382.75 36.93 2010-04-30 20:11:38.000 120 33300.00 258.78 2382.72 36.92 2010-04-30 20:11:39.000 120 33300.02 258.80 2382.65 36.92 2010-04-30 20:11:40.000 120 33299.96 258.78 2382.70 36.93 2010-04-30 20:11:41.000 120 33300.03 258.80 2382.66 36.93 2010-04-30 20:11:42.000 120 33299.97 258.80 2382.70 36.93 2010-04-30 20:11:43.000 120 33300.05 258.84 2382.70 36.92 2010-04-30 20:11:44.000 120 33300.06 258.82 2382.66 36.92 2010-04-30 20:11:45.000 120 33300.07 258.82 2382.64 36.92 2010-04-30 20:11:46.000 120 33300.05 258.83 2382.71 36.92 2010-04-30 20:11:47.000 120 33299.97 258.80 2382.65 36.92 2010-04-30 20:11:48.000 120 33300.05 258.82 2382.74 36.92 2010-04-30 20:11:49.000 120 33299.98 258.80 2382.72 36.92 2010-04-30 20:11:50.000 120 33300.01 258.81 2382.67 36.92 2010-04-30 20:11:51.000 120 33300.05 258.79 2382.63 36.92 2010-04-30 20:11:52.000 120 33300.03 258.83 2382.65 36.92 2010-04-30 20:11:53.000 120 33300.07 258.85 2382.59 36.92 2010-04-30 20:11:54.000 120 33300.01 258.86 2382.65 36.92 2010-04-30 20:11:55.000 120 33300.07 258.91 2382.71 36.92 2010-04-30 20:11:56.000 120 33300.07 258.89 2382.68 36.92 2010-04-30 20:11:57.000 120 33300.05 258.83 2382.68 36.92 2010-04-30 20:11:58.000 120 33300.09 258.89 2382.64 36.92 2010-04-30 20:11:59.000 120 33300.02 258.88 2382.59 36.92 2010-04-30 20:12:00.000 120 33300.07 258.86 2382.65 36.92 2010-04-30 20:12:01.000 120 33300.07 258.86 2382.62 36.92 2010-04-30 20:12:02.000 120 33300.00 258.89 2382.57 36.92 2010-04-30 20:12:03.000 120 33300.02 258.90 2382.70 36.92 2010-04-30 20:12:04.000 120 33300.07 258.89 2382.64 36.92 2010-04-30 20:12:05.000 120 33300.05 258.91 2382.56 36.92 2010-04-30 20:12:06.000 120 33300.05 258.92 2382.70 36.92 2010-04-30 20:12:07.000 120 33300.09 258.91 2382.65 36.92 2010-04-30 20:12:08.000 120 33300.05 258.93 2382.66 36.92 2010-04-30 20:12:09.000 120 33300.07 258.93 2382.66 36.92 2010-04-30 20:12:10.000 120 33300.08 258.94 2382.68 36.92 2010-04-30 20:12:11.000 120 33300.11 258.97 2382.65 36.92 2010-04-30 20:12:12.000 120 33299.97 258.97 2382.63 36.92 2010-04-30 20:12:13.000 120 33299.93 258.95 2382.70 36.92 2010-04-30 20:12:14.000 120 33300.00 258.94 2382.63 36.92 2010-04-30 20:12:15.000 120 33300.00 258.98 2382.65 36.92 2010-04-30 20:12:16.000 120 33300.00 258.95 2382.62 36.92 2010-04-30 20:12:17.000 120 33299.99 258.94 2382.72 36.92 2010-04-30 20:12:18.000 120 33300.02 258.96 2382.62 36.92 2010-04-30 20:12:19.000 120 33300.02 258.99 2382.70 36.92 2010-04-30 20:12:20.000 120 33300.05 258.97 2382.72 36.92 2010-04-30 20:12:21.000 120 33300.03 258.98 2382.59 36.92 2010-04-30 20:12:22.000 120 33300.01 258.99 2382.63 36.92 2010-04-30 20:12:23.000 120 33300.04 258.97 2382.62 36.92 2010-04-30 20:12:24.000 120 33299.95 258.98 2382.67 36.92 2010-04-30 20:12:25.000 120 33300.03 259.00 2382.62 36.92 2010-04-30 20:12:26.000 120 33300.00 258.97 2382.61 36.92 2010-04-30 20:12:27.000 120 33300.05 259.03 2382.68 36.92 2010-04-30 20:12:28.000 120 33300.06 259.01 2382.68 36.92 2010-04-30 20:12:29.000 120 33300.04 258.98 2382.66 36.92 2010-04-30 20:12:30.000 120 33300.07 258.96 2382.74 36.92 2010-04-30 20:12:31.000 120 33299.96 259.03 2382.64 36.92 2010-04-30 20:12:32.000 120 33299.90 259.04 2382.69 36.92 2010-04-30 20:12:33.000 120 33299.95 259.00 2382.66 36.92 2010-04-30 20:12:34.000 120 33300.01 259.03 2382.67 36.92 2010-04-30 20:12:35.000 120 33300.04 259.02 2382.62 36.92 2010-04-30 20:12:36.000 120 33300.07 259.04 2382.69 36.92 2010-04-30 20:12:37.000 120 33300.06 259.01 2382.58 36.92 2010-04-30 20:12:38.000 120 33300.11 258.93 2382.63 36.92 2010-04-30 20:12:39.000 120 33300.03 258.99 2382.61 36.92 2010-04-30 20:12:40.000 120 33300.05 259.00 2382.70 36.92 2010-04-30 20:12:41.000 120 33300.00 259.01 2382.63 36.92 2010-04-30 20:12:42.000 120 33300.00 259.03 2382.62 36.92 2010-04-30 20:12:43.000 120 33300.04 259.00 2382.66 36.92 2010-04-30 20:12:44.000 120 33300.14 259.00 2382.62 36.92 2010-04-30 20:12:45.000 120 33300.07 259.02 2382.64 36.92 2010-04-30 20:12:46.000 120 33300.06 259.02 2382.65 36.92 2010-04-30 20:12:47.000 120 33300.13 258.98 2382.64 36.92 2010-04-30 20:12:48.000 120 33299.97 259.02 2382.75 36.92 2010-04-30 20:12:49.000 120 33300.11 259.00 2382.66 36.92 2010-04-30 20:12:50.000 120 33300.02 258.95 2382.65 36.92 2010-04-30 20:12:51.000 120 33300.05 259.02 2382.75 36.92 2010-04-30 20:12:52.000 120 33300.01 259.05 2382.61 36.92 2010-04-30 20:12:53.000 120 33300.05 259.04 2382.58 36.92 2010-04-30 20:12:54.000 120 33299.99 259.01 2382.61 36.92 2010-04-30 20:12:55.000 120 33300.09 259.03 2382.65 36.92 2010-04-30 20:12:56.000 120 33300.07 259.07 2382.62 36.92 2010-04-30 20:12:57.000 120 33300.13 259.07 2382.63 36.92 2010-04-30 20:12:58.000 120 33300.09 259.04 2382.70 36.92 2010-04-30 20:12:59.000 120 33300.05 259.04 2382.65 36.92 2010-04-30 20:13:00.000 120 33300.12 259.05 2382.57 36.92 2010-04-30 20:13:01.000 120 33300.16 259.07 2382.57 36.92 2010-04-30 20:13:02.000 120 33300.11 259.06 2382.62 36.92 2010-04-30 20:13:03.000 120 33300.15 259.09 2382.62 36.92 2010-04-30 20:13:04.000 120 33300.04 259.09 2382.59 36.92 2010-04-30 20:13:05.000 120 33300.05 259.09 2382.65 36.92 2010-04-30 20:13:06.000 120 33300.03 259.07 2382.60 36.92 2010-04-30 20:13:07.000 120 33300.00 259.04 2382.61 36.92 2010-04-30 20:13:08.000 120 33300.07 259.05 2382.59 36.92 2010-04-30 20:13:09.000 120 33299.99 259.08 2382.66 36.92 2010-04-30 20:13:10.000 120 33300.02 259.07 2382.55 36.92 2010-04-30 20:13:11.000 120 33300.02 259.05 2382.65 36.92 2010-04-30 20:13:12.000 120 33300.00 259.04 2382.57 36.92 2010-04-30 20:13:13.000 120 33300.05 259.09 2382.55 36.92 2010-04-30 20:13:14.000 120 33300.03 259.08 2382.58 36.92 2010-04-30 20:13:15.000 120 33300.04 259.08 2382.64 36.92 2010-04-30 20:13:16.000 120 33300.06 259.11 2382.68 36.92 2010-04-30 20:13:17.000 120 33300.10 259.08 2382.71 36.92 2010-04-30 20:13:18.000 120 33300.07 259.10 2382.71 36.92 2010-04-30 20:13:19.000 120 33300.06 259.06 2382.64 36.92 2010-04-30 20:13:20.000 120 33300.11 259.09 2382.64 36.92 2010-04-30 20:13:21.000 120 33299.97 259.06 2382.66 36.92 2010-04-30 20:13:22.000 120 33300.04 259.11 2382.63 36.92 2010-04-30 20:13:23.000 120 33300.08 259.09 2382.61 36.92 2010-04-30 20:13:24.000 120 33300.15 259.08 2382.58 36.92 2010-04-30 20:13:25.000 120 33299.89 259.10 2382.71 36.92 2010-04-30 20:13:26.000 120 33300.05 259.08 2382.67 36.92 2010-04-30 20:13:27.000 120 33300.02 259.12 2382.72 36.92 2010-04-30 20:13:28.000 120 33299.99 259.10 2382.64 36.92 2010-04-30 20:13:29.000 120 33299.96 259.07 2382.58 36.92 2010-04-30 20:13:30.000 120 33300.03 259.09 2382.67 36.92 2010-04-30 20:13:31.000 120 33299.96 259.08 2382.67 36.92 2010-04-30 20:13:32.000 120 33300.00 259.06 2382.66 36.92 2010-04-30 20:13:33.000 120 33299.96 259.08 2382.67 36.92 2010-04-30 20:13:34.000 120 33300.02 259.05 2382.66 36.92 2010-04-30 20:13:35.000 120 33300.08 259.08 2382.65 36.92 2010-04-30 20:13:36.000 120 33300.03 259.07 2382.71 36.92 2010-04-30 20:13:37.000 120 33299.90 259.08 2382.68 36.92 2010-04-30 20:13:38.000 120 33299.99 259.09 2382.64 36.92 2010-04-30 20:13:39.000 120 33300.09 259.11 2382.65 36.92 2010-04-30 20:13:40.000 120 33300.03 259.10 2382.65 36.92 2010-04-30 20:13:41.000 120 33300.06 259.12 2382.69 36.92 2010-04-30 20:13:42.000 120 33300.11 259.09 2382.75 36.92 2010-04-30 20:13:43.000 120 33300.03 259.10 2382.68 36.92 2010-04-30 20:13:44.000 120 33299.99 259.08 2382.58 36.92 2010-04-30 20:13:45.000 120 33300.00 259.06 2382.64 36.92 2010-04-30 20:13:46.000 120 33299.97 259.06 2382.64 36.92 2010-04-30 20:13:47.000 120 33300.09 259.07 2382.74 36.92 2010-04-30 20:13:48.000 120 33300.03 259.08 2382.64 36.92 2010-04-30 20:13:49.000 120 33300.05 259.10 2382.62 36.92 2010-04-30 20:13:50.000 120 33299.96 259.04 2382.65 36.92 2010-04-30 20:13:51.000 120 33300.07 259.06 2382.67 36.92 2010-04-30 20:13:52.000 120 33299.94 259.07 2382.66 36.92 2010-04-30 20:13:53.000 120 33300.06 259.10 2382.63 36.92 2010-04-30 20:13:54.000 120 33300.01 259.07 2382.70 36.92 2010-04-30 20:13:55.000 120 33300.11 259.12 2382.61 36.92 2010-04-30 20:13:56.000 120 33300.03 259.08 2382.64 36.92 2010-04-30 20:13:57.000 120 33299.96 259.09 2382.71 36.92 2010-04-30 20:13:58.000 120 33300.00 259.08 2382.71 36.92 2010-04-30 20:13:59.000 120 33300.00 259.07 2382.58 36.92 2010-04-30 20:14:00.000 120 33300.06 259.07 2382.68 36.92 2010-04-30 20:14:01.000 120 33299.99 259.09 2382.63 36.92 2010-04-30 20:14:02.000 120 33300.00 259.11 2382.65 36.92 2010-04-30 20:14:03.000 120 33299.99 259.10 2382.70 36.92 2010-04-30 20:14:04.000 120 33299.94 259.11 2382.69 36.92 2010-04-30 20:14:05.000 120 33299.96 259.14 2382.73 36.92 2010-04-30 20:14:06.000 120 33299.93 259.12 2382.60 36.92 2010-04-30 20:14:07.000 120 33300.01 259.12 2382.70 36.92 2010-04-30 20:14:08.000 120 33299.94 259.12 2382.67 36.92 2010-04-30 20:14:09.000 120 33300.02 259.06 2382.69 36.92 2010-04-30 20:14:10.000 120 33300.01 259.13 2382.61 36.92 2010-04-30 20:14:11.000 120 33300.00 259.11 2382.74 36.92 2010-04-30 20:14:12.000 120 33299.96 259.10 2382.62 36.92 2010-04-30 20:14:13.000 120 33300.02 259.14 2382.70 36.92 2010-04-30 20:14:14.000 120 33299.96 259.13 2382.67 36.92 2010-04-30 20:14:15.000 120 33299.92 259.11 2382.65 36.92 2010-04-30 20:14:16.000 120 33300.09 259.08 2382.66 36.92 2010-04-30 20:14:17.000 120 33300.07 259.13 2382.63 36.92 2010-04-30 20:14:18.000 120 33299.99 259.10 2382.69 36.92 2010-04-30 20:14:19.000 120 33300.12 259.15 2382.66 36.92 2010-04-30 20:14:20.000 120 33299.97 259.12 2382.67 36.92 2010-04-30 20:14:21.000 120 33299.92 259.16 2382.61 36.92 2010-04-30 20:14:22.000 120 33299.97 259.10 2382.75 36.92 2010-04-30 20:14:23.000 120 33299.90 259.15 2382.62 36.92 2010-04-30 20:14:24.000 120 33299.94 259.11 2382.74 36.92 2010-04-30 20:14:25.000 120 33299.97 259.12 2382.64 36.92 2010-04-30 20:14:26.000 120 33299.89 259.13 2382.63 36.92 2010-04-30 20:14:27.000 120 33300.00 259.14 2382.61 36.92 2010-04-30 20:14:28.000 120 33300.05 259.13 2382.64 36.92 2010-04-30 20:14:29.000 120 33299.93 259.13 2382.70 36.92 2010-04-30 20:14:30.000 120 33299.94 259.10 2382.66 36.92 2010-04-30 20:14:31.000 120 33300.06 259.18 2382.67 36.92 2010-04-30 20:14:32.000 120 33300.02 259.20 2382.72 36.92 2010-04-30 20:14:33.000 120 33300.03 259.11 2382.65 36.92 2010-04-30 20:14:34.000 120 33299.97 259.15 2382.61 36.92 2010-04-30 20:14:35.000 120 33300.04 259.13 2382.64 36.92 2010-04-30 20:14:36.000 120 33299.92 259.11 2382.68 36.92 2010-04-30 20:14:37.000 120 33300.00 259.18 2382.66 36.92 2010-04-30 20:14:38.000 120 33299.93 259.16 2382.57 36.92 2010-04-30 20:14:39.000 120 33299.83 259.15 2382.69 36.92 2010-04-30 20:14:40.000 120 33300.03 259.15 2382.70 36.92 2010-04-30 20:14:41.000 120 33299.90 259.14 2382.66 36.92 2010-04-30 20:14:42.000 120 33299.93 259.16 2382.64 36.92 2010-04-30 20:14:43.000 120 33299.94 259.10 2382.71 36.92 2010-04-30 20:14:44.000 120 33299.93 259.13 2382.61 36.92 2010-04-30 20:14:45.000 120 33299.90 259.11 2382.68 36.92 2010-04-30 20:14:46.000 120 33299.92 259.12 2382.67 36.92 2010-04-30 20:14:47.000 120 33299.86 259.11 2382.64 36.92 2010-04-30 20:14:48.000 120 33299.94 259.15 2382.68 36.92 2010-04-30 20:14:49.000 120 33299.87 259.12 2382.68 36.92 2010-04-30 20:14:50.000 120 33299.84 259.14 2382.70 36.92 2010-04-30 20:14:51.000 120 33299.84 259.08 2382.61 36.92 2010-04-30 20:14:52.000 120 33299.84 259.12 2382.68 36.92 2010-04-30 20:14:53.000 120 33299.84 259.13 2382.64 36.92 2010-04-30 20:14:54.000 120 33299.82 259.10 2382.64 36.92 2010-04-30 20:14:55.000 120 33299.86 259.11 2382.68 36.92 2010-04-30 20:14:56.000 120 33299.80 259.12 2382.64 36.92 2010-04-30 20:14:57.000 120 33299.86 259.09 2382.63 36.92 2010-04-30 20:14:58.000 120 33299.81 259.12 2382.65 36.92 2010-04-30 20:14:59.000 120 33299.82 259.12 2382.66 36.92 2010-04-30 20:15:00.000 120 33299.72 259.08 2382.65 36.92 2010-04-30 20:15:01.000 120 33299.87 259.11 2382.66 36.92 2010-04-30 20:15:02.000 120 33299.81 259.07 2382.68 36.92 2010-04-30 20:15:03.000 120 33299.86 259.08 2382.61 36.92 2010-04-30 20:15:04.000 120 33299.74 259.08 2382.71 36.92 2010-04-30 20:15:05.000 120 33299.86 259.05 2382.66 36.92 2010-04-30 20:15:06.000 120 33299.72 259.09 2382.74 36.92 2010-04-30 20:15:07.000 120 33299.82 259.03 2382.71 36.92 2010-04-30 20:15:08.000 120 33299.82 259.07 2382.70 36.92 2010-04-30 20:15:09.000 120 33299.82 259.09 2382.70 36.92 2010-04-30 20:15:10.000 120 33299.84 259.05 2382.72 36.92 2010-04-30 20:15:11.000 120 33299.77 259.08 2382.68 36.92 2010-04-30 20:15:12.000 120 33299.86 259.11 2382.67 36.92 2010-04-30 20:15:13.000 120 33299.83 259.05 2382.65 36.92 2010-04-30 20:15:14.000 120 33299.82 258.99 2382.66 36.92 2010-04-30 20:15:15.000 120 33299.81 259.08 2382.68 36.92 2010-04-30 20:15:16.000 120 33299.79 259.10 2382.61 36.92 2010-04-30 20:15:17.000 120 33299.79 259.10 2382.67 36.92 2010-04-30 20:15:18.000 120 33299.75 259.05 2382.68 36.92 2010-04-30 20:15:19.000 120 33299.86 259.08 2382.74 36.92 2010-04-30 20:15:20.000 120 33299.82 259.05 2382.65 36.92 2010-04-30 20:15:21.000 120 33299.84 259.12 2382.71 36.92 2010-04-30 20:15:22.000 120 33299.86 259.13 2382.70 36.92 2010-04-30 20:15:23.000 120 33299.95 259.05 2382.58 36.92 2010-04-30 20:15:24.000 120 33299.92 259.12 2382.73 36.92 2010-04-30 20:15:25.000 120 33299.83 259.07 2382.60 36.92 2010-04-30 20:15:26.000 120 33299.90 259.10 2382.68 36.92 2010-04-30 20:15:27.000 120 33299.94 259.05 2382.70 36.92 2010-04-30 20:15:28.000 120 33299.84 259.11 2382.74 36.92 2010-04-30 20:15:29.000 120 33299.87 259.11 2382.72 36.92 2010-04-30 20:15:30.000 120 33299.86 259.09 2382.70 36.92 2010-04-30 20:15:31.000 120 33299.88 259.03 2382.64 36.92 2010-04-30 20:15:32.000 120 33299.87 259.04 2382.69 36.92 2010-04-30 20:15:33.000 120 33299.84 259.07 2382.66 36.92 2010-04-30 20:15:34.000 120 33299.86 259.09 2382.68 36.92 2010-04-30 20:15:35.000 120 33299.87 259.05 2382.67 36.92 2010-04-30 20:15:36.000 120 33299.90 259.11 2382.64 36.92 2010-04-30 20:15:37.000 120 33299.82 259.07 2382.61 36.92 2010-04-30 20:15:38.000 120 33299.82 259.09 2382.50 36.92 2010-04-30 20:15:39.000 120 33299.94 259.13 2382.59 36.92 2010-04-30 20:15:40.000 120 33299.92 259.10 2382.64 36.92 2010-04-30 20:15:41.000 120 33299.85 259.09 2382.66 36.92 2010-04-30 20:15:42.000 120 33299.84 259.11 2382.67 36.92 2010-04-30 20:15:43.000 120 33299.90 259.10 2382.75 36.92 2010-04-30 20:15:44.000 120 33299.88 259.11 2382.66 36.92 2010-04-30 20:15:45.000 120 33299.89 259.10 2382.70 36.92 2010-04-30 20:15:46.000 120 33299.89 259.11 2382.63 36.92 2010-04-30 20:15:47.000 120 33299.82 259.13 2382.71 36.92 2010-04-30 20:15:48.000 120 33299.92 259.06 2382.71 36.92 2010-04-30 20:15:49.000 120 33299.89 259.11 2382.71 36.92 2010-04-30 20:15:50.000 120 33299.85 259.08 2382.71 36.92 2010-04-30 20:15:51.000 120 33299.85 259.11 2382.66 36.92 2010-04-30 20:15:52.000 120 33299.87 259.07 2382.72 36.92 2010-04-30 20:15:53.000 120 33299.80 259.07 2382.64 36.92 2010-04-30 20:15:54.000 120 33299.81 259.06 2382.71 36.92 2010-04-30 20:15:55.000 120 33299.82 259.07 2382.69 36.92 2010-04-30 20:15:56.000 120 33299.80 259.08 2382.64 36.92 2010-04-30 20:15:57.000 120 33299.76 259.10 2382.58 36.92 2010-04-30 20:15:58.000 120 33299.79 259.07 2382.74 36.92 2010-04-30 20:15:59.000 120 33299.88 259.05 2382.59 36.92 2010-04-30 20:16:00.000 120 33299.71 259.05 2382.70 36.92 2010-04-30 20:16:01.000 120 33299.84 259.10 2382.62 36.92 2010-04-30 20:16:02.000 120 33299.78 259.06 2382.64 36.92 2010-04-30 20:16:03.000 120 33299.79 259.00 2382.62 36.92 2010-04-30 20:16:04.000 120 33299.77 258.99 2382.70 36.92 2010-04-30 20:16:05.000 120 33299.74 259.01 2382.65 36.92 2010-04-30 20:16:06.000 120 33299.82 259.03 2382.64 36.92 2010-04-30 20:16:07.000 120 33299.69 259.00 2382.61 36.92 2010-04-30 20:16:08.000 120 33299.72 259.02 2382.74 36.92 2010-04-30 20:16:09.000 120 33299.77 259.02 2382.64 36.92 2010-04-30 20:16:10.000 120 33299.82 258.97 2382.64 36.92 2010-04-30 20:16:11.000 120 33299.84 258.99 2382.64 36.92 2010-04-30 20:16:12.000 120 33299.72 258.98 2382.68 36.92 2010-04-30 20:16:13.000 120 33299.81 258.97 2382.66 36.92 2010-04-30 20:16:14.000 120 33299.82 259.00 2382.65 36.92 2010-04-30 20:16:15.000 120 33299.83 258.97 2382.66 36.92 2010-04-30 20:16:16.000 120 33299.84 258.97 2382.65 36.92 2010-04-30 20:16:17.000 120 33299.86 258.96 2382.62 36.92 2010-04-30 20:16:18.000 120 33299.91 258.99 2382.67 36.92 2010-04-30 20:16:19.000 120 33299.94 258.98 2382.61 36.92 2010-04-30 20:16:20.000 120 33299.92 258.96 2382.66 36.92 2010-04-30 20:16:21.000 120 33299.85 258.98 2382.62 36.92 2010-04-30 20:16:22.000 120 33299.89 258.96 2382.68 36.92 2010-04-30 20:16:23.000 120 33299.93 259.00 2382.57 36.92 2010-04-30 20:16:24.000 120 33299.90 259.03 2382.65 36.92 2010-04-30 20:16:25.000 120 33300.02 259.02 2382.59 36.92 2010-04-30 20:16:26.000 120 33300.00 258.98 2382.56 36.92 2010-04-30 20:16:27.000 120 33300.00 259.02 2382.65 36.92 2010-04-30 20:16:28.000 120 33299.96 259.01 2382.65 36.92 2010-04-30 20:16:29.000 120 33299.91 259.00 2382.59 36.92 2010-04-30 20:16:30.000 120 33300.03 259.02 2382.63 36.92 2010-04-30 20:16:31.000 120 33300.08 259.05 2382.52 36.92 2010-04-30 20:16:32.000 120 33299.97 259.03 2382.54 36.92 2010-04-30 20:16:33.000 120 33300.11 259.03 2382.62 36.92 2010-04-30 20:16:34.000 120 33300.15 259.07 2382.52 36.92 2010-04-30 20:16:35.000 120 33300.11 259.07 2382.56 36.92 2010-04-30 20:16:36.000 120 33300.11 259.07 2382.59 36.92 2010-04-30 20:16:37.000 120 33300.22 259.07 2382.58 36.92 2010-04-30 20:16:38.000 120 33300.12 259.09 2382.56 36.92 2010-04-30 20:16:39.000 120 33300.28 259.07 2382.53 36.92 2010-04-30 20:16:40.000 120 33300.17 259.08 2382.55 36.92 2010-04-30 20:16:41.000 120 33300.15 259.07 2382.44 36.92 2010-04-30 20:16:42.000 120 33300.24 259.07 2382.54 36.92 2010-04-30 20:16:43.000 120 33300.31 259.17 2382.48 36.92 2010-04-30 20:16:44.000 120 33300.29 259.12 2382.41 36.92 2010-04-30 20:16:45.000 120 33300.40 259.10 2382.49 36.92 2010-04-30 20:16:46.000 120 33300.40 259.13 2382.51 36.92 2010-04-30 20:16:47.000 120 33300.36 259.10 2382.47 36.92 2010-04-30 20:16:48.000 120 33300.43 259.14 2382.52 36.92 2010-04-30 20:16:49.000 120 33300.44 259.10 2382.50 36.92 2010-04-30 20:16:50.000 120 33300.44 259.15 2382.39 36.92 2010-04-30 20:16:51.000 120 33300.41 259.11 2382.53 36.92 2010-04-30 20:16:52.000 120 33300.47 259.18 2382.47 36.92 2010-04-30 20:16:53.000 120 33300.40 259.16 2382.38 36.92 2010-04-30 20:16:54.000 120 33300.49 259.13 2382.34 36.92 2010-04-30 20:16:55.000 120 33300.49 259.12 2382.44 36.92 2010-04-30 20:16:56.000 120 33300.50 259.11 2382.36 36.92 2010-04-30 20:16:57.000 120 33300.46 259.11 2382.48 36.92 2010-04-30 20:16:58.000 120 33300.42 259.13 2382.35 36.92 2010-04-30 20:16:59.000 120 33300.40 259.16 2382.41 36.92 2010-04-30 20:17:00.000 120 33300.39 259.13 2382.46 36.92 2010-04-30 20:17:01.000 120 33300.42 259.13 2382.36 36.92 2010-04-30 20:17:02.000 120 33300.37 259.14 2382.34 36.92 2010-04-30 20:17:03.000 120 33300.37 259.15 2382.37 36.92 2010-04-30 20:17:04.000 120 33300.33 259.16 2382.36 36.92 2010-04-30 20:17:05.000 120 33300.17 259.16 2382.39 36.92 2010-04-30 20:17:06.000 120 33300.22 259.11 2382.47 36.92 2010-04-30 20:17:07.000 120 33300.19 259.17 2382.43 36.92 2010-04-30 20:17:08.000 120 33300.07 259.11 2382.43 36.92 2010-04-30 20:17:09.000 120 33300.03 259.12 2382.44 36.92 2010-04-30 20:17:10.000 120 33299.88 259.09 2382.47 36.92 2010-04-30 20:17:11.000 120 33299.89 259.09 2382.50 36.92 2010-04-30 20:17:12.000 120 33299.74 259.10 2382.48 36.92 2010-04-30 20:17:13.000 120 33299.68 259.08 2382.53 36.92 2010-04-30 20:17:14.000 120 33299.55 259.08 2382.61 36.92 2010-04-30 20:17:15.000 120 33299.49 259.10 2382.62 36.92 2010-04-30 20:17:16.000 120 33299.37 259.08 2382.61 36.92 2010-04-30 20:17:17.000 120 33299.22 259.05 2382.55 36.92 2010-04-30 20:17:18.000 120 33299.35 259.08 2382.61 36.92 2010-04-30 20:17:19.000 120 33299.31 259.05 2382.67 36.92 2010-04-30 20:17:20.000 120 33299.16 259.02 2382.74 36.92 2010-04-30 20:17:21.000 120 33299.13 259.01 2382.74 36.92 2010-04-30 20:17:22.000 120 33299.18 259.01 2382.78 36.92 2010-04-30 20:17:23.000 120 33299.22 258.97 2382.87 36.92 2010-04-30 20:17:24.000 120 33299.08 259.02 2382.78 36.92 2010-04-30 20:17:25.000 120 33299.19 258.95 2382.88 36.92 2010-04-30 20:17:26.000 120 33299.17 258.95 2382.90 36.92 2010-04-30 20:17:27.000 120 33299.25 258.98 2382.94 36.92 2010-04-30 20:17:28.000 120 33299.33 258.95 2382.93 36.92 2010-04-30 20:17:29.000 120 33299.43 258.92 2382.85 36.92 2010-04-30 20:17:30.000 120 33299.34 258.94 2382.97 36.92 2010-04-30 20:17:31.000 120 33299.47 258.93 2382.99 36.92 2010-04-30 20:17:32.000 120 33299.50 258.94 2382.93 36.92 2010-04-30 20:17:33.000 120 33299.63 258.92 2382.90 36.92 2010-04-30 20:17:34.000 120 33299.71 258.95 2382.87 36.92 2010-04-30 20:17:35.000 120 33299.70 258.93 2382.97 36.92 2010-04-30 20:17:36.000 120 33299.77 258.88 2382.89 36.92 2010-04-30 20:17:37.000 120 33299.86 258.93 2382.89 36.92 2010-04-30 20:17:38.000 120 33299.76 258.90 2382.88 36.92 2010-04-30 20:17:39.000 120 33299.86 258.87 2382.88 36.92 2010-04-30 20:17:40.000 120 33299.90 258.89 2382.77 36.92 2010-04-30 20:17:41.000 120 33299.83 258.85 2382.72 36.92 2010-04-30 20:17:42.000 120 33299.83 258.86 2382.85 36.92 2010-04-30 20:17:43.000 120 33299.96 258.90 2382.77 36.92 2010-04-30 20:17:44.000 120 33299.95 258.88 2382.70 36.92 2010-04-30 20:17:45.000 120 33299.93 258.87 2382.75 36.92 2010-04-30 20:17:46.000 120 33299.86 258.82 2382.68 36.92 2010-04-30 20:17:47.000 120 33299.87 258.86 2382.75 36.92 2010-04-30 20:17:48.000 120 33299.98 258.88 2382.68 36.92 2010-04-30 20:17:49.000 120 33299.85 258.86 2382.66 36.92 2010-04-30 20:17:50.000 120 33299.88 258.81 2382.64 36.92 2010-04-30 20:17:51.000 120 33299.99 258.89 2382.65 36.92 2010-04-30 20:17:52.000 120 33299.91 258.90 2382.65 36.92 2010-04-30 20:17:53.000 120 33299.90 258.86 2382.69 36.92 2010-04-30 20:17:54.000 120 33299.86 258.86 2382.58 36.92 2010-04-30 20:17:55.000 120 33299.98 258.86 2382.61 36.92 2010-04-30 20:17:56.000 120 33299.93 258.89 2382.53 36.92 2010-04-30 20:17:57.000 120 33299.87 258.90 2382.70 36.92 2010-04-30 20:17:58.000 120 33299.97 258.91 2382.61 36.92 2010-04-30 20:17:59.000 120 33299.83 258.83 2382.65 36.92 2010-04-30 20:18:00.000 120 33299.87 258.83 2382.58 36.92 2010-04-30 20:18:01.000 120 33300.02 258.88 2382.62 36.92 2010-04-30 20:18:02.000 120 33299.99 258.88 2382.54 36.92 2010-04-30 20:18:03.000 120 33300.03 258.89 2382.64 36.92 2010-04-30 20:18:04.000 120 33300.08 258.89 2382.57 36.92 2010-04-30 20:18:05.000 120 33300.05 258.94 2382.53 36.92 2010-04-30 20:18:06.000 120 33300.12 258.92 2382.52 36.92 2010-04-30 20:18:07.000 120 33300.22 258.86 2382.58 36.92 2010-04-30 20:18:08.000 120 33300.20 258.88 2382.60 36.92 2010-04-30 20:18:09.000 120 33300.17 258.86 2382.59 36.92 2010-04-30 20:18:10.000 120 33300.22 258.94 2382.55 36.92 2010-04-30 20:18:11.000 120 33300.13 258.96 2382.57 36.92 2010-04-30 20:18:12.000 120 33300.36 258.89 2382.50 36.92 2010-04-30 20:18:13.000 120 33300.24 258.91 2382.54 36.92 2010-04-30 20:18:14.000 120 33300.23 258.94 2382.57 36.92 2010-04-30 20:18:15.000 120 33300.28 258.98 2382.52 36.92 2010-04-30 20:18:16.000 120 33300.29 258.90 2382.42 36.92 2010-04-30 20:18:17.000 120 33300.40 258.96 2382.48 36.92 2010-04-30 20:18:18.000 120 33300.24 258.94 2382.52 36.92 2010-04-30 20:18:19.000 120 33300.17 258.92 2382.41 36.92 2010-04-30 20:18:20.000 120 33300.24 258.92 2382.36 36.92 2010-04-30 20:18:21.000 120 33300.26 258.93 2382.39 36.92 2010-04-30 20:18:22.000 120 33300.05 258.93 2382.43 36.92 2010-04-30 20:18:23.000 120 33300.17 258.93 2382.47 36.92 2010-04-30 20:18:24.000 120 33300.14 258.93 2382.43 36.92 2010-04-30 20:18:25.000 120 33300.01 258.96 2382.40 36.92 2010-04-30 20:18:26.000 120 33300.06 258.96 2382.44 36.92 2010-04-30 20:18:27.000 120 33300.15 258.97 2382.43 36.92 2010-04-30 20:18:28.000 120 33300.04 258.97 2382.44 36.92 2010-04-30 20:18:29.000 120 33299.96 258.96 2382.41 36.92 2010-04-30 20:18:30.000 120 33300.00 259.01 2382.45 36.92 2010-04-30 20:18:31.000 120 33300.06 258.95 2382.53 36.92 2010-04-30 20:18:32.000 120 33300.04 258.95 2382.46 36.92 2010-04-30 20:18:33.000 120 33300.06 258.95 2382.52 36.92 2010-04-30 20:18:34.000 120 33300.11 259.00 2382.50 36.92 2010-04-30 20:18:35.000 120 33299.96 258.97 2382.47 36.92 2010-04-30 20:18:36.000 120 33300.06 259.01 2382.49 36.92 2010-04-30 20:18:37.000 120 33300.07 258.93 2382.43 36.92 2010-04-30 20:18:38.000 120 33299.98 258.98 2382.43 36.92 2010-04-30 20:18:39.000 120 33300.02 258.99 2382.39 36.92 2010-04-30 20:18:40.000 120 33300.08 258.96 2382.52 36.92 2010-04-30 20:18:41.000 120 33300.11 259.01 2382.52 36.92 2010-04-30 20:18:42.000 120 33300.12 259.02 2382.58 36.92 2010-04-30 20:18:43.000 120 33300.01 259.02 2382.53 36.92 2010-04-30 20:18:44.000 120 33300.07 259.01 2382.47 36.92 2010-04-30 20:18:45.000 120 33300.17 259.05 2382.48 36.92 2010-04-30 20:18:46.000 120 33300.09 259.02 2382.48 36.92 2010-04-30 20:18:47.000 120 33300.03 258.99 2382.50 36.92 2010-04-30 20:18:48.000 120 33300.19 258.96 2382.47 36.92 2010-04-30 20:18:49.000 120 33300.14 258.99 2382.52 36.92 2010-04-30 20:18:50.000 120 33300.15 259.01 2382.50 36.92 2010-04-30 20:18:51.000 120 33300.15 259.00 2382.44 36.92 2010-04-30 20:18:52.000 120 33300.09 258.98 2382.59 36.92 2010-04-30 20:18:53.000 120 33300.14 259.02 2382.56 36.92 2010-04-30 20:18:54.000 120 33300.16 259.02 2382.51 36.92 2010-04-30 20:18:55.000 120 33300.21 259.01 2382.48 36.92 2010-04-30 20:18:56.000 120 33300.02 259.00 2382.43 36.92 2010-04-30 20:18:57.000 120 33300.06 259.00 2382.52 36.92 2010-04-30 20:18:58.000 120 33300.06 259.02 2382.51 36.92 2010-04-30 20:18:59.000 120 33300.02 259.01 2382.49 36.92 2010-04-30 20:19:00.000 120 33300.02 258.98 2382.48 36.92 2010-04-30 20:19:01.000 120 33300.00 259.00 2382.44 36.92 2010-04-30 20:19:02.000 120 33299.91 258.95 2382.46 36.92 2010-04-30 20:19:03.000 120 33299.93 259.03 2382.50 36.92 2010-04-30 20:19:04.000 120 33300.03 259.00 2382.54 36.92 2010-04-30 20:19:05.000 120 33299.91 258.97 2382.64 36.92 2010-04-30 20:19:06.000 120 33299.89 258.95 2382.53 36.92 2010-04-30 20:19:07.000 120 33299.89 259.00 2382.59 36.92 2010-04-30 20:19:08.000 120 33299.90 259.01 2382.61 36.92 2010-04-30 20:19:09.000 120 33299.98 258.97 2382.55 36.92 2010-04-30 20:19:10.000 120 33299.94 258.89 2382.49 36.92 2010-04-30 20:19:11.000 120 33299.89 258.94 2382.56 36.92 2010-04-30 20:19:12.000 120 33299.88 258.94 2382.55 36.92 2010-04-30 20:19:13.000 120 33299.93 258.95 2382.57 36.92 2010-04-30 20:19:14.000 120 33299.91 258.96 2382.55 36.92 2010-04-30 20:19:15.000 120 33299.93 258.93 2382.48 36.92 2010-04-30 20:19:16.000 120 33299.98 258.90 2382.55 36.92 2010-04-30 20:19:17.000 120 33300.00 258.87 2382.49 36.92 2010-04-30 20:19:18.000 120 33300.05 258.89 2382.52 36.92 2010-04-30 20:19:19.000 120 33300.00 258.91 2382.53 36.92 2010-04-30 20:19:20.000 120 33299.99 258.92 2382.53 36.92 2010-04-30 20:19:21.000 120 33300.05 258.94 2382.61 36.92 2010-04-30 20:19:22.000 120 33300.00 258.91 2382.56 36.92 2010-04-30 20:19:23.000 120 33300.14 258.93 2382.59 36.92 2010-04-30 20:19:24.000 120 33299.97 258.94 2382.54 36.92 2010-04-30 20:19:25.000 120 33300.06 258.89 2382.61 36.92 2010-04-30 20:19:26.000 120 33300.01 258.88 2382.62 36.92 2010-04-30 20:19:27.000 120 33300.03 258.90 2382.66 36.92 2010-04-30 20:19:28.000 120 33300.06 258.93 2382.54 36.92 2010-04-30 20:19:29.000 120 33300.02 258.90 2382.52 36.92 2010-04-30 20:19:30.000 120 33300.03 258.90 2382.50 36.92 2010-04-30 20:19:31.000 120 33300.10 258.93 2382.46 36.92 2010-04-30 20:19:32.000 120 33300.09 258.94 2382.53 36.92 2010-04-30 20:19:33.000 120 33300.11 258.95 2382.61 36.92 2010-04-30 20:19:34.000 120 33300.17 258.93 2382.54 36.92 2010-04-30 20:19:35.000 120 33300.11 258.90 2382.50 36.92 2010-04-30 20:19:36.000 120 33300.16 258.93 2382.56 36.92 2010-04-30 20:19:37.000 120 33300.13 258.97 2382.57 36.92 2010-04-30 20:19:38.000 120 33300.12 258.95 2382.57 36.92 2010-04-30 20:19:39.000 120 33300.11 258.97 2382.63 36.92 2010-04-30 20:19:40.000 120 33300.19 258.94 2382.53 36.92 2010-04-30 20:19:41.000 120 33300.18 258.96 2382.56 36.92 2010-04-30 20:19:42.000 120 33300.12 258.95 2382.46 36.92 2010-04-30 20:19:43.000 120 33300.18 258.94 2382.53 36.92 2010-04-30 20:19:44.000 120 33300.11 258.90 2382.56 36.92 2010-04-30 20:19:45.000 120 33300.02 258.94 2382.50 36.92 2010-04-30 20:19:46.000 120 33300.05 258.97 2382.45 36.92 2010-04-30 20:19:47.000 120 33299.99 258.95 2382.53 36.92 2010-04-30 20:19:48.000 120 33299.99 258.93 2382.48 36.92 2010-04-30 20:19:49.000 120 33300.02 258.97 2382.47 36.92 2010-04-30 20:19:50.000 120 33299.90 258.94 2382.51 36.92 2010-04-30 20:19:51.000 120 33299.95 258.94 2382.46 36.92 2010-04-30 20:19:52.000 120 33299.82 258.98 2382.52 36.92 2010-04-30 20:19:53.000 120 33299.84 258.97 2382.44 36.92 2010-04-30 20:19:54.000 120 33299.85 258.96 2382.58 36.92 2010-04-30 20:19:55.000 120 33299.85 258.94 2382.54 36.92 2010-04-30 20:19:56.000 120 33299.81 258.98 2382.62 36.92 2010-04-30 20:19:57.000 120 33299.91 258.97 2382.61 36.92 2010-04-30 20:19:58.000 120 33299.81 258.94 2382.56 36.92 2010-04-30 20:19:59.000 120 33299.69 258.94 2382.56 36.92 2010-04-30 20:20:00.000 120 33299.90 258.97 2382.59 36.92 2010-04-30 20:20:01.000 120 33299.74 258.94 2382.66 36.92 2010-04-30 20:20:02.000 120 33299.82 258.93 2382.63 36.92 2010-04-30 20:20:03.000 120 33299.85 258.88 2382.61 36.92 2010-04-30 20:20:04.000 120 33299.85 258.96 2382.55 36.92 2010-04-30 20:20:05.000 120 33299.73 258.92 2382.73 36.92 2010-04-30 20:20:06.000 120 33299.85 258.93 2382.65 36.92 2010-04-30 20:20:07.000 120 33299.77 258.92 2382.66 36.91 2010-04-30 20:20:08.000 120 33299.74 258.90 2382.65 36.92 2010-04-30 20:20:09.000 120 33299.82 258.90 2382.67 36.92 2010-04-30 20:20:10.000 120 33299.84 258.89 2382.62 36.92 2010-04-30 20:20:11.000 120 33299.86 258.90 2382.70 36.92 2010-04-30 20:20:12.000 120 33299.84 258.93 2382.62 36.92 2010-04-30 20:20:13.000 120 33299.82 258.87 2382.57 36.92 2010-04-30 20:20:14.000 120 33299.87 258.90 2382.59 36.91 2010-04-30 20:20:15.000 120 33299.86 258.89 2382.56 36.91 2010-04-30 20:20:16.000 120 33299.93 258.87 2382.58 36.91 2010-04-30 20:20:17.000 120 33299.90 258.88 2382.61 36.91 2010-04-30 20:20:18.000 120 33299.92 258.92 2382.59 36.91 2010-04-30 20:20:19.000 120 33300.02 258.92 2382.63 36.91 2010-04-30 20:20:20.000 120 33300.06 258.94 2382.59 36.91 2010-04-30 20:20:21.000 120 33299.93 258.93 2382.59 36.91 2010-04-30 20:20:22.000 120 33299.99 258.98 2382.50 36.91 2010-04-30 20:20:23.000 120 33300.07 258.93 2382.53 36.91 2010-04-30 20:20:24.000 120 33300.00 258.93 2382.52 36.91 2010-04-30 20:20:25.000 120 33300.05 258.96 2382.65 36.91 2010-04-30 20:20:26.000 120 33300.03 258.92 2382.58 36.91 2010-04-30 20:20:27.000 120 33300.06 258.93 2382.56 36.91 2010-04-30 20:20:28.000 120 33300.09 258.91 2382.58 36.91 2010-04-30 20:20:29.000 120 33300.01 258.93 2382.61 36.91 2010-04-30 20:20:30.000 120 33299.96 258.93 2382.63 36.91 2010-04-30 20:20:31.000 120 33300.01 258.94 2382.49 36.91 2010-04-30 20:20:32.000 120 33300.04 258.90 2382.58 36.91 2010-04-30 20:20:33.000 120 33300.02 258.92 2382.56 36.91 2010-04-30 20:20:34.000 120 33300.04 258.94 2382.49 36.91 2010-04-30 20:20:35.000 120 33299.96 258.96 2382.52 36.91 2010-04-30 20:20:36.000 120 33300.04 258.98 2382.59 36.91 2010-04-30 20:20:37.000 120 33299.98 258.95 2382.52 36.91 2010-04-30 20:20:38.000 120 33300.00 258.95 2382.54 36.91 2010-04-30 20:20:39.000 120 33299.96 258.92 2382.56 36.91 2010-04-30 20:20:40.000 120 33299.97 258.96 2382.62 36.91 2010-04-30 20:20:41.000 120 33299.95 258.96 2382.61 36.91 2010-04-30 20:20:42.000 120 33299.98 258.99 2382.58 36.91 2010-04-30 20:20:43.000 120 33300.07 258.98 2382.56 36.91 2010-04-30 20:20:44.000 120 33300.02 258.98 2382.58 36.91 2010-04-30 20:20:45.000 120 33299.99 258.97 2382.55 36.91 2010-04-30 20:20:46.000 120 33299.99 259.04 2382.58 36.91 2010-04-30 20:20:47.000 120 33300.11 258.92 2382.54 36.91 2010-04-30 20:20:48.000 120 33300.11 259.01 2382.52 36.91 2010-04-30 20:20:49.000 120 33300.11 259.00 2382.55 36.91 2010-04-30 20:20:50.000 120 33300.06 259.01 2382.52 36.91 2010-04-30 20:20:51.000 120 33299.97 259.01 2382.58 36.91 2010-04-30 20:20:52.000 120 33300.09 259.00 2382.49 36.91 2010-04-30 20:20:53.000 120 33300.04 258.99 2382.52 36.91 2010-04-30 20:20:54.000 120 33300.04 259.01 2382.53 36.91 2010-04-30 20:20:55.000 120 33300.10 259.01 2382.53 36.91 2010-04-30 20:20:56.000 120 33300.14 259.03 2382.51 36.91 2010-04-30 20:20:57.000 120 33300.09 259.02 2382.48 36.91 2010-04-30 20:20:58.000 120 33300.08 259.05 2382.47 36.91 2010-04-30 20:20:59.000 120 33300.12 259.06 2382.48 36.91 2010-04-30 20:21:00.000 120 33300.11 259.05 2382.49 36.91 2010-04-30 20:21:01.000 120 33300.14 259.08 2382.49 36.91 2010-04-30 20:21:02.000 120 33300.16 259.04 2382.43 36.91 2010-04-30 20:21:03.000 120 33300.08 259.05 2382.49 36.91 2010-04-30 20:21:04.000 120 33300.19 259.00 2382.52 36.91 2010-04-30 20:21:05.000 120 33300.22 259.00 2382.58 36.91 2010-04-30 20:21:06.000 120 33300.11 258.97 2382.47 36.91 2010-04-30 20:21:07.000 120 33300.19 259.03 2382.46 36.91 2010-04-30 20:21:08.000 120 33300.19 259.00 2382.50 36.91 2010-04-30 20:21:09.000 120 33300.17 259.00 2382.45 36.91 2010-04-30 20:21:10.000 120 33300.20 259.00 2382.46 36.91 2010-04-30 20:21:11.000 120 33300.17 259.02 2382.49 36.91 2010-04-30 20:21:12.000 120 33300.19 259.02 2382.49 36.91 2010-04-30 20:21:13.000 120 33300.22 259.02 2382.51 36.91 2010-04-30 20:21:14.000 120 33300.07 259.02 2382.46 36.91 2010-04-30 20:21:15.000 120 33300.25 259.04 2382.40 36.91 2010-04-30 20:21:16.000 120 33300.17 259.01 2382.52 36.91 2010-04-30 20:21:17.000 120 33300.24 259.03 2382.47 36.91 2010-04-30 20:21:18.000 120 33300.28 258.98 2382.57 36.91 2010-04-30 20:21:19.000 120 33300.19 259.04 2382.40 36.91 2010-04-30 20:21:20.000 120 33300.21 259.04 2382.44 36.91 2010-04-30 20:21:21.000 120 33300.27 259.00 2382.47 36.91 2010-04-30 20:21:22.000 120 33300.22 258.98 2382.47 36.91 2010-04-30 20:21:23.000 120 33300.23 259.01 2382.40 36.91 2010-04-30 20:21:24.000 120 33300.27 259.01 2382.42 36.91 2010-04-30 20:21:25.000 120 33300.17 259.01 2382.47 36.91 2010-04-30 20:21:26.000 120 33300.25 258.99 2382.39 36.91 2010-04-30 20:21:27.000 120 33300.22 259.01 2382.38 36.91 2010-04-30 20:21:28.000 120 33300.26 259.04 2382.47 36.91 2010-04-30 20:21:29.000 120 33300.14 259.04 2382.39 36.91 2010-04-30 20:21:30.000 120 33300.17 259.06 2382.50 36.91 2010-04-30 20:21:31.000 120 33300.18 259.06 2382.47 36.91 2010-04-30 20:21:32.000 120 33300.23 259.06 2382.52 36.91 2010-04-30 20:21:33.000 120 33300.12 259.03 2382.50 36.91 2010-04-30 20:21:34.000 120 33300.20 259.06 2382.55 36.91 2010-04-30 20:21:35.000 120 33300.15 259.04 2382.51 36.91 2010-04-30 20:21:36.000 120 33300.15 259.03 2382.55 36.91 2010-04-30 20:21:37.000 120 33300.19 259.02 2382.46 36.91 2010-04-30 20:21:38.000 120 33300.11 259.05 2382.52 36.91 2010-04-30 20:21:39.000 120 33300.11 259.04 2382.51 36.91 2010-04-30 20:21:40.000 120 33300.21 259.02 2382.50 36.91 2010-04-30 20:21:41.000 120 33300.17 259.06 2382.44 36.91 2010-04-30 20:21:42.000 120 33300.17 259.05 2382.52 36.91 2010-04-30 20:21:43.000 120 33300.18 259.04 2382.47 36.91 2010-04-30 20:21:44.000 120 33300.02 259.02 2382.46 36.91 2010-04-30 20:21:45.000 120 33300.10 259.01 2382.49 36.91 2010-04-30 20:21:46.000 120 33300.05 259.05 2382.47 36.91 2010-04-30 20:21:47.000 120 33300.14 259.01 2382.48 36.91 2010-04-30 20:21:48.000 120 33300.07 259.02 2382.48 36.91 2010-04-30 20:21:49.000 120 33300.01 259.03 2382.55 36.91 2010-04-30 20:21:50.000 120 33300.03 259.05 2382.55 36.91 2010-04-30 20:21:51.000 120 33300.03 259.03 2382.48 36.91 2010-04-30 20:21:52.000 120 33300.02 258.98 2382.52 36.91 2010-04-30 20:21:53.000 120 33300.07 259.03 2382.56 36.91 2010-04-30 20:21:54.000 120 33300.03 259.04 2382.49 36.91 2010-04-30 20:21:55.000 120 33300.16 259.03 2382.55 36.91 2010-04-30 20:21:56.000 120 33300.04 259.00 2382.61 36.91 2010-04-30 20:21:57.000 120 33300.02 258.99 2382.60 36.91 2010-04-30 20:21:58.000 120 33300.10 258.99 2382.61 36.91 2010-04-30 20:21:59.000 120 33300.11 258.97 2382.55 36.91 2010-04-30 20:22:00.000 120 33300.03 259.03 2382.58 36.91 2010-04-30 20:22:01.000 120 33300.09 258.98 2382.50 36.91 2010-04-30 20:22:02.000 120 33300.12 259.02 2382.50 36.91 2010-04-30 20:22:03.000 120 33300.13 259.02 2382.47 36.91 2010-04-30 20:22:04.000 120 33300.14 259.03 2382.53 36.91 2010-04-30 20:22:05.000 120 33300.15 259.05 2382.56 36.91 2010-04-30 20:22:06.000 120 33300.04 258.98 2382.53 36.91 2010-04-30 20:22:07.000 120 33300.16 258.99 2382.55 36.91 2010-04-30 20:22:08.000 120 33300.08 258.98 2382.60 36.91 2010-04-30 20:22:09.000 120 33300.14 259.00 2382.55 36.91 2010-04-30 20:22:10.000 120 33300.04 258.96 2382.52 36.91 2010-04-30 20:22:11.000 120 33300.14 258.96 2382.53 36.91 2010-04-30 20:22:12.000 120 33300.15 259.00 2382.53 36.91 2010-04-30 20:22:13.000 120 33300.03 258.96 2382.50 36.91 2010-04-30 20:22:14.000 120 33300.18 258.95 2382.55 36.91 2010-04-30 20:22:15.000 120 33300.12 258.96 2382.50 36.91 2010-04-30 20:22:16.000 120 33300.11 259.02 2382.53 36.91 2010-04-30 20:22:17.000 120 33300.15 258.98 2382.50 36.91 2010-04-30 20:22:18.000 120 33300.06 259.00 2382.52 36.91 2010-04-30 20:22:19.000 120 33300.12 258.92 2382.60 36.91 2010-04-30 20:22:20.000 120 33300.19 258.95 2382.59 36.91 2010-04-30 20:22:21.000 120 33300.21 258.96 2382.54 36.91 2010-04-30 20:22:22.000 120 33300.19 259.02 2382.55 36.91 2010-04-30 20:22:23.000 120 33300.19 259.01 2382.50 36.91 2010-04-30 20:22:24.000 120 33300.09 259.02 2382.54 36.91 2010-04-30 20:22:25.000 120 33300.24 258.98 2382.60 36.91 2010-04-30 20:22:26.000 120 33300.11 258.99 2382.52 36.91 2010-04-30 20:22:27.000 120 33300.06 258.99 2382.51 36.91 2010-04-30 20:22:28.000 120 33300.07 258.98 2382.56 36.91 2010-04-30 20:22:29.000 120 33300.14 258.99 2382.56 36.91 2010-04-30 20:22:30.000 120 33300.10 259.02 2382.61 36.91 2010-04-30 20:22:31.000 120 33300.07 259.01 2382.46 36.91 2010-04-30 20:22:32.000 120 33300.09 258.96 2382.49 36.91 2010-04-30 20:22:33.000 120 33300.08 258.97 2382.49 36.91 2010-04-30 20:22:34.000 120 33300.16 259.03 2382.55 36.91 2010-04-30 20:22:35.000 120 33300.06 259.02 2382.58 36.91 2010-04-30 20:22:36.000 120 33300.15 258.99 2382.51 36.91 2010-04-30 20:22:37.000 120 33300.06 258.97 2382.53 36.91 2010-04-30 20:22:38.000 120 33300.08 258.95 2382.54 36.91 2010-04-30 20:22:39.000 120 33300.12 258.97 2382.51 36.91 2010-04-30 20:22:40.000 120 33300.19 258.98 2382.52 36.91 2010-04-30 20:22:41.000 120 33300.11 258.98 2382.51 36.91 2010-04-30 20:22:42.000 120 33300.09 258.99 2382.45 36.91 2010-04-30 20:22:43.000 120 33300.04 259.00 2382.57 36.91 2010-04-30 20:22:44.000 120 33300.04 259.03 2382.59 36.91 2010-04-30 20:22:45.000 120 33300.14 258.99 2382.53 36.91 2010-04-30 20:22:46.000 120 33300.06 259.01 2382.50 36.91 2010-04-30 20:22:47.000 120 33300.05 258.98 2382.58 36.91 2010-04-30 20:22:48.000 120 33300.02 259.00 2382.44 36.91 2010-04-30 20:22:49.000 120 33300.12 258.98 2382.52 36.91 2010-04-30 20:22:50.000 120 33300.02 258.98 2382.55 36.91 2010-04-30 20:22:51.000 120 33300.11 258.97 2382.51 36.91 2010-04-30 20:22:52.000 120 33300.11 259.01 2382.62 36.91 2010-04-30 20:22:53.000 120 33300.11 258.96 2382.59 36.91 2010-04-30 20:22:54.000 120 33300.10 258.98 2382.50 36.91 2010-04-30 20:22:55.000 120 33300.03 258.95 2382.59 36.91 2010-04-30 20:22:56.000 120 33300.03 258.93 2382.55 36.91 2010-04-30 20:22:57.000 120 33300.12 258.94 2382.56 36.91 2010-04-30 20:22:58.000 120 33300.12 258.94 2382.55 36.91 2010-04-30 20:22:59.000 120 33300.11 258.97 2382.62 36.91 2010-04-30 20:23:00.000 120 33300.02 258.95 2382.55 36.91 2010-04-30 20:23:01.000 120 33300.08 258.92 2382.56 36.91 2010-04-30 20:23:02.000 120 33300.03 258.90 2382.53 36.91 2010-04-30 20:23:03.000 120 33299.97 258.91 2382.55 36.91 2010-04-30 20:23:04.000 120 33300.00 258.92 2382.52 36.91 2010-04-30 20:23:05.000 120 33300.03 258.98 2382.62 36.91 2010-04-30 20:23:06.000 120 33300.02 258.95 2382.63 36.91 2010-04-30 20:23:07.000 120 33300.00 258.91 2382.59 36.91 2010-04-30 20:23:08.000 120 33299.95 258.95 2382.64 36.91 2010-04-30 20:23:09.000 120 33299.97 258.94 2382.58 36.91 2010-04-30 20:23:10.000 120 33299.97 258.92 2382.61 36.91 2010-04-30 20:23:11.000 120 33299.98 258.90 2382.57 36.91 2010-04-30 20:23:12.000 120 33299.97 258.91 2382.54 36.91 2010-04-30 20:23:13.000 120 33300.00 258.96 2382.65 36.91 2010-04-30 20:23:14.000 120 33300.01 258.89 2382.64 36.91 2010-04-30 20:23:15.000 120 33299.96 258.86 2382.58 36.91 2010-04-30 20:23:16.000 120 33299.94 258.95 2382.60 36.91 2010-04-30 20:23:17.000 120 33300.02 258.96 2382.61 36.91 2010-04-30 20:23:18.000 120 33299.97 258.93 2382.64 36.91 2010-04-30 20:23:19.000 120 33299.96 258.89 2382.62 36.91 2010-04-30 20:23:20.000 120 33300.03 258.92 2382.66 36.91 2010-04-30 20:23:21.000 120 33300.00 258.93 2382.71 36.91 2010-04-30 20:23:22.000 120 33299.86 258.86 2382.57 36.91 2010-04-30 20:23:23.000 120 33299.88 258.87 2382.62 36.91 2010-04-30 20:23:24.000 120 33299.89 258.91 2382.59 36.91 2010-04-30 20:23:25.000 120 33299.87 258.86 2382.65 36.91 2010-04-30 20:23:26.000 120 33299.89 258.94 2382.60 36.91 2010-04-30 20:23:27.000 120 33299.87 258.92 2382.67 36.91 2010-04-30 20:23:28.000 120 33299.94 258.93 2382.61 36.91 2010-04-30 20:23:29.000 120 33299.95 258.92 2382.68 36.91 2010-04-30 20:23:30.000 120 33299.82 258.91 2382.66 36.91 2010-04-30 20:23:31.000 120 33300.03 258.94 2382.62 36.91 2010-04-30 20:23:32.000 120 33299.94 258.88 2382.66 36.91 2010-04-30 20:23:33.000 120 33299.95 258.85 2382.70 36.91 2010-04-30 20:23:34.000 120 33299.89 258.92 2382.63 36.91 2010-04-30 20:23:35.000 120 33299.96 258.90 2382.69 36.91 2010-04-30 20:23:36.000 120 33299.92 258.93 2382.57 36.91 2010-04-30 20:23:37.000 120 33299.91 258.93 2382.70 36.91 2010-04-30 20:23:38.000 120 33300.00 258.93 2382.60 36.91 2010-04-30 20:23:39.000 120 33299.96 258.92 2382.62 36.91 2010-04-30 20:23:40.000 120 33299.96 258.95 2382.66 36.91 2010-04-30 20:23:41.000 120 33300.01 258.93 2382.61 36.91 2010-04-30 20:23:42.000 120 33299.92 258.93 2382.62 36.91 2010-04-30 20:23:43.000 120 33299.86 258.88 2382.57 36.91 2010-04-30 20:23:44.000 120 33300.00 258.93 2382.68 36.91 2010-04-30 20:23:45.000 120 33300.01 258.91 2382.64 36.91 2010-04-30 20:23:46.000 120 33300.00 258.92 2382.62 36.91 2010-04-30 20:23:47.000 120 33300.05 258.91 2382.69 36.91 2010-04-30 20:23:48.000 120 33300.01 258.93 2382.68 36.91 2010-04-30 20:23:49.000 120 33300.06 258.92 2382.64 36.91 2010-04-30 20:23:50.000 120 33299.99 258.88 2382.60 36.91 2010-04-30 20:23:51.000 120 33299.96 258.91 2382.58 36.91 2010-04-30 20:23:52.000 120 33299.96 258.90 2382.59 36.91 2010-04-30 20:23:53.000 120 33300.00 258.93 2382.62 36.91 2010-04-30 20:23:54.000 120 33300.03 258.94 2382.64 36.91 2010-04-30 20:23:55.000 120 33300.04 258.89 2382.62 36.91 2010-04-30 20:23:56.000 120 33299.97 258.93 2382.62 36.91 2010-04-30 20:23:57.000 120 33299.94 258.95 2382.58 36.91 2010-04-30 20:23:58.000 120 33300.04 258.94 2382.58 36.91 2010-04-30 20:23:59.000 120 33300.02 258.95 2382.64 36.91 2010-04-30 20:24:00.000 120 33300.00 258.90 2382.65 36.91 2010-04-30 20:24:01.000 120 33300.03 258.95 2382.62 36.91 2010-04-30 20:24:02.000 120 33299.98 258.93 2382.59 36.91 2010-04-30 20:24:03.000 120 33300.05 258.92 2382.55 36.91 2010-04-30 20:24:04.000 120 33300.00 258.94 2382.62 36.91 2010-04-30 20:24:05.000 120 33300.03 258.98 2382.54 36.91 2010-04-30 20:24:06.000 120 33300.08 258.96 2382.62 36.91 2010-04-30 20:24:07.000 120 33299.94 258.96 2382.61 36.91 2010-04-30 20:24:08.000 120 33300.02 258.94 2382.59 36.91 2010-04-30 20:24:09.000 120 33300.04 258.93 2382.52 36.91 2010-04-30 20:24:10.000 120 33300.14 258.96 2382.56 36.91 2010-04-30 20:24:11.000 120 33300.12 258.96 2382.56 36.91 2010-04-30 20:24:12.000 120 33300.11 258.96 2382.57 36.91 2010-04-30 20:24:13.000 120 33300.03 258.97 2382.59 36.91 2010-04-30 20:24:14.000 120 33300.14 258.99 2382.49 36.91 2010-04-30 20:24:15.000 120 33300.05 258.99 2382.55 36.91 2010-04-30 20:24:16.000 120 33300.11 258.94 2382.61 36.91 2010-04-30 20:24:17.000 120 33300.10 258.96 2382.61 36.91 2010-04-30 20:24:18.000 120 33300.12 258.98 2382.53 36.91 2010-04-30 20:24:19.000 120 33300.22 259.00 2382.52 36.91 2010-04-30 20:24:20.000 120 33300.17 258.98 2382.52 36.91 2010-04-30 20:24:21.000 120 33300.21 258.96 2382.49 36.91 2010-04-30 20:24:22.000 120 33300.18 258.99 2382.64 36.91 2010-04-30 20:24:23.000 120 33300.06 258.94 2382.51 36.91 2010-04-30 20:24:24.000 120 33300.17 258.99 2382.48 36.91 2010-04-30 20:24:25.000 120 33300.12 258.96 2382.54 36.91 2010-04-30 20:24:26.000 120 33300.27 258.92 2382.46 36.91 2010-04-30 20:24:27.000 120 33300.19 258.97 2382.51 36.91 2010-04-30 20:24:28.000 120 33300.18 258.99 2382.51 36.91 2010-04-30 20:24:29.000 120 33300.15 258.95 2382.55 36.91 2010-04-30 20:24:30.000 120 33300.22 258.96 2382.49 36.91 2010-04-30 20:24:31.000 120 33300.14 258.99 2382.58 36.91 2010-04-30 20:24:32.000 120 33300.21 258.97 2382.46 36.91 2010-04-30 20:24:33.000 120 33300.14 258.99 2382.57 36.91 2010-04-30 20:24:34.000 120 33300.11 259.01 2382.54 36.91 2010-04-30 20:24:35.000 120 33300.10 258.97 2382.50 36.91 2010-04-30 20:24:36.000 120 33300.13 258.93 2382.56 36.91 2010-04-30 20:24:37.000 120 33300.02 259.02 2382.47 36.91 2010-04-30 20:24:38.000 120 33300.18 258.99 2382.59 36.91 2010-04-30 20:24:39.000 120 33300.04 259.00 2382.52 36.91 2010-04-30 20:24:40.000 120 33300.09 258.97 2382.53 36.91 2010-04-30 20:24:41.000 120 33300.04 259.00 2382.53 36.91 2010-04-30 20:24:42.000 120 33300.13 258.97 2382.58 36.91 2010-04-30 20:24:43.000 120 33300.05 259.00 2382.50 36.91 2010-04-30 20:24:44.000 120 33300.14 258.93 2382.61 36.91 2010-04-30 20:24:45.000 120 33300.07 258.93 2382.55 36.91 2010-04-30 20:24:46.000 120 33300.06 258.97 2382.58 36.91 2010-04-30 20:24:47.000 120 33300.02 259.00 2382.61 36.91 2010-04-30 20:24:48.000 120 33299.99 259.02 2382.53 36.91 2010-04-30 20:24:49.000 120 33300.03 258.96 2382.63 36.91 2010-04-30 20:24:50.000 120 33299.97 258.96 2382.50 36.91 2010-04-30 20:24:51.000 120 33299.99 258.94 2382.56 36.91 2010-04-30 20:24:52.000 120 33300.04 259.02 2382.59 36.91 2010-04-30 20:24:53.000 120 33300.06 258.97 2382.56 36.91 2010-04-30 20:24:54.000 120 33300.00 259.01 2382.58 36.91 2010-04-30 20:24:55.000 120 33300.03 258.97 2382.59 36.91 2010-04-30 20:24:56.000 120 33299.96 258.95 2382.68 36.91 2010-04-30 20:24:57.000 120 33300.09 258.96 2382.56 36.91 2010-04-30 20:24:58.000 120 33300.09 258.96 2382.58 36.91 2010-04-30 20:24:59.000 120 33300.06 258.96 2382.58 36.91 2010-04-30 20:25:00.000 120 33300.05 258.97 2382.55 36.91 2010-04-30 20:25:01.000 120 33300.03 258.98 2382.62 36.91 2010-04-30 20:25:02.000 120 33300.04 258.95 2382.58 36.91 2010-04-30 20:25:03.000 120 33300.06 258.96 2382.55 36.91 2010-04-30 20:25:04.000 120 33299.97 258.93 2382.65 36.91 2010-04-30 20:25:05.000 120 33300.00 258.96 2382.59 36.91 2010-04-30 20:25:06.000 120 33299.98 258.98 2382.65 36.91 2010-04-30 20:25:07.000 120 33299.97 258.96 2382.64 36.91 2010-04-30 20:25:08.000 120 33299.96 258.95 2382.64 36.91 2010-04-30 20:25:09.000 120 33299.92 258.92 2382.64 36.91 2010-04-30 20:25:10.000 120 33300.00 258.94 2382.59 36.91 2010-04-30 20:25:11.000 120 33300.00 258.96 2382.56 36.91 2010-04-30 20:25:12.000 120 33299.96 258.95 2382.60 36.91 2010-04-30 20:25:13.000 120 33299.95 258.97 2382.60 36.91 2010-04-30 20:25:14.000 120 33299.99 258.89 2382.62 36.91 2010-04-30 20:25:15.000 120 33299.92 258.91 2382.57 36.91 2010-04-30 20:25:16.000 120 33299.99 258.94 2382.65 36.91 2010-04-30 20:25:17.000 120 33299.92 258.93 2382.56 36.91 2010-04-30 20:25:18.000 120 33299.84 258.94 2382.69 36.91 2010-04-30 20:25:19.000 120 33300.06 258.99 2382.49 36.91 2010-04-30 20:25:20.000 120 33299.94 258.94 2382.61 36.91 2010-04-30 20:25:21.000 120 33299.92 258.91 2382.58 36.91 2010-04-30 20:25:22.000 120 33299.89 258.89 2382.68 36.91 2010-04-30 20:25:23.000 120 33299.96 258.95 2382.66 36.91 2010-04-30 20:25:24.000 120 33300.06 258.94 2382.54 36.91 2010-04-30 20:25:25.000 120 33299.86 258.91 2382.56 36.91 2010-04-30 20:25:26.000 120 33300.00 258.90 2382.64 36.91 2010-04-30 20:25:27.000 120 33299.91 258.91 2382.61 36.91 2010-04-30 20:25:28.000 120 33300.00 258.92 2382.55 36.91 2010-04-30 20:25:29.000 120 33299.94 258.91 2382.58 36.91 2010-04-30 20:25:30.000 120 33299.84 258.94 2382.55 36.91 2010-04-30 20:25:31.000 120 33299.89 258.88 2382.61 36.91 2010-04-30 20:25:32.000 120 33299.97 258.87 2382.64 36.91 2010-04-30 20:25:33.000 120 33299.93 258.91 2382.65 36.91 2010-04-30 20:25:34.000 120 33299.96 258.91 2382.67 36.91 2010-04-30 20:25:35.000 120 33299.96 258.92 2382.63 36.91 2010-04-30 20:25:36.000 120 33299.87 258.86 2382.65 36.91 2010-04-30 20:25:37.000 120 33300.01 258.89 2382.58 36.91 2010-04-30 20:25:38.000 120 33299.90 258.83 2382.62 36.91 2010-04-30 20:25:39.000 120 33299.86 258.85 2382.64 36.91 2010-04-30 20:25:40.000 120 33299.93 258.90 2382.57 36.91 2010-04-30 20:25:41.000 120 33299.90 258.88 2382.66 36.91 2010-04-30 20:25:42.000 120 33300.01 258.89 2382.72 36.91 2010-04-30 20:25:43.000 120 33299.94 258.88 2382.58 36.91 2010-04-30 20:25:44.000 120 33299.91 258.88 2382.66 36.91 2010-04-30 20:25:45.000 120 33299.92 258.86 2382.60 36.91 2010-04-30 20:25:46.000 120 33300.00 258.84 2382.59 36.91 2010-04-30 20:25:47.000 120 33299.97 258.83 2382.64 36.91 2010-04-30 20:25:48.000 120 33299.88 258.86 2382.60 36.91 2010-04-30 20:25:49.000 120 33300.03 258.84 2382.64 36.91 2010-04-30 20:25:50.000 120 33299.96 258.87 2382.60 36.91 2010-04-30 20:25:51.000 120 33299.99 258.84 2382.68 36.91 2010-04-30 20:25:52.000 120 33299.97 258.86 2382.64 36.91 2010-04-30 20:25:53.000 120 33299.99 258.84 2382.58 36.91 2010-04-30 20:25:54.000 120 33300.04 258.86 2382.62 36.91 2010-04-30 20:25:55.000 120 33299.96 258.87 2382.68 36.91 2010-04-30 20:25:56.000 120 33300.06 258.89 2382.61 36.91 2010-04-30 20:25:57.000 120 33300.10 258.90 2382.66 36.91 2010-04-30 20:25:58.000 120 33300.02 258.86 2382.55 36.91 2010-04-30 20:25:59.000 120 33300.03 258.88 2382.60 36.91 2010-04-30 20:26:00.000 120 33300.09 258.89 2382.58 36.91 2010-04-30 20:26:01.000 120 33300.09 258.89 2382.63 36.91 2010-04-30 20:26:02.000 120 33300.03 258.91 2382.64 36.91 2010-04-30 20:26:03.000 120 33299.99 258.84 2382.56 36.91 2010-04-30 20:26:04.000 120 33300.06 258.87 2382.52 36.91 2010-04-30 20:26:05.000 120 33300.09 258.92 2382.62 36.91 2010-04-30 20:26:06.000 120 33300.15 258.89 2382.58 36.91 2010-04-30 20:26:07.000 120 33300.12 258.91 2382.57 36.91 2010-04-30 20:26:08.000 120 33300.09 258.94 2382.60 36.91 2010-04-30 20:26:09.000 120 33300.07 258.88 2382.57 36.91 2010-04-30 20:26:10.000 120 33300.02 258.90 2382.52 36.91 2010-04-30 20:26:11.000 120 33300.15 258.92 2382.53 36.91 2010-04-30 20:26:12.000 120 33300.17 258.92 2382.51 36.91 2010-04-30 20:26:13.000 120 33300.09 258.91 2382.58 36.91 2010-04-30 20:26:14.000 120 33300.18 258.90 2382.54 36.91 2010-04-30 20:26:15.000 120 33300.14 258.93 2382.50 36.91 2010-04-30 20:26:16.000 120 33300.11 258.93 2382.42 36.91 2010-04-30 20:26:17.000 120 33300.17 258.90 2382.54 36.91 2010-04-30 20:26:18.000 120 33300.11 258.92 2382.52 36.91 2010-04-30 20:26:19.000 120 33300.12 258.92 2382.50 36.91 2010-04-30 20:26:20.000 120 33300.09 258.94 2382.52 36.91 2010-04-30 20:26:21.000 120 33300.17 258.91 2382.55 36.91 2010-04-30 20:26:22.000 120 33300.19 258.89 2382.61 36.91 2010-04-30 20:26:23.000 120 33300.16 258.94 2382.50 36.91 2010-04-30 20:26:24.000 120 33300.21 258.93 2382.54 36.91 2010-04-30 20:26:25.000 120 33300.10 258.93 2382.47 36.91 2010-04-30 20:26:26.000 120 33300.14 258.94 2382.50 36.91 2010-04-30 20:26:27.000 120 33300.07 258.96 2382.52 36.91 2010-04-30 20:26:28.000 120 33300.15 258.98 2382.52 36.91 2010-04-30 20:26:29.000 120 33300.15 258.93 2382.46 36.91 2010-04-30 20:26:30.000 120 33300.19 258.94 2382.59 36.91 2010-04-30 20:26:31.000 120 33300.06 258.92 2382.59 36.91 2010-04-30 20:26:32.000 120 33300.14 258.95 2382.46 36.91 2010-04-30 20:26:33.000 120 33300.13 258.98 2382.50 36.91 2010-04-30 20:26:34.000 120 33300.14 258.92 2382.49 36.91 2010-04-30 20:26:35.000 120 33300.19 258.96 2382.50 36.91 2010-04-30 20:26:36.000 120 33300.19 258.93 2382.56 36.91 2010-04-30 20:26:37.000 120 33300.17 258.97 2382.58 36.91 2010-04-30 20:26:38.000 120 33300.22 258.94 2382.50 36.91 2010-04-30 20:26:39.000 120 33300.12 258.95 2382.53 36.91 2010-04-30 20:26:40.000 120 33300.25 258.92 2382.53 36.91 2010-04-30 20:26:41.000 120 33300.24 258.98 2382.56 36.91 2010-04-30 20:26:42.000 120 33300.25 258.94 2382.43 36.91 2010-04-30 20:26:43.000 120 33300.24 259.00 2382.39 36.91 2010-04-30 20:26:44.000 120 33300.16 259.02 2382.49 36.91 2010-04-30 20:26:45.000 120 33300.09 258.98 2382.52 36.91 2010-04-30 20:26:46.000 120 33300.20 259.02 2382.47 36.91 2010-04-30 20:26:47.000 120 33300.21 258.99 2382.53 36.91 2010-04-30 20:26:48.000 120 33300.22 259.00 2382.58 36.91 2010-04-30 20:26:49.000 120 33300.28 258.96 2382.50 36.91 2010-04-30 20:26:50.000 120 33300.14 258.98 2382.46 36.91 2010-04-30 20:26:51.000 120 33300.20 258.97 2382.50 36.91 2010-04-30 20:26:52.000 120 33300.18 259.01 2382.52 36.91 2010-04-30 20:26:53.000 120 33300.22 259.00 2382.50 36.91 2010-04-30 20:26:54.000 120 33300.22 259.01 2382.49 36.91 2010-04-30 20:26:55.000 120 33300.19 258.99 2382.51 36.91 2010-04-30 20:26:56.000 120 33300.33 259.00 2382.49 36.91 2010-04-30 20:26:57.000 120 33300.25 259.01 2382.46 36.91 2010-04-30 20:26:58.000 120 33300.19 258.99 2382.50 36.91 2010-04-30 20:26:59.000 120 33300.23 259.04 2382.47 36.91 2010-04-30 20:27:00.000 120 33300.17 259.00 2382.46 36.91 2010-04-30 20:27:01.000 120 33300.20 259.03 2382.46 36.91 2010-04-30 20:27:02.000 120 33300.25 259.05 2382.45 36.91 2010-04-30 20:27:03.000 120 33300.22 259.06 2382.43 36.91 2010-04-30 20:27:04.000 120 33300.28 259.05 2382.49 36.91 2010-04-30 20:27:05.000 120 33300.26 259.03 2382.42 36.91 2010-04-30 20:27:06.000 120 33300.31 259.03 2382.52 36.91 2010-04-30 20:27:07.000 120 33300.12 259.04 2382.47 36.91 2010-04-30 20:27:08.000 120 33300.30 258.99 2382.44 36.91 2010-04-30 20:27:09.000 120 33300.19 259.00 2382.47 36.91 2010-04-30 20:27:10.000 120 33300.31 259.02 2382.47 36.91 2010-04-30 20:27:11.000 120 33300.21 259.02 2382.47 36.91 2010-04-30 20:27:12.000 120 33300.25 259.04 2382.49 36.91 2010-04-30 20:27:13.000 120 33300.26 259.03 2382.47 36.91 2010-04-30 20:27:14.000 120 33300.32 259.01 2382.48 36.91 2010-04-30 20:27:15.000 120 33300.20 259.04 2382.50 36.91 2010-04-30 20:27:16.000 120 33300.28 259.04 2382.53 36.91 2010-04-30 20:27:17.000 120 33300.24 258.99 2382.57 36.91 2010-04-30 20:27:18.000 120 33300.22 259.05 2382.55 36.91 2010-04-30 20:27:19.000 120 33300.20 259.05 2382.52 36.91 2010-04-30 20:27:20.000 120 33300.17 259.10 2382.49 36.91 2010-04-30 20:27:21.000 120 33300.24 259.07 2382.50 36.91 2010-04-30 20:27:22.000 120 33300.31 259.04 2382.50 36.91 2010-04-30 20:27:23.000 120 33300.24 259.01 2382.54 36.91 2010-04-30 20:27:24.000 120 33300.27 259.04 2382.48 36.91 2010-04-30 20:27:25.000 120 33300.21 259.05 2382.59 36.91 2010-04-30 20:27:26.000 120 33300.27 259.07 2382.53 36.91 2010-04-30 20:27:27.000 120 33300.23 259.07 2382.55 36.91 2010-04-30 20:27:28.000 120 33300.24 259.06 2382.52 36.91 2010-04-30 20:27:29.000 120 33300.23 259.05 2382.52 36.91 2010-04-30 20:27:30.000 120 33300.17 259.04 2382.53 36.91 2010-04-30 20:27:31.000 120 33300.26 259.03 2382.50 36.91 2010-04-30 20:27:32.000 120 33300.24 259.08 2382.54 36.91 2010-04-30 20:27:33.000 120 33300.20 259.06 2382.58 36.91 2010-04-30 20:27:34.000 120 33300.28 259.05 2382.50 36.91 2010-04-30 20:27:35.000 120 33300.15 259.07 2382.52 36.91 2010-04-30 20:27:36.000 120 33300.24 259.07 2382.49 36.91 2010-04-30 20:27:37.000 120 33300.21 259.14 2382.58 36.91 2010-04-30 20:27:38.000 120 33300.25 259.07 2382.52 36.91 2010-04-30 20:27:39.000 120 33300.22 259.05 2382.53 36.91 2010-04-30 20:27:40.000 120 33300.19 259.02 2382.55 36.91 2010-04-30 20:27:41.000 120 33300.29 259.11 2382.51 36.91 2010-04-30 20:27:42.000 120 33300.28 259.09 2382.59 36.91 2010-04-30 20:27:43.000 120 33300.15 259.11 2382.50 36.91 2010-04-30 20:27:44.000 120 33300.30 259.09 2382.51 36.91 2010-04-30 20:27:45.000 120 33300.26 259.07 2382.47 36.91 2010-04-30 20:27:46.000 120 33300.19 259.08 2382.50 36.91 2010-04-30 20:27:47.000 120 33300.31 259.10 2382.62 36.91 2010-04-30 20:27:48.000 120 33300.21 259.09 2382.56 36.91 2010-04-30 20:27:49.000 120 33300.30 259.08 2382.59 36.91 2010-04-30 20:27:50.000 120 33300.28 259.03 2382.60 36.91 2010-04-30 20:27:51.000 120 33300.24 259.04 2382.60 36.91 2010-04-30 20:27:52.000 120 33300.35 259.07 2382.62 36.91 2010-04-30 20:27:53.000 120 33300.33 259.04 2382.50 36.91 2010-04-30 20:27:54.000 120 33300.22 259.07 2382.51 36.91 2010-04-30 20:27:55.000 120 33300.21 259.05 2382.52 36.91 2010-04-30 20:27:56.000 120 33300.40 259.13 2382.59 36.91 2010-04-30 20:27:57.000 120 33300.33 259.11 2382.48 36.91 2010-04-30 20:27:58.000 120 33300.25 259.11 2382.53 36.91 2010-04-30 20:27:59.000 120 33300.39 259.08 2382.53 36.91 2010-04-30 20:28:00.000 120 33300.36 259.02 2382.41 36.91 2010-04-30 20:28:01.000 120 33300.25 259.08 2382.55 36.91 2010-04-30 20:28:02.000 120 33300.39 259.11 2382.55 36.91 2010-04-30 20:28:03.000 120 33300.32 259.09 2382.52 36.91 2010-04-30 20:28:04.000 120 33300.33 259.11 2382.50 36.91 2010-04-30 20:28:05.000 120 33300.31 259.06 2382.53 36.91 2010-04-30 20:28:06.000 120 33300.42 259.07 2382.53 36.91 2010-04-30 20:28:07.000 120 33300.28 259.08 2382.47 36.91 2010-04-30 20:28:08.000 120 33300.29 259.07 2382.49 36.91 2010-04-30 20:28:09.000 120 33300.31 259.12 2382.51 36.91 2010-04-30 20:28:10.000 120 33300.40 259.07 2382.51 36.91 2010-04-30 20:28:11.000 120 33300.31 259.11 2382.51 36.91 2010-04-30 20:28:12.000 120 33300.36 259.15 2382.41 36.91 2010-04-30 20:28:13.000 120 33300.37 259.10 2382.58 36.91 2010-04-30 20:28:14.000 120 33300.42 259.05 2382.50 36.91 2010-04-30 20:28:15.000 120 33300.36 259.10 2382.55 36.91 2010-04-30 20:28:16.000 120 33300.43 259.07 2382.56 36.91 2010-04-30 20:28:17.000 120 33300.38 259.10 2382.47 36.91 2010-04-30 20:28:18.000 120 33300.43 259.13 2382.54 36.91 2010-04-30 20:28:19.000 120 33300.40 259.09 2382.47 36.91 2010-04-30 20:28:20.000 120 33300.41 259.12 2382.50 36.91 2010-04-30 20:28:21.000 120 33300.42 259.11 2382.54 36.91 2010-04-30 20:28:22.000 120 33300.47 259.14 2382.49 36.91 2010-04-30 20:28:23.000 120 33300.50 259.12 2382.52 36.91 2010-04-30 20:28:24.000 120 33300.53 259.10 2382.43 36.91 2010-04-30 20:28:25.000 120 33300.31 259.14 2382.52 36.91 2010-04-30 20:28:26.000 120 33300.53 259.11 2382.50 36.91 2010-04-30 20:28:27.000 120 33300.41 259.11 2382.47 36.91 2010-04-30 20:28:28.000 120 33300.38 259.11 2382.43 36.91 2010-04-30 20:28:29.000 120 33300.47 259.08 2382.39 36.91 2010-04-30 20:28:30.000 120 33300.60 259.11 2382.41 36.91 2010-04-30 20:28:31.000 120 33300.35 259.12 2382.46 36.91 2010-04-30 20:28:32.000 120 33300.42 259.13 2382.49 36.91 2010-04-30 20:28:33.000 120 33300.40 259.13 2382.44 36.91 2010-04-30 20:28:34.000 120 33300.47 259.11 2382.45 36.91 2010-04-30 20:28:35.000 120 33300.45 259.10 2382.41 36.91 2010-04-30 20:28:36.000 120 33300.39 259.05 2382.42 36.91 2010-04-30 20:28:37.000 120 33300.54 259.14 2382.50 36.91 2010-04-30 20:28:38.000 120 33300.34 259.13 2382.50 36.91 2010-04-30 20:28:39.000 120 33300.38 259.11 2382.50 36.91 2010-04-30 20:28:40.000 120 33300.41 259.09 2382.49 36.91 2010-04-30 20:28:41.000 120 33300.42 259.11 2382.50 36.91 2010-04-30 20:28:42.000 120 33300.44 259.14 2382.43 36.91 2010-04-30 20:28:43.000 120 33300.43 259.11 2382.46 36.91 2010-04-30 20:28:44.000 120 33300.45 259.11 2382.53 36.91 2010-04-30 20:28:45.000 120 33300.43 259.11 2382.53 36.91 2010-04-30 20:28:46.000 120 33300.46 259.08 2382.44 36.91 2010-04-30 20:28:47.000 120 33300.50 259.13 2382.45 36.91 2010-04-30 20:28:48.000 120 33300.42 259.11 2382.50 36.91 2010-04-30 20:28:49.000 120 33300.45 259.16 2382.50 36.91 2010-04-30 20:28:50.000 120 33300.53 259.10 2382.48 36.91 2010-04-30 20:28:51.000 120 33300.48 259.09 2382.43 36.91 2010-04-30 20:28:52.000 120 33300.52 259.13 2382.40 36.91 2010-04-30 20:28:53.000 120 33300.44 259.16 2382.42 36.91 2010-04-30 20:28:54.000 120 33300.40 259.16 2382.45 36.91 2010-04-30 20:28:55.000 120 33300.49 259.11 2382.42 36.91 2010-04-30 20:28:56.000 120 33300.52 259.12 2382.49 36.91 2010-04-30 20:28:57.000 120 33300.48 259.13 2382.43 36.91 2010-04-30 20:28:58.000 120 33300.52 259.14 2382.50 36.91 2010-04-30 20:28:59.000 120 33300.49 259.12 2382.45 36.91 2010-04-30 20:29:00.000 120 33300.53 259.16 2382.50 36.91 2010-04-30 20:29:01.000 120 33300.47 259.16 2382.43 36.91 2010-04-30 20:29:02.000 120 33300.61 259.11 2382.44 36.91 2010-04-30 20:29:03.000 120 33300.55 259.13 2382.37 36.91 2010-04-30 20:29:04.000 120 33300.52 259.17 2382.40 36.91 2010-04-30 20:29:05.000 120 33300.61 259.17 2382.46 36.91 2010-04-30 20:29:06.000 120 33300.53 259.13 2382.46 36.91 2010-04-30 20:29:07.000 120 33300.56 259.16 2382.39 36.91 2010-04-30 20:29:08.000 120 33300.48 259.19 2382.47 36.91 2010-04-30 20:29:09.000 120 33300.46 259.15 2382.53 36.91 2010-04-30 20:29:10.000 120 33300.47 259.17 2382.50 36.91 2010-04-30 20:29:11.000 120 33300.51 259.15 2382.51 36.91 2010-04-30 20:29:12.000 120 33300.36 259.17 2382.44 36.91 2010-04-30 20:29:13.000 120 33300.44 259.15 2382.56 36.91 2010-04-30 20:29:14.000 120 33300.47 259.16 2382.43 36.91 2010-04-30 20:29:15.000 120 33300.42 259.13 2382.46 36.91 2010-04-30 20:29:16.000 120 33300.51 259.16 2382.45 36.91 2010-04-30 20:29:17.000 120 33300.47 259.13 2382.55 36.91 2010-04-30 20:29:18.000 120 33300.43 259.13 2382.46 36.91 2010-04-30 20:29:19.000 120 33300.46 259.11 2382.46 36.91 2010-04-30 20:29:20.000 120 33300.36 259.12 2382.47 36.91 2010-04-30 20:29:21.000 120 33300.36 259.13 2382.47 36.91 2010-04-30 20:29:22.000 120 33300.50 259.10 2382.44 36.91 2010-04-30 20:29:23.000 120 33300.46 259.15 2382.44 36.91 2010-04-30 20:29:24.000 120 33300.37 259.13 2382.38 36.91 2010-04-30 20:29:25.000 120 33300.51 259.10 2382.49 36.91 2010-04-30 20:29:26.000 120 33300.41 259.11 2382.49 36.91 2010-04-30 20:29:27.000 120 33300.37 259.09 2382.49 36.91 2010-04-30 20:29:28.000 120 33300.35 259.12 2382.41 36.91 2010-04-30 20:29:29.000 120 33300.36 259.15 2382.56 36.91 2010-04-30 20:29:30.000 120 33300.39 259.09 2382.55 36.91 2010-04-30 20:29:31.000 120 33300.48 259.11 2382.50 36.91 2010-04-30 20:29:32.000 120 33300.39 259.11 2382.53 36.91 2010-04-30 20:29:33.000 120 33300.42 259.05 2382.48 36.91 2010-04-30 20:29:34.000 120 33300.39 259.09 2382.52 36.90 2010-04-30 20:29:35.000 120 33300.38 259.08 2382.53 36.90 2010-04-30 20:29:36.000 120 33300.42 259.09 2382.56 36.91 2010-04-30 20:29:37.000 120 33300.50 259.07 2382.49 36.90 2010-04-30 20:29:38.000 120 33300.46 259.07 2382.49 36.91 2010-04-30 20:29:39.000 120 33300.39 259.03 2382.56 36.91 2010-04-30 20:29:40.000 120 33300.51 259.12 2382.47 36.91 2010-04-30 20:29:41.000 120 33300.49 259.07 2382.55 36.90 2010-04-30 20:29:42.000 120 33300.44 259.11 2382.53 36.90 2010-04-30 20:29:43.000 120 33300.46 259.02 2382.53 36.91 2010-04-30 20:29:44.000 120 33300.35 259.07 2382.50 36.91 2010-04-30 20:29:45.000 120 33300.50 259.07 2382.52 36.91 2010-04-30 20:29:46.000 120 33300.51 259.03 2382.47 36.91 2010-04-30 20:29:47.000 120 33300.58 259.02 2382.49 36.90 2010-04-30 20:29:48.000 120 33300.54 259.09 2382.55 36.90 2010-04-30 20:29:49.000 120 33300.48 259.07 2382.55 36.90 2010-04-30 20:29:50.000 120 33300.48 259.06 2382.50 36.90 2010-04-30 20:29:51.000 120 33300.51 259.03 2382.55 36.90 2010-04-30 20:29:52.000 120 33300.54 259.05 2382.47 36.90 2010-04-30 20:29:53.000 120 33300.53 259.02 2382.51 36.90 2010-04-30 20:29:54.000 120 33300.46 259.02 2382.49 36.90 2010-04-30 20:29:55.000 120 33300.52 259.05 2382.50 36.90 2010-04-30 20:29:56.000 120 33300.61 259.01 2382.46 36.90 2010-04-30 20:29:57.000 120 33300.49 259.00 2382.51 36.90 2010-04-30 20:29:58.000 120 33300.62 259.02 2382.46 36.90 2010-04-30 20:29:59.000 120 33300.67 259.03 2382.47 36.90 2010-04-30 20:30:00.000 120 33300.67 259.00 2382.54 36.90 2010-04-30 20:30:01.000 120 33300.59 259.02 2382.43 36.90 2010-04-30 20:30:02.000 120 33300.59 259.00 2382.47 36.91 2010-04-30 20:30:03.000 120 33300.59 259.00 2382.50 36.90 2010-04-30 20:30:04.000 120 33300.67 259.01 2382.46 36.90 2010-04-30 20:30:05.000 120 33300.69 259.03 2382.50 36.90 2010-04-30 20:30:06.000 120 33300.71 259.04 2382.51 36.90 2010-04-30 20:30:07.000 120 33300.70 259.03 2382.46 36.90 2010-04-30 20:30:08.000 120 33300.67 259.02 2382.48 36.91 2010-04-30 20:30:09.000 120 33300.64 259.00 2382.46 36.90 2010-04-30 20:30:10.000 120 33300.65 259.06 2382.47 36.90 2010-04-30 20:30:11.000 120 33300.75 259.02 2382.46 36.90 2010-04-30 20:30:12.000 120 33300.61 259.00 2382.55 36.90 2010-04-30 20:30:13.000 120 33300.66 259.01 2382.53 36.90 2010-04-30 20:30:14.000 120 33300.76 259.00 2382.45 36.90 2010-04-30 20:30:15.000 120 33300.74 258.96 2382.44 36.90 2010-04-30 20:30:16.000 120 33300.74 259.00 2382.49 36.91 2010-04-30 20:30:17.000 120 33300.63 258.99 2382.43 36.91 2010-04-30 20:30:18.000 120 33300.75 259.01 2382.45 36.91 2010-04-30 20:30:19.000 120 33300.65 259.01 2382.37 36.90 2010-04-30 20:30:20.000 120 33300.74 259.01 2382.48 36.90 2010-04-30 20:30:21.000 120 33300.72 259.02 2382.46 36.90 2010-04-30 20:30:22.000 120 33300.66 258.97 2382.44 36.90 2010-04-30 20:30:23.000 120 33300.70 258.99 2382.46 36.90 2010-04-30 20:30:24.000 120 33300.64 258.99 2382.37 36.90 2010-04-30 20:30:25.000 120 33300.73 258.99 2382.44 36.90 2010-04-30 20:30:26.000 120 33300.68 259.02 2382.47 36.90 2010-04-30 20:30:27.000 120 33300.68 258.99 2382.46 36.90 2010-04-30 20:30:28.000 120 33300.69 259.02 2382.46 36.90 2010-04-30 20:30:29.000 120 33300.65 259.02 2382.44 36.90 2010-04-30 20:30:30.000 120 33300.80 259.02 2382.44 36.90 2010-04-30 20:30:31.000 120 33300.68 259.03 2382.34 36.90 2010-04-30 20:30:32.000 120 33300.69 259.02 2382.45 36.90 2010-04-30 20:30:33.000 120 33300.75 259.05 2382.36 36.90 2010-04-30 20:30:34.000 120 33300.74 259.01 2382.39 36.90 2010-04-30 20:30:35.000 120 33300.78 259.06 2382.40 36.90 2010-04-30 20:30:36.000 120 33300.63 259.00 2382.37 36.90 2010-04-30 20:30:37.000 120 33300.74 259.00 2382.42 36.90 2010-04-30 20:30:38.000 120 33300.74 259.01 2382.46 36.90 2010-04-30 20:30:39.000 120 33300.75 259.00 2382.44 36.90 2010-04-30 20:30:40.000 120 33300.80 259.04 2382.42 36.90 2010-04-30 20:30:41.000 120 33300.77 259.04 2382.41 36.90 2010-04-30 20:30:42.000 120 33300.80 259.05 2382.43 36.90 2010-04-30 20:30:43.000 120 33300.76 259.04 2382.45 36.90 2010-04-30 20:30:44.000 120 33300.75 259.03 2382.41 36.90 2010-04-30 20:30:45.000 120 33300.80 259.00 2382.44 36.90 2010-04-30 20:30:46.000 120 33300.80 259.01 2382.41 36.90 2010-04-30 20:30:47.000 120 33300.70 259.02 2382.36 36.90 2010-04-30 20:30:48.000 120 33300.72 259.03 2382.40 36.90 2010-04-30 20:30:49.000 120 33300.80 259.02 2382.43 36.90 2010-04-30 20:30:50.000 120 33300.83 259.02 2382.43 36.90 2010-04-30 20:30:51.000 120 33300.76 259.00 2382.41 36.90 2010-04-30 20:30:52.000 120 33300.72 259.05 2382.49 36.90 2010-04-30 20:30:53.000 120 33300.75 259.07 2382.42 36.90 2010-04-30 20:30:54.000 120 33300.77 259.07 2382.39 36.90 2010-04-30 20:30:55.000 120 33300.81 259.04 2382.39 36.90 2010-04-30 20:30:56.000 120 33300.73 259.05 2382.46 36.90 2010-04-30 20:30:57.000 120 33300.74 259.02 2382.40 36.90 2010-04-30 20:30:58.000 120 33300.80 259.03 2382.43 36.90 2010-04-30 20:30:59.000 120 33300.77 259.10 2382.38 36.90 2010-04-30 20:31:00.000 120 33300.83 259.07 2382.39 36.90 2010-04-30 20:31:01.000 120 33300.65 259.05 2382.36 36.90 2010-04-30 20:31:02.000 120 33300.80 259.06 2382.35 36.90 2010-04-30 20:31:03.000 120 33300.73 259.05 2382.41 36.90 2010-04-30 20:31:04.000 120 33300.67 259.00 2382.49 36.90 2010-04-30 20:31:05.000 120 33300.69 259.04 2382.42 36.90 2010-04-30 20:31:06.000 120 33300.72 259.09 2382.48 36.90 2010-04-30 20:31:07.000 120 33300.77 259.03 2382.52 36.90 2010-04-30 20:31:08.000 120 33300.65 259.05 2382.37 36.90 2010-04-30 20:31:09.000 120 33300.72 259.03 2382.36 36.90 2010-04-30 20:31:10.000 120 33300.71 259.05 2382.44 36.90 2010-04-30 20:31:11.000 120 33300.62 259.05 2382.41 36.90 2010-04-30 20:31:12.000 120 33300.64 259.07 2382.43 36.90 2010-04-30 20:31:13.000 120 33300.53 259.11 2382.39 36.90 2010-04-30 20:31:14.000 120 33300.64 259.01 2382.42 36.90 2010-04-30 20:31:15.000 120 33300.60 258.98 2382.50 36.90 2010-04-30 20:31:16.000 120 33300.52 259.01 2382.52 36.90 2010-04-30 20:31:17.000 120 33300.69 259.02 2382.46 36.90 2010-04-30 20:31:18.000 120 33300.62 259.07 2382.45 36.90 2010-04-30 20:31:19.000 120 33300.56 259.06 2382.44 36.90 2010-04-30 20:31:20.000 120 33300.55 259.02 2382.48 36.90 2010-04-30 20:31:21.000 120 33300.58 259.03 2382.49 36.90 2010-04-30 20:31:22.000 120 33300.67 259.05 2382.40 36.90 2010-04-30 20:31:23.000 120 33300.69 259.00 2382.48 36.90 2010-04-30 20:31:24.000 120 33300.64 259.01 2382.49 36.90 2010-04-30 20:31:25.000 120 33300.63 259.02 2382.50 36.90 2010-04-30 20:31:26.000 120 33300.70 259.03 2382.52 36.90 2010-04-30 20:31:27.000 120 33300.65 259.03 2382.49 36.90 2010-04-30 20:31:28.000 120 33300.62 258.99 2382.49 36.90 2010-04-30 20:31:29.000 120 33300.67 259.02 2382.56 36.90 2010-04-30 20:31:30.000 120 33300.64 258.99 2382.54 36.90 2010-04-30 20:31:31.000 120 33300.67 259.05 2382.55 36.90 2010-04-30 20:31:32.000 120 33300.73 259.04 2382.44 36.90 2010-04-30 20:31:33.000 120 33300.65 259.05 2382.36 36.90 2010-04-30 20:31:34.000 120 33300.75 259.03 2382.47 36.90 2010-04-30 20:31:35.000 120 33300.69 259.01 2382.36 36.90 2010-04-30 20:31:36.000 120 33300.68 258.98 2382.50 36.90 2010-04-30 20:31:37.000 120 33300.72 259.00 2382.49 36.90 2010-04-30 20:31:38.000 120 33300.77 258.97 2382.46 36.90 2010-04-30 20:31:39.000 120 33300.67 258.97 2382.47 36.90 2010-04-30 20:31:40.000 120 33300.73 258.96 2382.54 36.90 2010-04-30 20:31:41.000 120 33300.64 259.00 2382.50 36.90 2010-04-30 20:31:42.000 120 33300.64 258.98 2382.52 36.90 2010-04-30 20:31:43.000 120 33300.72 259.00 2382.50 36.90 2010-04-30 20:31:44.000 120 33300.71 258.99 2382.43 36.90 2010-04-30 20:31:45.000 120 33300.75 258.96 2382.41 36.90 2010-04-30 20:31:46.000 120 33300.75 258.98 2382.46 36.90 2010-04-30 20:31:47.000 120 33300.78 258.96 2382.47 36.90 2010-04-30 20:31:48.000 120 33300.67 258.95 2382.45 36.90 2010-04-30 20:31:49.000 120 33300.77 258.93 2382.41 36.90 2010-04-30 20:31:50.000 120 33300.85 258.91 2382.37 36.90 2010-04-30 20:31:51.000 120 33300.71 258.91 2382.44 36.90 2010-04-30 20:31:52.000 120 33300.77 258.94 2382.50 36.90 2010-04-30 20:31:53.000 120 33300.83 258.98 2382.52 36.90 2010-04-30 20:31:54.000 120 33300.76 258.92 2382.42 36.90 2010-04-30 20:31:55.000 120 33300.79 258.95 2382.36 36.90 2010-04-30 20:31:56.000 120 33300.67 258.97 2382.47 36.90 2010-04-30 20:31:57.000 120 33300.69 258.95 2382.50 36.90 2010-04-30 20:31:58.000 120 33300.80 258.91 2382.39 36.90 2010-04-30 20:31:59.000 120 33300.70 258.93 2382.44 36.90 2010-04-30 20:32:00.000 120 33300.75 258.94 2382.49 36.90 2010-04-30 20:32:01.000 120 33300.73 258.94 2382.46 36.90 2010-04-30 20:32:02.000 120 33300.82 258.91 2382.50 36.90 2010-04-30 20:32:03.000 120 33300.68 258.90 2382.48 36.90 2010-04-30 20:32:04.000 120 33300.79 258.90 2382.40 36.90 2010-04-30 20:32:05.000 120 33300.79 258.93 2382.39 36.90 2010-04-30 20:32:06.000 120 33300.80 258.93 2382.41 36.90 2010-04-30 20:32:07.000 120 33300.80 258.93 2382.49 36.90 2010-04-30 20:32:08.000 120 33300.79 258.92 2382.39 36.90 2010-04-30 20:32:09.000 120 33300.86 258.92 2382.38 36.90 2010-04-30 20:32:10.000 120 33300.83 258.90 2382.37 36.90 2010-04-30 20:32:11.000 120 33300.77 258.91 2382.36 36.90 2010-04-30 20:32:12.000 120 33300.85 258.87 2382.40 36.90 2010-04-30 20:32:13.000 120 33300.83 258.86 2382.45 36.90 2010-04-30 20:32:14.000 120 33300.79 258.91 2382.37 36.90 2010-04-30 20:32:15.000 120 33300.77 258.88 2382.41 36.90 2010-04-30 20:32:16.000 120 33300.85 258.91 2382.32 36.90 2010-04-30 20:32:17.000 120 33300.80 258.86 2382.36 36.90 2010-04-30 20:32:18.000 120 33300.84 258.88 2382.36 36.90 2010-04-30 20:32:19.000 120 33300.92 258.89 2382.41 36.90 2010-04-30 20:32:20.000 120 33300.80 258.88 2382.46 36.90 2010-04-30 20:32:21.000 120 33300.80 258.89 2382.39 36.90 2010-04-30 20:32:22.000 120 33300.81 258.89 2382.38 36.90 2010-04-30 20:32:23.000 120 33300.87 258.89 2382.39 36.90 2010-04-30 20:32:24.000 120 33300.79 258.87 2382.40 36.90 2010-04-30 20:32:25.000 120 33300.82 258.92 2382.36 36.90 2010-04-30 20:32:26.000 120 33300.90 258.91 2382.36 36.90 2010-04-30 20:32:27.000 120 33300.89 258.87 2382.38 36.90 2010-04-30 20:32:28.000 120 33300.84 258.88 2382.37 36.90 2010-04-30 20:32:29.000 120 33300.92 258.86 2382.39 36.90 2010-04-30 20:32:30.000 120 33300.80 258.85 2382.36 36.90 2010-04-30 20:32:31.000 120 33300.99 258.86 2382.42 36.90 2010-04-30 20:32:32.000 120 33300.90 258.86 2382.42 36.90 2010-04-30 20:32:33.000 120 33300.83 258.86 2382.41 36.90 2010-04-30 20:32:34.000 120 33300.91 258.88 2382.32 36.90 2010-04-30 20:32:35.000 120 33301.04 258.87 2382.40 36.90 2010-04-30 20:32:36.000 120 33300.96 258.83 2382.39 36.90 2010-04-30 20:32:37.000 120 33300.93 258.86 2382.36 36.90 2010-04-30 20:32:38.000 120 33301.04 258.83 2382.44 36.90 2010-04-30 20:32:39.000 120 33301.06 258.83 2382.42 36.90 2010-04-30 20:32:40.000 120 33300.97 258.86 2382.31 36.90 2010-04-30 20:32:41.000 120 33300.97 258.84 2382.37 36.90 2010-04-30 20:32:42.000 120 33301.01 258.85 2382.37 36.90 2010-04-30 20:32:43.000 120 33300.91 258.84 2382.33 36.90 2010-04-30 20:32:44.000 120 33301.00 258.82 2382.46 36.90 2010-04-30 20:32:45.000 120 33301.01 258.81 2382.49 36.90 2010-04-30 20:32:46.000 120 33300.98 258.81 2382.39 36.90 2010-04-30 20:32:47.000 120 33301.05 258.81 2382.29 36.90 2010-04-30 20:32:48.000 120 33300.97 258.82 2382.39 36.90 2010-04-30 20:32:49.000 120 33301.00 258.83 2382.33 36.90 2010-04-30 20:32:50.000 120 33301.04 258.82 2382.31 36.90 2010-04-30 20:32:51.000 120 33300.96 258.81 2382.29 36.90 2010-04-30 20:32:52.000 120 33301.00 258.80 2382.39 36.90 2010-04-30 20:32:53.000 120 33300.95 258.85 2382.35 36.90 2010-04-30 20:32:54.000 120 33301.04 258.81 2382.40 36.90 2010-04-30 20:32:55.000 120 33300.97 258.78 2382.34 36.90 2010-04-30 20:32:56.000 120 33300.90 258.81 2382.37 36.90 2010-04-30 20:32:57.000 120 33300.95 258.80 2382.34 36.90 2010-04-30 20:32:58.000 120 33300.97 258.79 2382.39 36.90 2010-04-30 20:32:59.000 120 33300.89 258.80 2382.40 36.90 2010-04-30 20:33:00.000 120 33300.92 258.80 2382.34 36.90 2010-04-30 20:33:01.000 120 33300.86 258.79 2382.37 36.90 2010-04-30 20:33:02.000 120 33300.93 258.80 2382.39 36.90 2010-04-30 20:33:03.000 120 33300.91 258.80 2382.40 36.90 2010-04-30 20:33:04.000 120 33300.87 258.80 2382.41 36.90 2010-04-30 20:33:05.000 120 33300.87 258.74 2382.41 36.90 2010-04-30 20:33:06.000 120 33300.95 258.78 2382.38 36.90 2010-04-30 20:33:07.000 120 33300.89 258.80 2382.29 36.90 2010-04-30 20:33:08.000 120 33300.89 258.78 2382.44 36.90 2010-04-30 20:33:09.000 120 33300.92 258.75 2382.34 36.90 2010-04-30 20:33:10.000 120 33300.93 258.77 2382.38 36.90 2010-04-30 20:33:11.000 120 33301.00 258.79 2382.40 36.90 2010-04-30 20:33:12.000 120 33301.02 258.76 2382.35 36.90 2010-04-30 20:33:13.000 120 33300.92 258.78 2382.39 36.90 2010-04-30 20:33:14.000 120 33300.96 258.74 2382.35 36.90 2010-04-30 20:33:15.000 120 33300.97 258.73 2382.36 36.90 2010-04-30 20:33:16.000 120 33300.92 258.76 2382.49 36.90 2010-04-30 20:33:17.000 120 33300.99 258.74 2382.41 36.90 2010-04-30 20:33:18.000 120 33300.96 258.73 2382.39 36.90 2010-04-30 20:33:19.000 120 33300.89 258.74 2382.36 36.90 2010-04-30 20:33:20.000 120 33301.05 258.77 2382.46 36.90 2010-04-30 20:33:21.000 120 33300.90 258.75 2382.39 36.90 2010-04-30 20:33:22.000 120 33301.07 258.80 2382.37 36.90 2010-04-30 20:33:23.000 120 33301.02 258.74 2382.43 36.90 2010-04-30 20:33:24.000 120 33300.97 258.75 2382.32 36.90 2010-04-30 20:33:25.000 120 33301.12 258.76 2382.36 36.90 2010-04-30 20:33:26.000 120 33301.00 258.75 2382.34 36.90 2010-04-30 20:33:27.000 120 33300.95 258.73 2382.33 36.90 2010-04-30 20:33:28.000 120 33301.05 258.74 2382.31 36.90 2010-04-30 20:33:29.000 120 33301.04 258.72 2382.36 36.90 2010-04-30 20:33:30.000 120 33301.09 258.75 2382.35 36.90 2010-04-30 20:33:31.000 120 33301.00 258.75 2382.36 36.90 2010-04-30 20:33:32.000 120 33301.07 258.75 2382.37 36.90 2010-04-30 20:33:33.000 120 33301.04 258.73 2382.33 36.90 2010-04-30 20:33:34.000 120 33301.00 258.79 2382.34 36.90 2010-04-30 20:33:35.000 120 33301.01 258.80 2382.40 36.90 2010-04-30 20:33:36.000 120 33301.05 258.77 2382.38 36.90 2010-04-30 20:33:37.000 120 33301.08 258.75 2382.28 36.90 2010-04-30 20:33:38.000 120 33301.00 258.75 2382.34 36.90 2010-04-30 20:33:39.000 120 33301.02 258.72 2382.30 36.90 2010-04-30 20:33:40.000 120 33301.05 258.76 2382.39 36.90 2010-04-30 20:33:41.000 120 33301.03 258.77 2382.40 36.90 2010-04-30 20:33:42.000 120 33301.07 258.71 2382.35 36.90 2010-04-30 20:33:43.000 120 33301.01 258.76 2382.46 36.90 2010-04-30 20:33:44.000 120 33300.97 258.70 2382.31 36.90 2010-04-30 20:33:45.000 120 33301.02 258.73 2382.31 36.90 2010-04-30 20:33:46.000 120 33301.04 258.73 2382.34 36.90 2010-04-30 20:33:47.000 120 33301.04 258.76 2382.34 36.90 2010-04-30 20:33:48.000 120 33301.08 258.74 2382.36 36.90 2010-04-30 20:33:49.000 120 33301.01 258.73 2382.31 36.90 2010-04-30 20:33:50.000 120 33301.17 258.69 2382.34 36.90 2010-04-30 20:33:51.000 120 33300.99 258.72 2382.39 36.90 2010-04-30 20:33:52.000 120 33300.99 258.66 2382.38 36.90 2010-04-30 20:33:53.000 120 33300.92 258.75 2382.25 36.90 2010-04-30 20:33:54.000 120 33300.97 258.74 2382.25 36.90 2010-04-30 20:33:55.000 120 33301.06 258.68 2382.34 36.90 2010-04-30 20:33:56.000 120 33300.94 258.72 2382.39 36.90 2010-04-30 20:33:57.000 120 33301.00 258.70 2382.46 36.90 2010-04-30 20:33:58.000 120 33300.99 258.70 2382.41 36.90 2010-04-30 20:33:59.000 120 33300.96 258.70 2382.30 36.90 2010-04-30 20:34:00.000 120 33300.91 258.68 2382.30 36.90 2010-04-30 20:34:01.000 120 33301.10 258.72 2382.43 36.90 2010-04-30 20:34:02.000 120 33300.93 258.69 2382.43 36.90 2010-04-30 20:34:03.000 120 33301.10 258.70 2382.34 36.90 2010-04-30 20:34:04.000 120 33301.02 258.71 2382.40 36.90 2010-04-30 20:34:05.000 120 33300.95 258.64 2382.36 36.90 2010-04-30 20:34:06.000 120 33300.86 258.74 2382.28 36.90 2010-04-30 20:34:07.000 120 33300.97 258.70 2382.33 36.90 2010-04-30 20:34:08.000 120 33300.97 258.72 2382.36 36.90 2010-04-30 20:34:09.000 120 33301.08 258.72 2382.33 36.90 2010-04-30 20:34:10.000 120 33300.99 258.72 2382.29 36.90 2010-04-30 20:34:11.000 120 33301.06 258.70 2382.30 36.90 2010-04-30 20:34:12.000 120 33301.08 258.67 2382.26 36.90 2010-04-30 20:34:13.000 120 33301.03 258.67 2382.37 36.90 2010-04-30 20:34:14.000 120 33301.00 258.68 2382.34 36.90 2010-04-30 20:34:15.000 120 33301.00 258.68 2382.37 36.90 2010-04-30 20:34:16.000 120 33301.08 258.69 2382.39 36.90 2010-04-30 20:34:17.000 120 33300.97 258.73 2382.36 36.90 2010-04-30 20:34:18.000 120 33301.01 258.71 2382.37 36.90 2010-04-30 20:34:19.000 120 33301.05 258.72 2382.30 36.90 2010-04-30 20:34:20.000 120 33301.18 258.70 2382.37 36.90 2010-04-30 20:34:21.000 120 33301.10 258.68 2382.30 36.90 2010-04-30 20:34:22.000 120 33301.01 258.69 2382.33 36.90 2010-04-30 20:34:23.000 120 33301.02 258.74 2382.30 36.90 2010-04-30 20:34:24.000 120 33301.10 258.71 2382.32 36.90 2010-04-30 20:34:25.000 120 33301.09 258.70 2382.37 36.90 2010-04-30 20:34:26.000 120 33301.00 258.70 2382.22 36.90 2010-04-30 20:34:27.000 120 33301.05 258.68 2382.40 36.90 2010-04-30 20:34:28.000 120 33301.02 258.69 2382.35 36.90 2010-04-30 20:34:29.000 120 33301.12 258.64 2382.33 36.90 2010-04-30 20:34:30.000 120 33301.05 258.70 2382.30 36.90 2010-04-30 20:34:31.000 120 33301.10 258.64 2382.34 36.90 2010-04-30 20:34:32.000 120 33300.95 258.67 2382.35 36.90 2010-04-30 20:34:33.000 120 33301.07 258.72 2382.30 36.90 2010-04-30 20:34:34.000 120 33301.03 258.71 2382.31 36.90 2010-04-30 20:34:35.000 120 33301.02 258.68 2382.35 36.90 2010-04-30 20:34:36.000 120 33301.02 258.72 2382.30 36.90 2010-04-30 20:34:37.000 120 33300.98 258.69 2382.36 36.90 2010-04-30 20:34:38.000 120 33301.05 258.66 2382.31 36.90 2010-04-30 20:34:39.000 120 33301.05 258.67 2382.41 36.90 2010-04-30 20:34:40.000 120 33301.03 258.67 2382.41 36.90 2010-04-30 20:34:41.000 120 33301.00 258.68 2382.28 36.90 2010-04-30 20:34:42.000 120 33300.95 258.68 2382.31 36.90 2010-04-30 20:34:43.000 120 33300.84 258.62 2382.37 36.90 2010-04-30 20:34:44.000 120 33301.04 258.71 2382.32 36.90 2010-04-30 20:34:45.000 120 33301.04 258.70 2382.32 36.90 2010-04-30 20:34:46.000 120 33301.00 258.68 2382.36 36.90 2010-04-30 20:34:47.000 120 33300.98 258.70 2382.32 36.90 2010-04-30 20:34:48.000 120 33300.97 258.64 2382.37 36.90 2010-04-30 20:34:49.000 120 33300.90 258.70 2382.40 36.90 2010-04-30 20:34:50.000 120 33300.96 258.70 2382.34 36.90 2010-04-30 20:34:51.000 120 33301.03 258.69 2382.34 36.90 2010-04-30 20:34:52.000 120 33300.92 258.69 2382.29 36.90 2010-04-30 20:34:53.000 120 33300.97 258.65 2382.33 36.90 2010-04-30 20:34:54.000 120 33300.93 258.65 2382.34 36.90 2010-04-30 20:34:55.000 120 33300.97 258.68 2382.37 36.90 2010-04-30 20:34:56.000 120 33301.00 258.68 2382.25 36.90 2010-04-30 20:34:57.000 120 33301.01 258.65 2382.35 36.90 2010-04-30 20:34:58.000 120 33300.99 258.67 2382.31 36.90 2010-04-30 20:34:59.000 120 33300.98 258.67 2382.31 36.90 2010-04-30 20:35:00.000 120 33300.98 258.64 2382.31 36.90 2010-04-30 20:35:01.000 120 33301.10 258.69 2382.47 36.90 2010-04-30 20:35:02.000 120 33300.96 258.67 2382.41 36.90 2010-04-30 20:35:03.000 120 33301.01 258.66 2382.40 36.90 2010-04-30 20:35:04.000 120 33300.99 258.64 2382.40 36.90 2010-04-30 20:35:05.000 120 33301.04 258.66 2382.31 36.90 2010-04-30 20:35:06.000 120 33300.99 258.66 2382.37 36.90 2010-04-30 20:35:07.000 120 33300.92 258.67 2382.36 36.90 2010-04-30 20:35:08.000 120 33300.93 258.65 2382.33 36.90 2010-04-30 20:35:09.000 120 33301.04 258.67 2382.33 36.90 2010-04-30 20:35:10.000 120 33301.03 258.68 2382.31 36.90 2010-04-30 20:35:11.000 120 33301.08 258.66 2382.36 36.90 2010-04-30 20:35:12.000 120 33301.07 258.67 2382.34 36.90 2010-04-30 20:35:13.000 120 33301.04 258.67 2382.29 36.90 2010-04-30 20:35:14.000 120 33301.16 258.68 2382.40 36.90 2010-04-30 20:35:15.000 120 33301.03 258.67 2382.35 36.90 2010-04-30 20:35:16.000 120 33300.96 258.65 2382.28 36.90 2010-04-30 20:35:17.000 120 33301.06 258.65 2382.32 36.90 2010-04-30 20:35:18.000 120 33301.01 258.65 2382.35 36.90 2010-04-30 20:35:19.000 120 33301.11 258.69 2382.40 36.90 2010-04-30 20:35:20.000 120 33301.09 258.65 2382.31 36.90 2010-04-30 20:35:21.000 120 33301.14 258.69 2382.31 36.90 2010-04-30 20:35:22.000 120 33301.12 258.63 2382.28 36.90 2010-04-30 20:35:23.000 120 33301.13 258.70 2382.31 36.90 2010-04-30 20:35:24.000 120 33301.14 258.66 2382.31 36.90 2010-04-30 20:35:25.000 120 33301.10 258.67 2382.30 36.90 2010-04-30 20:35:26.000 120 33301.17 258.70 2382.41 36.90 2010-04-30 20:35:27.000 120 33301.09 258.65 2382.23 36.90 2010-04-30 20:35:28.000 120 33301.11 258.63 2382.22 36.90 2010-04-30 20:35:29.000 120 33301.17 258.65 2382.31 36.90 2010-04-30 20:35:30.000 120 33301.18 258.68 2382.28 36.90 2010-04-30 20:35:31.000 120 33301.07 258.66 2382.27 36.90 2010-04-30 20:35:32.000 120 33301.18 258.67 2382.26 36.90 2010-04-30 20:35:33.000 120 33301.17 258.68 2382.36 36.90 2010-04-30 20:35:34.000 120 33301.12 258.71 2382.34 36.90 2010-04-30 20:35:35.000 120 33301.28 258.72 2382.27 36.90 2010-04-30 20:35:36.000 120 33301.24 258.71 2382.25 36.90 2010-04-30 20:35:37.000 120 33301.20 258.68 2382.21 36.90 2010-04-30 20:35:38.000 120 33301.27 258.69 2382.22 36.90 2010-04-30 20:35:39.000 120 33301.14 258.67 2382.18 36.90 2010-04-30 20:35:40.000 120 33301.20 258.64 2382.21 36.90 2010-04-30 20:35:41.000 120 33301.26 258.71 2382.32 36.90 2010-04-30 20:35:42.000 120 33301.23 258.67 2382.32 36.90 2010-04-30 20:35:43.000 120 33301.32 258.69 2382.26 36.90 2010-04-30 20:35:44.000 120 33301.18 258.66 2382.32 36.90 2010-04-30 20:35:45.000 120 33301.25 258.70 2382.30 36.90 2010-04-30 20:35:46.000 120 33301.29 258.70 2382.27 36.90 2010-04-30 20:35:47.000 120 33301.31 258.72 2382.27 36.90 2010-04-30 20:35:48.000 120 33301.27 258.69 2382.21 36.90 2010-04-30 20:35:49.000 120 33301.29 258.74 2382.21 36.90 2010-04-30 20:35:50.000 120 33301.33 258.76 2382.14 36.90 2010-04-30 20:35:51.000 120 33301.38 258.76 2382.22 36.90 2010-04-30 20:35:52.000 120 33301.27 258.75 2382.32 36.90 2010-04-30 20:35:53.000 120 33301.27 258.80 2382.21 36.90 2010-04-30 20:35:54.000 120 33301.30 258.75 2382.29 36.90 2010-04-30 20:35:55.000 120 33301.18 258.74 2382.25 36.90 2010-04-30 20:35:56.000 120 33301.35 258.78 2382.24 36.90 2010-04-30 20:35:57.000 120 33301.30 258.80 2382.25 36.90 2010-04-30 20:35:58.000 120 33301.29 258.77 2382.26 36.90 2010-04-30 20:35:59.000 120 33301.30 258.75 2382.24 36.90 2010-04-30 20:36:00.000 120 33301.30 258.80 2382.18 36.90 2010-04-30 20:36:01.000 120 33301.36 258.82 2382.34 36.90 2010-04-30 20:36:02.000 120 33301.31 258.79 2382.22 36.90 2010-04-30 20:36:03.000 120 33301.24 258.78 2382.27 36.90 2010-04-30 20:36:04.000 120 33301.26 258.79 2382.24 36.90 2010-04-30 20:36:05.000 120 33301.28 258.81 2382.28 36.90 2010-04-30 20:36:06.000 120 33301.33 258.82 2382.17 36.90 2010-04-30 20:36:07.000 120 33301.28 258.82 2382.27 36.90 2010-04-30 20:36:08.000 120 33301.22 258.83 2382.25 36.90 2010-04-30 20:36:09.000 120 33301.24 258.84 2382.30 36.90 2010-04-30 20:36:10.000 120 33301.26 258.84 2382.24 36.90 2010-04-30 20:36:11.000 120 33301.27 258.84 2382.22 36.90 2010-04-30 20:36:12.000 120 33301.13 258.82 2382.22 36.90 2010-04-30 20:36:13.000 120 33301.23 258.82 2382.19 36.90 2010-04-30 20:36:14.000 120 33301.21 258.83 2382.29 36.90 2010-04-30 20:36:15.000 120 33301.20 258.87 2382.34 36.90 2010-04-30 20:36:16.000 120 33301.27 258.82 2382.39 36.90 2010-04-30 20:36:17.000 120 33301.25 258.85 2382.30 36.90 2010-04-30 20:36:18.000 120 33301.16 258.85 2382.25 36.90 2010-04-30 20:36:19.000 120 33301.21 258.84 2382.23 36.90 2010-04-30 20:36:20.000 120 33301.17 258.85 2382.27 36.90 2010-04-30 20:36:21.000 120 33301.19 258.89 2382.18 36.90 2010-04-30 20:36:22.000 120 33301.11 258.91 2382.33 36.90 2010-04-30 20:36:23.000 120 33301.11 258.84 2382.30 36.90 2010-04-30 20:36:24.000 120 33301.13 258.85 2382.27 36.90 2010-04-30 20:36:25.000 120 33301.29 258.84 2382.28 36.90 2010-04-30 20:36:26.000 120 33301.17 258.86 2382.24 36.90 2010-04-30 20:36:27.000 120 33301.10 258.94 2382.32 36.90 2010-04-30 20:36:28.000 120 33301.24 258.90 2382.28 36.90 2010-04-30 20:36:29.000 120 33301.32 258.86 2382.32 36.90 2010-04-30 20:36:30.000 120 33301.24 258.90 2382.31 36.90 2010-04-30 20:36:31.000 120 33301.26 258.88 2382.36 36.90 2010-04-30 20:36:32.000 120 33301.10 258.88 2382.33 36.90 2010-04-30 20:36:33.000 120 33301.25 258.94 2382.39 36.90 2010-04-30 20:36:34.000 120 33301.23 258.88 2382.27 36.90 2010-04-30 20:36:35.000 120 33301.20 258.88 2382.29 36.90 2010-04-30 20:36:36.000 120 33301.24 258.92 2382.36 36.90 2010-04-30 20:36:37.000 120 33301.33 258.90 2382.30 36.90 2010-04-30 20:36:38.000 120 33301.15 258.93 2382.27 36.90 2010-04-30 20:36:39.000 120 33301.26 258.94 2382.32 36.90 2010-04-30 20:36:40.000 120 33301.24 258.94 2382.31 36.90 2010-04-30 20:36:41.000 120 33301.21 258.90 2382.38 36.90 2010-04-30 20:36:42.000 120 33301.24 258.91 2382.32 36.90 2010-04-30 20:36:43.000 120 33301.26 258.94 2382.36 36.90 2010-04-30 20:36:44.000 120 33301.30 258.92 2382.29 36.90 2010-04-30 20:36:45.000 120 33301.26 258.91 2382.24 36.90 2010-04-30 20:36:46.000 120 33301.15 258.91 2382.21 36.90 2010-04-30 20:36:47.000 120 33301.27 258.97 2382.36 36.90 2010-04-30 20:36:48.000 120 33301.29 258.90 2382.32 36.90 2010-04-30 20:36:49.000 120 33301.19 258.90 2382.28 36.90 2010-04-30 20:36:50.000 120 33301.32 258.99 2382.41 36.90 2010-04-30 20:36:51.000 120 33301.24 258.95 2382.28 36.90 2010-04-30 20:36:52.000 120 33301.20 258.94 2382.32 36.90 2010-04-30 20:36:53.000 120 33301.24 258.90 2382.45 36.90 2010-04-30 20:36:54.000 120 33301.23 258.93 2382.25 36.90 2010-04-30 20:36:55.000 120 33301.25 258.96 2382.31 36.90 2010-04-30 20:36:56.000 120 33301.15 258.95 2382.27 36.90 2010-04-30 20:36:57.000 120 33301.19 258.94 2382.34 36.90 2010-04-30 20:36:58.000 120 33301.18 258.94 2382.29 36.90 2010-04-30 20:36:59.000 120 33301.17 258.90 2382.31 36.90 2010-04-30 20:37:00.000 120 33301.14 258.91 2382.25 36.90 2010-04-30 20:37:01.000 120 33301.08 258.97 2382.39 36.90 2010-04-30 20:37:02.000 120 33301.16 258.95 2382.32 36.90 2010-04-30 20:37:03.000 120 33301.15 258.94 2382.27 36.90 2010-04-30 20:37:04.000 120 33301.12 258.96 2382.32 36.90 2010-04-30 20:37:05.000 120 33301.13 258.94 2382.40 36.90 2010-04-30 20:37:06.000 120 33301.13 258.97 2382.36 36.90 2010-04-30 20:37:07.000 120 33301.23 258.95 2382.31 36.90 2010-04-30 20:37:08.000 120 33301.05 258.96 2382.32 36.90 2010-04-30 20:37:09.000 120 33301.13 258.95 2382.36 36.90 2010-04-30 20:37:10.000 120 33301.14 259.00 2382.24 36.90 2010-04-30 20:37:11.000 120 33301.15 258.95 2382.37 36.90 2010-04-30 20:37:12.000 120 33301.18 259.00 2382.33 36.90 2010-04-30 20:37:13.000 120 33301.15 258.92 2382.43 36.90 2010-04-30 20:37:14.000 120 33301.01 258.96 2382.34 36.90 2010-04-30 20:37:15.000 120 33301.11 259.02 2382.37 36.90 2010-04-30 20:37:16.000 120 33301.12 259.00 2382.28 36.90 2010-04-30 20:37:17.000 120 33301.17 259.02 2382.32 36.90 2010-04-30 20:37:18.000 120 33301.17 258.97 2382.37 36.90 2010-04-30 20:37:19.000 120 33301.10 258.97 2382.35 36.90 2010-04-30 20:37:20.000 120 33301.21 258.98 2382.38 36.90 2010-04-30 20:37:21.000 120 33301.14 259.00 2382.30 36.90 2010-04-30 20:37:22.000 120 33301.14 258.96 2382.27 36.90 2010-04-30 20:37:23.000 120 33301.24 259.00 2382.31 36.90 2010-04-30 20:37:24.000 120 33301.24 258.99 2382.35 36.90 2010-04-30 20:37:25.000 120 33301.17 259.00 2382.34 36.90 2010-04-30 20:37:26.000 120 33301.30 259.01 2382.34 36.90 2010-04-30 20:37:27.000 120 33301.28 258.99 2382.32 36.90 2010-04-30 20:37:28.000 120 33301.26 259.00 2382.37 36.90 2010-04-30 20:37:29.000 120 33301.30 259.03 2382.30 36.90 2010-04-30 20:37:30.000 120 33301.31 259.07 2382.34 36.90 2010-04-30 20:37:31.000 120 33301.24 259.09 2382.32 36.90 2010-04-30 20:37:32.000 120 33301.15 259.07 2382.29 36.90 2010-04-30 20:37:33.000 120 33301.40 259.08 2382.32 36.90 2010-04-30 20:37:34.000 120 33301.40 259.07 2382.34 36.90 2010-04-30 20:37:35.000 120 33301.42 259.05 2382.40 36.90 2010-04-30 20:37:36.000 120 33301.43 259.09 2382.34 36.90 2010-04-30 20:37:37.000 120 33301.33 259.05 2382.22 36.90 2010-04-30 20:37:38.000 120 33301.39 259.11 2382.33 36.90 2010-04-30 20:37:39.000 120 33301.37 259.06 2382.31 36.90 2010-04-30 20:37:40.000 120 33301.38 259.05 2382.27 36.90 2010-04-30 20:37:41.000 120 33301.31 259.09 2382.28 36.90 2010-04-30 20:37:42.000 120 33301.44 259.14 2382.31 36.90 2010-04-30 20:37:43.000 120 33301.45 259.17 2382.27 36.90 2010-04-30 20:37:44.000 120 33301.41 259.17 2382.26 36.90 2010-04-30 20:37:45.000 120 33301.38 259.14 2382.25 36.90 2010-04-30 20:37:46.000 120 33301.38 259.13 2382.20 36.90 2010-04-30 20:37:47.000 120 33301.38 259.13 2382.23 36.90 2010-04-30 20:37:48.000 120 33301.34 259.16 2382.30 36.90 2010-04-30 20:37:49.000 120 33301.42 259.20 2382.22 36.90 2010-04-30 20:37:50.000 120 33301.34 259.19 2382.23 36.90 2010-04-30 20:37:51.000 120 33301.29 259.15 2382.37 36.90 2010-04-30 20:37:52.000 120 33301.34 259.15 2382.30 36.90 2010-04-30 20:37:53.000 120 33301.31 259.21 2382.31 36.90 2010-04-30 20:37:54.000 120 33301.35 259.23 2382.30 36.90 2010-04-30 20:37:55.000 120 33301.27 259.24 2382.33 36.90 2010-04-30 20:37:56.000 120 33301.29 259.24 2382.29 36.90 2010-04-30 20:37:57.000 120 33301.36 259.21 2382.31 36.90 2010-04-30 20:37:58.000 120 33301.28 259.24 2382.34 36.90 2010-04-30 20:37:59.000 120 33301.30 259.22 2382.30 36.90 2010-04-30 20:38:00.000 120 33301.32 259.24 2382.22 36.90 2010-04-30 20:38:01.000 120 33301.33 259.24 2382.30 36.90 2010-04-30 20:38:02.000 120 33301.31 259.30 2382.30 36.90 2010-04-30 20:38:03.000 120 33301.30 259.25 2382.32 36.90 2010-04-30 20:38:04.000 120 33301.19 259.25 2382.37 36.90 2010-04-30 20:38:05.000 120 33301.24 259.29 2382.40 36.90 2010-04-30 20:38:06.000 120 33301.31 259.27 2382.31 36.90 2010-04-30 20:38:07.000 120 33301.20 259.25 2382.34 36.90 2010-04-30 20:38:08.000 120 33301.28 259.26 2382.31 36.90 2010-04-30 20:38:09.000 120 33301.26 259.29 2382.32 36.90 2010-04-30 20:38:10.000 120 33301.27 259.28 2382.39 36.90 2010-04-30 20:38:11.000 120 33301.24 259.27 2382.29 36.90 2010-04-30 20:38:12.000 120 33301.29 259.33 2382.30 36.90 2010-04-30 20:38:13.000 120 33301.39 259.32 2382.32 36.90 2010-04-30 20:38:14.000 120 33301.25 259.33 2382.36 36.90 2010-04-30 20:38:15.000 120 33301.39 259.28 2382.41 36.90 2010-04-30 20:38:16.000 120 33301.24 259.26 2382.38 36.90 2010-04-30 20:38:17.000 120 33301.35 259.30 2382.32 36.90 2010-04-30 20:38:18.000 120 33301.26 259.33 2382.36 36.90 2010-04-30 20:38:19.000 120 33301.24 259.32 2382.32 36.90 2010-04-30 20:38:20.000 120 33301.27 259.32 2382.39 36.90 2010-04-30 20:38:21.000 120 33301.39 259.33 2382.25 36.90 2010-04-30 20:38:22.000 120 33301.36 259.35 2382.28 36.90 2010-04-30 20:38:23.000 120 33301.45 259.29 2382.36 36.90 2010-04-30 20:38:24.000 120 33301.41 259.38 2382.30 36.90 2010-04-30 20:38:25.000 120 33301.31 259.35 2382.31 36.90 2010-04-30 20:38:26.000 120 33301.36 259.33 2382.35 36.90 2010-04-30 20:38:27.000 120 33301.40 259.33 2382.32 36.90 2010-04-30 20:38:28.000 120 33301.44 259.36 2382.24 36.90 2010-04-30 20:38:29.000 120 33301.32 259.39 2382.31 36.90 2010-04-30 20:38:30.000 120 33301.35 259.38 2382.37 36.90 2010-04-30 20:38:31.000 120 33301.45 259.40 2382.37 36.90 2010-04-30 20:38:32.000 120 33301.46 259.40 2382.36 36.90 2010-04-30 20:38:33.000 120 33301.37 259.40 2382.32 36.90 2010-04-30 20:38:34.000 120 33301.38 259.41 2382.37 36.90 2010-04-30 20:38:35.000 120 33301.41 259.39 2382.30 36.90 2010-04-30 20:38:36.000 120 33301.42 259.44 2382.25 36.90 2010-04-30 20:38:37.000 120 33301.34 259.44 2382.33 36.90 2010-04-30 20:38:38.000 120 33301.38 259.44 2382.38 36.90 2010-04-30 20:38:39.000 120 33301.39 259.45 2382.39 36.90 2010-04-30 20:38:40.000 120 33301.39 259.46 2382.32 36.90 2010-04-30 20:38:41.000 120 33301.31 259.43 2382.39 36.90 2010-04-30 20:38:42.000 120 33301.36 259.50 2382.38 36.90 2010-04-30 20:38:43.000 120 33301.33 259.43 2382.31 36.90 2010-04-30 20:38:44.000 120 33301.26 259.46 2382.37 36.90 2010-04-30 20:38:45.000 120 33301.29 259.44 2382.37 36.90 2010-04-30 20:38:46.000 120 33301.23 259.49 2382.36 36.90 2010-04-30 20:38:47.000 120 33301.28 259.43 2382.40 36.90 2010-04-30 20:38:48.000 120 33301.30 259.45 2382.36 36.90 2010-04-30 20:38:49.000 120 33301.29 259.48 2382.30 36.90 2010-04-30 20:38:50.000 120 33301.29 259.53 2382.34 36.90 2010-04-30 20:38:51.000 120 33301.32 259.47 2382.41 36.90 2010-04-30 20:38:52.000 120 33301.24 259.47 2382.39 36.90 2010-04-30 20:38:53.000 120 33301.25 259.51 2382.39 36.90 2010-04-30 20:38:54.000 120 33301.21 259.48 2382.37 36.90 2010-04-30 20:38:55.000 120 33301.19 259.50 2382.41 36.90 2010-04-30 20:38:56.000 120 33301.29 259.53 2382.28 36.90 2010-04-30 20:38:57.000 120 33301.14 259.53 2382.41 36.90 2010-04-30 20:38:58.000 120 33301.20 259.50 2382.41 36.90 2010-04-30 20:38:59.000 120 33301.17 259.54 2382.41 36.90 2010-04-30 20:39:00.000 120 33301.17 259.50 2382.40 36.90 2010-04-30 20:39:01.000 120 33301.24 259.54 2382.35 36.90 2010-04-30 20:39:02.000 120 33301.18 259.56 2382.39 36.90 2010-04-30 20:39:03.000 120 33301.37 259.58 2382.34 36.90 2010-04-30 20:39:04.000 120 33301.31 259.56 2382.38 36.90 2010-04-30 20:39:05.000 120 33301.33 259.57 2382.40 36.90 2010-04-30 20:39:06.000 120 33301.17 259.59 2382.40 36.90 2010-04-30 20:39:07.000 120 33301.18 259.54 2382.39 36.90 2010-04-30 20:39:08.000 120 33301.24 259.56 2382.46 36.90 2010-04-30 20:39:09.000 120 33301.21 259.58 2382.37 36.90 2010-04-30 20:39:10.000 120 33301.20 259.52 2382.32 36.90 2010-04-30 20:39:11.000 120 33301.17 259.58 2382.40 36.90 2010-04-30 20:39:12.000 120 33301.17 259.55 2382.37 36.90 2010-04-30 20:39:13.000 120 33301.14 259.57 2382.39 36.90 2010-04-30 20:39:14.000 120 33301.14 259.60 2382.43 36.90 2010-04-30 20:39:15.000 120 33301.15 259.58 2382.41 36.90 2010-04-30 20:39:16.000 120 33301.17 259.59 2382.42 36.90 2010-04-30 20:39:17.000 120 33301.23 259.58 2382.43 36.90 2010-04-30 20:39:18.000 120 33301.16 259.61 2382.40 36.90 2010-04-30 20:39:19.000 120 33301.06 259.63 2382.39 36.90 2010-04-30 20:39:20.000 120 33301.18 259.60 2382.42 36.90 2010-04-30 20:39:21.000 120 33301.24 259.56 2382.34 36.90 2010-04-30 20:39:22.000 120 33301.17 259.63 2382.35 36.90 2010-04-30 20:39:23.000 120 33301.15 259.62 2382.45 36.90 2010-04-30 20:39:24.000 120 33301.16 259.57 2382.48 36.90 2010-04-30 20:39:25.000 120 33301.16 259.58 2382.43 36.90 2010-04-30 20:39:26.000 120 33301.15 259.61 2382.42 36.90 2010-04-30 20:39:27.000 120 33301.26 259.59 2382.37 36.90 2010-04-30 20:39:28.000 120 33301.24 259.61 2382.39 36.90 2010-04-30 20:39:29.000 120 33301.20 259.63 2382.39 36.90 2010-04-30 20:39:30.000 120 33301.19 259.60 2382.50 36.90 2010-04-30 20:39:31.000 120 33301.21 259.62 2382.46 36.90 2010-04-30 20:39:32.000 120 33301.14 259.60 2382.41 36.90 2010-04-30 20:39:33.000 120 33301.17 259.62 2382.46 36.90 2010-04-30 20:39:34.000 120 33301.10 259.63 2382.44 36.90 2010-04-30 20:39:35.000 120 33301.24 259.60 2382.44 36.90 2010-04-30 20:39:36.000 120 33301.15 259.61 2382.49 36.90 2010-04-30 20:39:37.000 120 33301.25 259.65 2382.41 36.90 2010-04-30 20:39:38.000 120 33301.08 259.62 2382.40 36.90 2010-04-30 20:39:39.000 120 33301.20 259.65 2382.42 36.90 2010-04-30 20:39:40.000 120 33301.16 259.62 2382.43 36.90 2010-04-30 20:39:41.000 120 33301.21 259.68 2382.36 36.90 2010-04-30 20:39:42.000 120 33301.18 259.67 2382.43 36.90 2010-04-30 20:39:43.000 120 33301.15 259.63 2382.42 36.90 2010-04-30 20:39:44.000 120 33301.14 259.63 2382.46 36.90 2010-04-30 20:39:45.000 120 33301.11 259.63 2382.43 36.90 2010-04-30 20:39:46.000 120 33301.08 259.61 2382.45 36.90 2010-04-30 20:39:47.000 120 33301.08 259.69 2382.47 36.90 2010-04-30 20:39:48.000 120 33301.11 259.66 2382.43 36.90 2010-04-30 20:39:49.000 120 33301.05 259.66 2382.41 36.90 2010-04-30 20:39:50.000 120 33301.10 259.67 2382.40 36.90 2010-04-30 20:39:51.000 120 33301.03 259.69 2382.44 36.90 2010-04-30 20:39:52.000 120 33301.09 259.65 2382.47 36.90 2010-04-30 20:39:53.000 120 33301.11 259.67 2382.44 36.90 2010-04-30 20:39:54.000 120 33301.03 259.69 2382.43 36.90 2010-04-30 20:39:55.000 120 33301.00 259.66 2382.46 36.90 2010-04-30 20:39:56.000 120 33301.00 259.67 2382.37 36.90 2010-04-30 20:39:57.000 120 33301.13 259.68 2382.45 36.90 2010-04-30 20:39:58.000 120 33301.08 259.71 2382.46 36.90 2010-04-30 20:39:59.000 120 33301.02 259.66 2382.42 36.90 2010-04-30 20:40:00.000 120 33300.99 259.69 2382.47 36.90 2010-04-30 20:40:01.000 120 33300.96 259.68 2382.48 36.90 2010-04-30 20:40:02.000 120 33301.05 259.68 2382.50 36.90 2010-04-30 20:40:03.000 120 33301.01 259.67 2382.37 36.90 2010-04-30 20:40:04.000 120 33301.07 259.70 2382.34 36.90 2010-04-30 20:40:05.000 120 33301.02 259.68 2382.46 36.90 2010-04-30 20:40:06.000 120 33301.14 259.72 2382.50 36.90 2010-04-30 20:40:07.000 120 33301.00 259.68 2382.47 36.90 2010-04-30 20:40:08.000 120 33301.00 259.72 2382.51 36.90 2010-04-30 20:40:09.000 120 33301.00 259.67 2382.51 36.90 2010-04-30 20:40:10.000 120 33300.96 259.63 2382.46 36.90 2010-04-30 20:40:11.000 120 33300.96 259.69 2382.45 36.90 2010-04-30 20:40:12.000 120 33301.02 259.75 2382.51 36.90 2010-04-30 20:40:13.000 120 33300.96 259.70 2382.47 36.90 2010-04-30 20:40:14.000 120 33301.00 259.73 2382.40 36.90 2010-04-30 20:40:15.000 120 33300.91 259.72 2382.43 36.90 2010-04-30 20:40:16.000 120 33300.99 259.74 2382.45 36.90 2010-04-30 20:40:17.000 120 33300.94 259.71 2382.39 36.90 2010-04-30 20:40:18.000 120 33301.01 259.75 2382.47 36.90 2010-04-30 20:40:19.000 120 33301.04 259.72 2382.45 36.90 2010-04-30 20:40:20.000 120 33301.02 259.70 2382.49 36.90 2010-04-30 20:40:21.000 120 33301.11 259.75 2382.46 36.90 2010-04-30 20:40:22.000 120 33301.02 259.78 2382.52 36.90 2010-04-30 20:40:23.000 120 33301.03 259.74 2382.44 36.90 2010-04-30 20:40:24.000 120 33301.14 259.75 2382.45 36.90 2010-04-30 20:40:25.000 120 33301.13 259.73 2382.46 36.90 2010-04-30 20:40:26.000 120 33300.99 259.77 2382.47 36.90 2010-04-30 20:40:27.000 120 33301.03 259.77 2382.34 36.90 2010-04-30 20:40:28.000 120 33301.02 259.78 2382.35 36.90 2010-04-30 20:40:29.000 120 33301.02 259.77 2382.41 36.90 2010-04-30 20:40:30.000 120 33300.99 259.75 2382.46 36.90 2010-04-30 20:40:31.000 120 33301.01 259.78 2382.42 36.90 2010-04-30 20:40:32.000 120 33301.04 259.75 2382.43 36.90 2010-04-30 20:40:33.000 120 33300.95 259.78 2382.40 36.90 2010-04-30 20:40:34.000 120 33301.12 259.74 2382.44 36.90 2010-04-30 20:40:35.000 120 33301.08 259.81 2382.43 36.90 2010-04-30 20:40:36.000 120 33301.02 259.79 2382.41 36.90 2010-04-30 20:40:37.000 120 33300.98 259.77 2382.53 36.90 2010-04-30 20:40:38.000 120 33301.06 259.75 2382.41 36.90 2010-04-30 20:40:39.000 120 33301.04 259.78 2382.51 36.90 2010-04-30 20:40:40.000 120 33300.98 259.80 2382.50 36.90 2010-04-30 20:40:41.000 120 33301.05 259.78 2382.46 36.90 2010-04-30 20:40:42.000 120 33301.07 259.75 2382.50 36.90 2010-04-30 20:40:43.000 120 33301.02 259.76 2382.46 36.90 2010-04-30 20:40:44.000 120 33301.08 259.81 2382.48 36.90 2010-04-30 20:40:45.000 120 33301.02 259.76 2382.43 36.90 2010-04-30 20:40:46.000 120 33301.03 259.76 2382.38 36.90 2010-04-30 20:40:47.000 120 33301.02 259.82 2382.44 36.90 2010-04-30 20:40:48.000 120 33301.07 259.79 2382.39 36.90 2010-04-30 20:40:49.000 120 33301.02 259.73 2382.40 36.90 2010-04-30 20:40:50.000 120 33300.97 259.78 2382.40 36.90 2010-04-30 20:40:51.000 120 33301.11 259.75 2382.58 36.90 2010-04-30 20:40:52.000 120 33300.99 259.76 2382.48 36.90 2010-04-30 20:40:53.000 120 33300.93 259.81 2382.43 36.90 2010-04-30 20:40:54.000 120 33301.03 259.80 2382.50 36.90 2010-04-30 20:40:55.000 120 33300.98 259.77 2382.46 36.90 2010-04-30 20:40:56.000 120 33301.11 259.76 2382.44 36.90 2010-04-30 20:40:57.000 120 33301.00 259.80 2382.45 36.90 2010-04-30 20:40:58.000 120 33301.00 259.80 2382.39 36.90 2010-04-30 20:40:59.000 120 33301.00 259.80 2382.48 36.89 2010-04-30 20:41:00.000 120 33301.07 259.76 2382.40 36.90 2010-04-30 20:41:01.000 120 33300.95 259.83 2382.44 36.90 2010-04-30 20:41:02.000 120 33301.02 259.80 2382.46 36.90 2010-04-30 20:41:03.000 120 33301.05 259.82 2382.39 36.90 2010-04-30 20:41:04.000 120 33301.00 259.83 2382.42 36.89 2010-04-30 20:41:05.000 120 33301.11 259.86 2382.45 36.89 2010-04-30 20:41:06.000 120 33301.13 259.81 2382.40 36.89 2010-04-30 20:41:07.000 120 33301.08 259.82 2382.43 36.90 2010-04-30 20:41:08.000 120 33301.13 259.83 2382.36 36.89 2010-04-30 20:41:09.000 120 33301.13 259.86 2382.40 36.89 2010-04-30 20:41:10.000 120 33301.03 259.87 2382.43 36.90 2010-04-30 20:41:11.000 120 33301.05 259.87 2382.47 36.89 2010-04-30 20:41:12.000 120 33300.96 259.90 2382.41 36.89 2010-04-30 20:41:13.000 120 33300.93 259.88 2382.45 36.89 2010-04-30 20:41:14.000 120 33301.18 259.90 2382.36 36.89 2010-04-30 20:41:15.000 120 33301.02 259.89 2382.41 36.89 2010-04-30 20:41:16.000 120 33301.02 259.85 2382.40 36.89 2010-04-30 20:41:17.000 120 33301.06 259.87 2382.37 36.90 2010-04-30 20:41:18.000 120 33301.04 259.91 2382.49 36.89 2010-04-30 20:41:19.000 120 33301.02 259.91 2382.43 36.89 2010-04-30 20:41:20.000 120 33301.02 259.92 2382.44 36.89 2010-04-30 20:41:21.000 120 33301.03 259.93 2382.44 36.89 2010-04-30 20:41:22.000 120 33301.03 259.93 2382.41 36.89 2010-04-30 20:41:23.000 120 33301.03 259.91 2382.39 36.89 2010-04-30 20:41:24.000 120 33301.02 259.92 2382.37 36.89 2010-04-30 20:41:25.000 120 33301.05 259.93 2382.43 36.89 2010-04-30 20:41:26.000 120 33300.93 259.92 2382.45 36.89 2010-04-30 20:41:27.000 120 33301.00 259.98 2382.43 36.89 2010-04-30 20:41:28.000 120 33300.92 259.94 2382.37 36.89 2010-04-30 20:41:29.000 120 33300.93 259.95 2382.35 36.89 2010-04-30 20:41:30.000 120 33301.04 259.98 2382.37 36.89 2010-04-30 20:41:31.000 120 33300.99 259.95 2382.38 36.89 2010-04-30 20:41:32.000 120 33301.00 259.96 2382.38 36.89 2010-04-30 20:41:33.000 120 33300.93 259.97 2382.41 36.89 2010-04-30 20:41:34.000 120 33300.97 259.94 2382.39 36.89 2010-04-30 20:41:35.000 120 33300.99 259.94 2382.41 36.89 2010-04-30 20:41:36.000 120 33300.97 259.97 2382.47 36.89 2010-04-30 20:41:37.000 120 33300.98 259.93 2382.46 36.89 2010-04-30 20:41:38.000 120 33300.94 259.96 2382.48 36.89 2010-04-30 20:41:39.000 120 33301.02 259.94 2382.43 36.89 2010-04-30 20:41:40.000 120 33300.99 259.96 2382.51 36.89 2010-04-30 20:41:41.000 120 33300.88 259.96 2382.50 36.89 2010-04-30 20:41:42.000 120 33300.97 259.96 2382.46 36.89 2010-04-30 20:41:43.000 120 33300.95 259.97 2382.47 36.89 2010-04-30 20:41:44.000 120 33301.07 259.99 2382.33 36.89 2010-04-30 20:41:45.000 120 33300.87 259.98 2382.41 36.89 2010-04-30 20:41:46.000 120 33300.95 259.95 2382.41 36.89 2010-04-30 20:41:47.000 120 33300.97 259.98 2382.47 36.89 2010-04-30 20:41:48.000 120 33300.97 259.99 2382.41 36.89 2010-04-30 20:41:49.000 120 33300.87 259.99 2382.46 36.89 2010-04-30 20:41:50.000 120 33300.95 260.00 2382.46 36.89 2010-04-30 20:41:51.000 120 33301.02 259.97 2382.50 36.89 2010-04-30 20:41:52.000 120 33300.93 259.97 2382.43 36.89 2010-04-30 20:41:53.000 120 33301.04 259.96 2382.36 36.89 2010-04-30 20:41:54.000 120 33301.05 260.00 2382.44 36.89 2010-04-30 20:41:55.000 120 33300.99 260.00 2382.39 36.89 2010-04-30 20:41:56.000 120 33300.95 260.01 2382.41 36.89 2010-04-30 20:41:57.000 120 33301.00 259.99 2382.39 36.89 2010-04-30 20:41:58.000 120 33301.04 260.00 2382.40 36.89 2010-04-30 20:41:59.000 120 33301.07 259.99 2382.46 36.89 2010-04-30 20:42:00.000 120 33301.08 259.99 2382.38 36.89 2010-04-30 20:42:01.000 120 33301.07 259.94 2382.37 36.89 2010-04-30 20:42:02.000 120 33301.05 259.97 2382.38 36.89 2010-04-30 20:42:03.000 120 33301.02 259.99 2382.31 36.89 2010-04-30 20:42:04.000 120 33301.00 260.01 2382.42 36.89 2010-04-30 20:42:05.000 120 33301.12 260.02 2382.45 36.89 2010-04-30 20:42:06.000 120 33301.03 260.00 2382.38 36.89 2010-04-30 20:42:07.000 120 33301.06 259.99 2382.30 36.89 2010-04-30 20:42:08.000 120 33300.89 260.00 2382.43 36.89 2010-04-30 20:42:09.000 120 33300.99 260.03 2382.41 36.89 2010-04-30 20:42:10.000 120 33301.04 260.02 2382.41 36.89 2010-04-30 20:42:11.000 120 33301.07 260.01 2382.41 36.89 2010-04-30 20:42:12.000 120 33301.01 260.02 2382.42 36.89 2010-04-30 20:42:13.000 120 33301.04 260.04 2382.43 36.89 2010-04-30 20:42:14.000 120 33301.13 260.03 2382.39 36.89 2010-04-30 20:42:15.000 120 33300.96 260.03 2382.37 36.89 2010-04-30 20:42:16.000 120 33301.10 260.02 2382.32 36.89 2010-04-30 20:42:17.000 120 33301.08 260.04 2382.44 36.89 2010-04-30 20:42:18.000 120 33301.12 260.02 2382.44 36.89 2010-04-30 20:42:19.000 120 33301.10 260.06 2382.32 36.89 2010-04-30 20:42:20.000 120 33301.14 260.07 2382.30 36.89 2010-04-30 20:42:21.000 120 33301.00 260.08 2382.41 36.89 2010-04-30 20:42:22.000 120 33301.01 260.04 2382.43 36.89 2010-04-30 20:42:23.000 120 33301.05 260.06 2382.37 36.89 2010-04-30 20:42:24.000 120 33301.04 260.09 2382.36 36.89 2010-04-30 20:42:25.000 120 33300.99 260.08 2382.34 36.89 2010-04-30 20:42:26.000 120 33301.03 260.04 2382.41 36.89 2010-04-30 20:42:27.000 120 33301.04 260.10 2382.40 36.89 2010-04-30 20:42:28.000 120 33300.99 260.08 2382.35 36.89 2010-04-30 20:42:29.000 120 33301.05 260.06 2382.40 36.89 2010-04-30 20:42:30.000 120 33301.04 260.11 2382.36 36.89 2010-04-30 20:42:31.000 120 33301.01 260.04 2382.43 36.89 2010-04-30 20:42:32.000 120 33301.02 260.08 2382.41 36.89 2010-04-30 20:42:33.000 120 33301.02 260.07 2382.39 36.89 2010-04-30 20:42:34.000 120 33301.00 260.06 2382.34 36.89 2010-04-30 20:42:35.000 120 33300.98 260.06 2382.41 36.89 2010-04-30 20:42:36.000 120 33301.04 260.10 2382.38 36.89 2010-04-30 20:42:37.000 120 33301.04 260.07 2382.37 36.89 2010-04-30 20:42:38.000 120 33300.91 260.08 2382.41 36.89 2010-04-30 20:42:39.000 120 33301.01 260.07 2382.36 36.89 2010-04-30 20:42:40.000 120 33300.99 260.06 2382.38 36.89 2010-04-30 20:42:41.000 120 33300.97 260.06 2382.39 36.89 2010-04-30 20:42:42.000 120 33300.94 260.03 2382.36 36.89 2010-04-30 20:42:43.000 120 33301.07 260.08 2382.43 36.89 2010-04-30 20:42:44.000 120 33300.86 260.07 2382.41 36.89 2010-04-30 20:42:45.000 120 33301.05 260.09 2382.37 36.89 2010-04-30 20:42:46.000 120 33300.96 260.06 2382.33 36.89 2010-04-30 20:42:47.000 120 33300.99 260.09 2382.34 36.89 2010-04-30 20:42:48.000 120 33300.95 260.11 2382.48 36.89 2010-04-30 20:42:49.000 120 33301.00 260.07 2382.37 36.89 2010-04-30 20:42:50.000 120 33300.92 260.11 2382.35 36.89 2010-04-30 20:42:51.000 120 33300.95 260.09 2382.37 36.89 2010-04-30 20:42:52.000 120 33301.05 260.13 2382.34 36.89 2010-04-30 20:42:53.000 120 33300.98 260.13 2382.34 36.89 2010-04-30 20:42:54.000 120 33301.02 260.09 2382.37 36.89 2010-04-30 20:42:55.000 120 33300.99 260.08 2382.32 36.89 2010-04-30 20:42:56.000 120 33301.07 260.12 2382.40 36.89 2010-04-30 20:42:57.000 120 33300.99 260.08 2382.39 36.89 2010-04-30 20:42:58.000 120 33301.02 260.09 2382.40 36.89 2010-04-30 20:42:59.000 120 33301.11 260.09 2382.31 36.89 2010-04-30 20:43:00.000 120 33300.99 260.05 2382.39 36.89 2010-04-30 20:43:01.000 120 33301.02 260.10 2382.36 36.89 2010-04-30 20:43:02.000 120 33301.04 260.08 2382.40 36.89 2010-04-30 20:43:03.000 120 33301.00 260.12 2382.37 36.89 2010-04-30 20:43:04.000 120 33301.00 260.12 2382.34 36.89 2010-04-30 20:43:05.000 120 33300.99 260.11 2382.41 36.89 2010-04-30 20:43:06.000 120 33300.99 260.14 2382.45 36.89 2010-04-30 20:43:07.000 120 33301.08 260.12 2382.35 36.89 2010-04-30 20:43:08.000 120 33301.00 260.14 2382.33 36.89 2010-04-30 20:43:09.000 120 33301.13 260.14 2382.41 36.89 2010-04-30 20:43:10.000 120 33301.05 260.13 2382.44 36.89 2010-04-30 20:43:11.000 120 33300.97 260.16 2382.39 36.89 2010-04-30 20:43:12.000 120 33301.03 260.12 2382.33 36.89 2010-04-30 20:43:13.000 120 33300.96 260.16 2382.32 36.89 2010-04-30 20:43:14.000 120 33301.10 260.16 2382.42 36.89 2010-04-30 20:43:15.000 120 33301.01 260.14 2382.30 36.89 2010-04-30 20:43:16.000 120 33301.01 260.17 2382.34 36.89 2010-04-30 20:43:17.000 120 33301.06 260.12 2382.47 36.89 2010-04-30 20:43:18.000 120 33300.99 260.12 2382.39 36.89 2010-04-30 20:43:19.000 120 33300.95 260.18 2382.36 36.89 2010-04-30 20:43:20.000 120 33300.99 260.16 2382.43 36.89 2010-04-30 20:43:21.000 120 33300.99 260.15 2382.31 36.89 2010-04-30 20:43:22.000 120 33300.99 260.14 2382.33 36.89 2010-04-30 20:43:23.000 120 33301.02 260.16 2382.40 36.89 2010-04-30 20:43:24.000 120 33300.87 260.12 2382.32 36.89 2010-04-30 20:43:25.000 120 33301.05 260.13 2382.43 36.89 2010-04-30 20:43:26.000 120 33300.94 260.16 2382.27 36.89 2010-04-30 20:43:27.000 120 33301.00 260.18 2382.40 36.89 2010-04-30 20:43:28.000 120 33300.97 260.18 2382.44 36.89 2010-04-30 20:43:29.000 120 33300.92 260.18 2382.46 36.89 2010-04-30 20:43:30.000 120 33300.92 260.18 2382.32 36.89 2010-04-30 20:43:31.000 120 33301.00 260.15 2382.44 36.89 2010-04-30 20:43:32.000 120 33300.79 260.22 2382.42 36.89 2010-04-30 20:43:33.000 120 33300.89 260.18 2382.44 36.89 2010-04-30 20:43:34.000 120 33300.86 260.23 2382.40 36.89 2010-04-30 20:43:35.000 120 33300.86 260.19 2382.46 36.89 2010-04-30 20:43:36.000 120 33300.84 260.18 2382.39 36.89 2010-04-30 20:43:37.000 120 33300.86 260.17 2382.41 36.89 2010-04-30 20:43:38.000 120 33300.84 260.18 2382.34 36.89 2010-04-30 20:43:39.000 120 33300.89 260.18 2382.40 36.89 2010-04-30 20:43:40.000 120 33300.77 260.16 2382.37 36.89 2010-04-30 20:43:41.000 120 33300.79 260.19 2382.44 36.89 2010-04-30 20:43:42.000 120 33300.89 260.15 2382.44 36.89 2010-04-30 20:43:43.000 120 33300.79 260.19 2382.37 36.89 2010-04-30 20:43:44.000 120 33300.86 260.12 2382.35 36.89 2010-04-30 20:43:45.000 120 33300.84 260.17 2382.36 36.89 2010-04-30 20:43:46.000 120 33300.81 260.18 2382.37 36.89 2010-04-30 20:43:47.000 120 33300.80 260.16 2382.39 36.89 2010-04-30 20:43:48.000 120 33300.83 260.10 2382.42 36.89 2010-04-30 20:43:49.000 120 33300.77 260.14 2382.37 36.89 2010-04-30 20:43:50.000 120 33300.83 260.15 2382.39 36.89 2010-04-30 20:43:51.000 120 33300.84 260.13 2382.40 36.89 2010-04-30 20:43:52.000 120 33300.75 260.12 2382.45 36.89 2010-04-30 20:43:53.000 120 33300.78 260.15 2382.37 36.89 2010-04-30 20:43:54.000 120 33300.86 260.15 2382.36 36.89 2010-04-30 20:43:55.000 120 33300.80 260.14 2382.32 36.89 2010-04-30 20:43:56.000 120 33300.77 260.14 2382.40 36.89 2010-04-30 20:43:57.000 120 33300.89 260.11 2382.39 36.89 2010-04-30 20:43:58.000 120 33300.86 260.11 2382.41 36.89 2010-04-30 20:43:59.000 120 33300.87 260.16 2382.42 36.89 2010-04-30 20:44:00.000 120 33300.87 260.16 2382.43 36.89 2010-04-30 20:44:01.000 120 33300.75 260.12 2382.39 36.89 2010-04-30 20:44:02.000 120 33300.86 260.15 2382.51 36.89 2010-04-30 20:44:03.000 120 33300.79 260.14 2382.50 36.89 2010-04-30 20:44:04.000 120 33300.86 260.14 2382.41 36.89 2010-04-30 20:44:05.000 120 33300.90 260.12 2382.43 36.89 2010-04-30 20:44:06.000 120 33300.97 260.11 2382.46 36.89 2010-04-30 20:44:07.000 120 33300.92 260.11 2382.43 36.89 2010-04-30 20:44:08.000 120 33300.95 260.14 2382.39 36.89 2010-04-30 20:44:09.000 120 33300.86 260.11 2382.42 36.89 2010-04-30 20:44:10.000 120 33300.80 260.15 2382.41 36.89 2010-04-30 20:44:11.000 120 33300.87 260.11 2382.40 36.89 2010-04-30 20:44:12.000 120 33300.87 260.13 2382.47 36.89 2010-04-30 20:44:13.000 120 33300.96 260.12 2382.46 36.89 2010-04-30 20:44:14.000 120 33300.90 260.15 2382.44 36.89 2010-04-30 20:44:15.000 120 33300.84 260.16 2382.47 36.89 2010-04-30 20:44:16.000 120 33300.81 260.15 2382.40 36.89 2010-04-30 20:44:17.000 120 33300.93 260.18 2382.46 36.89 2010-04-30 20:44:18.000 120 33300.92 260.18 2382.34 36.89 2010-04-30 20:44:19.000 120 33300.88 260.18 2382.47 36.89 2010-04-30 20:44:20.000 120 33300.92 260.19 2382.44 36.89 2010-04-30 20:44:21.000 120 33300.89 260.14 2382.36 36.89 2010-04-30 20:44:22.000 120 33300.83 260.14 2382.37 36.89 2010-04-30 20:44:23.000 120 33300.94 260.17 2382.36 36.89 2010-04-30 20:44:24.000 120 33300.96 260.13 2382.44 36.89 2010-04-30 20:44:25.000 120 33300.87 260.14 2382.33 36.89 2010-04-30 20:44:26.000 120 33300.81 260.22 2382.31 36.89 2010-04-30 20:44:27.000 120 33300.87 260.20 2382.32 36.89 2010-04-30 20:44:28.000 120 33300.82 260.19 2382.32 36.89 2010-04-30 20:44:29.000 120 33300.85 260.17 2382.34 36.89 2010-04-30 20:44:30.000 120 33300.81 260.21 2382.29 36.89 2010-04-30 20:44:31.000 120 33300.86 260.17 2382.30 36.89 2010-04-30 20:44:32.000 120 33300.79 260.21 2382.27 36.89 2010-04-30 20:44:33.000 120 33300.83 260.19 2382.37 36.89 2010-04-30 20:44:34.000 120 33300.79 260.15 2382.36 36.89 2010-04-30 20:44:35.000 120 33300.87 260.22 2382.34 36.89 2010-04-30 20:44:36.000 120 33300.78 260.20 2382.36 36.89 2010-04-30 20:44:37.000 120 33300.77 260.21 2382.29 36.89 2010-04-30 20:44:38.000 120 33300.84 260.15 2382.37 36.89 2010-04-30 20:44:39.000 120 33300.84 260.17 2382.27 36.89 2010-04-30 20:44:40.000 120 33300.77 260.17 2382.32 36.89 2010-04-30 20:44:41.000 120 33300.79 260.18 2382.31 36.89 2010-04-30 20:44:42.000 120 33300.74 260.22 2382.36 36.89 2010-04-30 20:44:43.000 120 33300.79 260.22 2382.29 36.89 2010-04-30 20:44:44.000 120 33300.88 260.23 2382.44 36.89 2010-04-30 20:44:45.000 120 33300.80 260.20 2382.31 36.89 2010-04-30 20:44:46.000 120 33300.75 260.18 2382.34 36.89 2010-04-30 20:44:47.000 120 33300.74 260.19 2382.39 36.89 2010-04-30 20:44:48.000 120 33300.80 260.22 2382.39 36.89 2010-04-30 20:44:49.000 120 33300.77 260.19 2382.31 36.89 2010-04-30 20:44:50.000 120 33300.66 260.18 2382.36 36.89 2010-04-30 20:44:51.000 120 33300.83 260.18 2382.31 36.89 2010-04-30 20:44:52.000 120 33300.80 260.14 2382.27 36.89 2010-04-30 20:44:53.000 120 33300.76 260.19 2382.30 36.89 2010-04-30 20:44:54.000 120 33300.78 260.18 2382.30 36.89 2010-04-30 20:44:55.000 120 33300.71 260.18 2382.33 36.89 2010-04-30 20:44:56.000 120 33300.75 260.16 2382.30 36.89 2010-04-30 20:44:57.000 120 33300.67 260.17 2382.37 36.89 2010-04-30 20:44:58.000 120 33300.75 260.17 2382.40 36.89 2010-04-30 20:44:59.000 120 33300.77 260.17 2382.36 36.89 2010-04-30 20:45:00.000 120 33300.72 260.19 2382.38 36.89 2010-04-30 20:45:01.000 120 33300.74 260.15 2382.41 36.89 2010-04-30 20:45:02.000 120 33300.77 260.23 2382.36 36.89 2010-04-30 20:45:03.000 120 33300.67 260.18 2382.47 36.89 2010-04-30 20:45:04.000 120 33300.70 260.18 2382.40 36.89 2010-04-30 20:45:05.000 120 33300.75 260.20 2382.38 36.89 2010-04-30 20:45:06.000 120 33300.77 260.16 2382.41 36.89 2010-04-30 20:45:07.000 120 33300.71 260.15 2382.36 36.89 2010-04-30 20:45:08.000 120 33300.78 260.11 2382.42 36.89 2010-04-30 20:45:09.000 120 33300.72 260.16 2382.47 36.89 2010-04-30 20:45:10.000 120 33300.75 260.15 2382.43 36.89 2010-04-30 20:45:11.000 120 33300.81 260.14 2382.42 36.89 2010-04-30 20:45:12.000 120 33300.73 260.17 2382.43 36.89 2010-04-30 20:45:13.000 120 33300.82 260.15 2382.34 36.89 2010-04-30 20:45:14.000 120 33300.73 260.14 2382.34 36.89 2010-04-30 20:45:15.000 120 33300.84 260.13 2382.30 36.89 2010-04-30 20:45:16.000 120 33300.72 260.15 2382.34 36.89 2010-04-30 20:45:17.000 120 33300.75 260.19 2382.45 36.89 2010-04-30 20:45:18.000 120 33300.80 260.14 2382.42 36.89 2010-04-30 20:45:19.000 120 33300.69 260.16 2382.45 36.89 2010-04-30 20:45:20.000 120 33300.79 260.15 2382.42 36.89 2010-04-30 20:45:21.000 120 33300.79 260.16 2382.36 36.89 2010-04-30 20:45:22.000 120 33300.69 260.15 2382.36 36.89 2010-04-30 20:45:23.000 120 33300.81 260.15 2382.43 36.89 2010-04-30 20:45:24.000 120 33300.71 260.12 2382.38 36.89 2010-04-30 20:45:25.000 120 33300.69 260.13 2382.40 36.89 2010-04-30 20:45:26.000 120 33300.71 260.13 2382.32 36.89 2010-04-30 20:45:27.000 120 33300.90 260.14 2382.31 36.89 2010-04-30 20:45:28.000 120 33300.72 260.13 2382.32 36.89 2010-04-30 20:45:29.000 120 33300.77 260.17 2382.34 36.89 2010-04-30 20:45:30.000 120 33300.71 260.13 2382.30 36.89 2010-04-30 20:45:31.000 120 33300.75 260.14 2382.37 36.89 2010-04-30 20:45:32.000 120 33300.86 260.12 2382.26 36.89 2010-04-30 20:45:33.000 120 33300.84 260.19 2382.30 36.89 2010-04-30 20:45:34.000 120 33300.81 260.16 2382.33 36.89 2010-04-30 20:45:35.000 120 33300.74 260.15 2382.41 36.89 2010-04-30 20:45:36.000 120 33300.91 260.13 2382.34 36.89 2010-04-30 20:45:37.000 120 33300.79 260.13 2382.33 36.89 2010-04-30 20:45:38.000 120 33300.80 260.19 2382.29 36.89 2010-04-30 20:45:39.000 120 33300.84 260.16 2382.28 36.89 2010-04-30 20:45:40.000 120 33300.68 260.18 2382.37 36.89 2010-04-30 20:45:41.000 120 33300.76 260.16 2382.27 36.89 2010-04-30 20:45:42.000 120 33300.83 260.13 2382.34 36.89 2010-04-30 20:45:43.000 120 33300.78 260.14 2382.28 36.89 2010-04-30 20:45:44.000 120 33300.74 260.16 2382.31 36.89 2010-04-30 20:45:45.000 120 33300.74 260.17 2382.25 36.89 2010-04-30 20:45:46.000 120 33300.69 260.13 2382.28 36.89 2010-04-30 20:45:47.000 120 33300.72 260.12 2382.40 36.89 2010-04-30 20:45:48.000 120 33300.73 260.15 2382.26 36.89 2010-04-30 20:45:49.000 120 33300.70 260.13 2382.33 36.89 2010-04-30 20:45:50.000 120 33300.73 260.15 2382.27 36.89 2010-04-30 20:45:51.000 120 33300.69 260.13 2382.37 36.89 2010-04-30 20:45:52.000 120 33300.75 260.14 2382.35 36.89 2010-04-30 20:45:53.000 120 33300.65 260.14 2382.26 36.89 2010-04-30 20:45:54.000 120 33300.69 260.14 2382.34 36.89 2010-04-30 20:45:55.000 120 33300.65 260.13 2382.37 36.89 2010-04-30 20:45:56.000 120 33300.72 260.16 2382.37 36.89 2010-04-30 20:45:57.000 120 33300.65 260.14 2382.35 36.89 2010-04-30 20:45:58.000 120 33300.59 260.14 2382.30 36.89 2010-04-30 20:45:59.000 120 33300.68 260.11 2382.32 36.89 2010-04-30 20:46:00.000 120 33300.65 260.10 2382.40 36.89 2010-04-30 20:46:01.000 120 33300.75 260.13 2382.44 36.89 2010-04-30 20:46:02.000 120 33300.72 260.17 2382.22 36.89 2010-04-30 20:46:03.000 120 33300.79 260.12 2382.39 36.89 2010-04-30 20:46:04.000 120 33300.66 260.12 2382.33 36.89 2010-04-30 20:46:05.000 120 33300.75 260.18 2382.31 36.89 2010-04-30 20:46:06.000 120 33300.69 260.13 2382.34 36.89 2010-04-30 20:46:07.000 120 33300.71 260.15 2382.31 36.89 2010-04-30 20:46:08.000 120 33300.72 260.18 2382.37 36.89 2010-04-30 20:46:09.000 120 33300.77 260.15 2382.31 36.89 2010-04-30 20:46:10.000 120 33300.71 260.14 2382.31 36.89 2010-04-30 20:46:11.000 120 33300.75 260.13 2382.29 36.89 2010-04-30 20:46:12.000 120 33300.79 260.14 2382.31 36.89 2010-04-30 20:46:13.000 120 33300.80 260.13 2382.23 36.89 2010-04-30 20:46:14.000 120 33300.71 260.13 2382.31 36.89 2010-04-30 20:46:15.000 120 33300.75 260.13 2382.24 36.89 2010-04-30 20:46:16.000 120 33300.84 260.14 2382.24 36.89 2010-04-30 20:46:17.000 120 33300.85 260.09 2382.31 36.89 2010-04-30 20:46:18.000 120 33300.86 260.12 2382.29 36.89 2010-04-30 20:46:19.000 120 33300.72 260.13 2382.35 36.89 2010-04-30 20:46:20.000 120 33300.89 260.12 2382.27 36.89 2010-04-30 20:46:21.000 120 33300.82 260.12 2382.24 36.89 2010-04-30 20:46:22.000 120 33300.74 260.11 2382.25 36.89 2010-04-30 20:46:23.000 120 33300.84 260.13 2382.27 36.89 2010-04-30 20:46:24.000 120 33300.76 260.10 2382.29 36.89 2010-04-30 20:46:25.000 120 33300.79 260.14 2382.30 36.89 2010-04-30 20:46:26.000 120 33300.74 260.14 2382.38 36.89 2010-04-30 20:46:27.000 120 33300.75 260.16 2382.24 36.89 2010-04-30 20:46:28.000 120 33300.71 260.13 2382.24 36.89 2010-04-30 20:46:29.000 120 33300.70 260.15 2382.29 36.89 2010-04-30 20:46:30.000 120 33300.77 260.11 2382.30 36.89 2010-04-30 20:46:31.000 120 33300.77 260.16 2382.29 36.89 2010-04-30 20:46:32.000 120 33300.69 260.11 2382.33 36.89 2010-04-30 20:46:33.000 120 33300.83 260.16 2382.31 36.89 2010-04-30 20:46:34.000 120 33300.81 260.18 2382.28 36.89 2010-04-30 20:46:35.000 120 33300.86 260.18 2382.25 36.89 2010-04-30 20:46:36.000 120 33300.86 260.18 2382.20 36.89 2010-04-30 20:46:37.000 120 33300.79 260.14 2382.29 36.89 2010-04-30 20:46:38.000 120 33300.77 260.20 2382.31 36.89 2010-04-30 20:46:39.000 120 33300.86 260.17 2382.16 36.89 2010-04-30 20:46:40.000 120 33300.68 260.12 2382.25 36.89 2010-04-30 20:46:41.000 120 33300.83 260.18 2382.28 36.89 2010-04-30 20:46:42.000 120 33300.80 260.18 2382.34 36.89 2010-04-30 20:46:43.000 120 33300.78 260.21 2382.27 36.89 2010-04-30 20:46:44.000 120 33300.77 260.23 2382.25 36.89 2010-04-30 20:46:45.000 120 33300.86 260.17 2382.21 36.89 2010-04-30 20:46:46.000 120 33300.84 260.19 2382.22 36.89 2010-04-30 20:46:47.000 120 33300.84 260.17 2382.30 36.89 2010-04-30 20:46:48.000 120 33300.87 260.20 2382.33 36.89 2010-04-30 20:46:49.000 120 33300.84 260.23 2382.28 36.89 2010-04-30 20:46:50.000 120 33300.83 260.18 2382.21 36.89 2010-04-30 20:46:51.000 120 33300.82 260.25 2382.25 36.89 2010-04-30 20:46:52.000 120 33300.90 260.20 2382.25 36.89 2010-04-30 20:46:53.000 120 33300.86 260.19 2382.26 36.89 2010-04-30 20:46:54.000 120 33300.84 260.24 2382.28 36.89 2010-04-30 20:46:55.000 120 33300.82 260.24 2382.30 36.89 2010-04-30 20:46:56.000 120 33300.85 260.26 2382.29 36.89 2010-04-30 20:46:57.000 120 33300.87 260.19 2382.21 36.89 2010-04-30 20:46:58.000 120 33300.76 260.20 2382.27 36.89 2010-04-30 20:46:59.000 120 33300.80 260.22 2382.30 36.89 2010-04-30 20:47:00.000 120 33300.83 260.24 2382.28 36.89 2010-04-30 20:47:01.000 120 33300.86 260.24 2382.18 36.89 2010-04-30 20:47:02.000 120 33300.83 260.26 2382.23 36.89 2010-04-30 20:47:03.000 120 33300.81 260.28 2382.25 36.89 2010-04-30 20:47:04.000 120 33300.90 260.28 2382.21 36.89 2010-04-30 20:47:05.000 120 33300.81 260.28 2382.29 36.89 2010-04-30 20:47:06.000 120 33300.82 260.28 2382.25 36.89 2010-04-30 20:47:07.000 120 33300.81 260.23 2382.29 36.89 2010-04-30 20:47:08.000 120 33300.90 260.26 2382.25 36.89 2010-04-30 20:47:09.000 120 33300.77 260.29 2382.21 36.89 2010-04-30 20:47:10.000 120 33300.75 260.27 2382.25 36.89 2010-04-30 20:47:11.000 120 33300.84 260.27 2382.21 36.89 2010-04-30 20:47:12.000 120 33300.92 260.28 2382.22 36.89 2010-04-30 20:47:13.000 120 33300.90 260.26 2382.24 36.89 2010-04-30 20:47:14.000 120 33300.96 260.24 2382.25 36.89 2010-04-30 20:47:15.000 120 33300.85 260.26 2382.30 36.89 2010-04-30 20:47:16.000 120 33300.84 260.26 2382.27 36.89 2010-04-30 20:47:17.000 120 33300.87 260.26 2382.27 36.89 2010-04-30 20:47:18.000 120 33300.88 260.26 2382.34 36.89 2010-04-30 20:47:19.000 120 33300.81 260.29 2382.32 36.89 2010-04-30 20:47:20.000 120 33300.86 260.34 2382.26 36.89 2010-04-30 20:47:21.000 120 33300.90 260.26 2382.32 36.89 2010-04-30 20:47:22.000 120 33300.83 260.28 2382.25 36.89 2010-04-30 20:47:23.000 120 33300.92 260.30 2382.24 36.89 2010-04-30 20:47:24.000 120 33300.97 260.30 2382.28 36.89 2010-04-30 20:47:25.000 120 33300.80 260.29 2382.29 36.89 2010-04-30 20:47:26.000 120 33300.87 260.30 2382.31 36.89 2010-04-30 20:47:27.000 120 33300.86 260.31 2382.28 36.89 2010-04-30 20:47:28.000 120 33300.83 260.34 2382.27 36.89 2010-04-30 20:47:29.000 120 33300.83 260.30 2382.25 36.89 2010-04-30 20:47:30.000 120 33300.86 260.34 2382.26 36.89 2010-04-30 20:47:31.000 120 33300.88 260.32 2382.28 36.89 2010-04-30 20:47:32.000 120 33300.88 260.31 2382.24 36.89 2010-04-30 20:47:33.000 120 33300.90 260.31 2382.31 36.89 2010-04-30 20:47:34.000 120 33300.86 260.30 2382.17 36.89 2010-04-30 20:47:35.000 120 33300.84 260.30 2382.18 36.89 2010-04-30 20:47:36.000 120 33300.94 260.33 2382.18 36.89 2010-04-30 20:47:37.000 120 33300.91 260.31 2382.20 36.89 2010-04-30 20:47:38.000 120 33300.86 260.30 2382.19 36.89 2010-04-30 20:47:39.000 120 33300.87 260.34 2382.19 36.89 2010-04-30 20:47:40.000 120 33300.77 260.34 2382.24 36.89 2010-04-30 20:47:41.000 120 33300.92 260.35 2382.22 36.89 2010-04-30 20:47:42.000 120 33300.86 260.37 2382.26 36.89 2010-04-30 20:47:43.000 120 33300.89 260.36 2382.26 36.89 2010-04-30 20:47:44.000 120 33300.84 260.27 2382.25 36.89 2010-04-30 20:47:45.000 120 33300.84 260.29 2382.25 36.89 2010-04-30 20:47:46.000 120 33300.94 260.32 2382.23 36.89 2010-04-30 20:47:47.000 120 33300.83 260.30 2382.31 36.89 2010-04-30 20:47:48.000 120 33300.92 260.35 2382.29 36.89 2010-04-30 20:47:49.000 120 33300.86 260.35 2382.31 36.89 2010-04-30 20:47:50.000 120 33300.80 260.30 2382.24 36.89 2010-04-30 20:47:51.000 120 33300.76 260.37 2382.31 36.89 2010-04-30 20:47:52.000 120 33300.80 260.34 2382.28 36.89 2010-04-30 20:47:53.000 120 33300.81 260.35 2382.25 36.89 2010-04-30 20:47:54.000 120 33300.75 260.30 2382.25 36.89 2010-04-30 20:47:55.000 120 33300.73 260.36 2382.30 36.89 2010-04-30 20:47:56.000 120 33300.82 260.35 2382.24 36.89 2010-04-30 20:47:57.000 120 33300.88 260.33 2382.30 36.89 2010-04-30 20:47:58.000 120 33300.81 260.31 2382.23 36.89 2010-04-30 20:47:59.000 120 33300.84 260.35 2382.30 36.89 2010-04-30 20:48:00.000 120 33300.77 260.36 2382.23 36.89 2010-04-30 20:48:01.000 120 33300.80 260.34 2382.32 36.89 2010-04-30 20:48:02.000 120 33300.80 260.36 2382.22 36.89 2010-04-30 20:48:03.000 120 33300.73 260.31 2382.26 36.89 2010-04-30 20:48:04.000 120 33300.77 260.35 2382.25 36.89 2010-04-30 20:48:05.000 120 33300.77 260.35 2382.28 36.89 2010-04-30 20:48:06.000 120 33300.81 260.34 2382.30 36.89 2010-04-30 20:48:07.000 120 33300.80 260.39 2382.23 36.89 2010-04-30 20:48:08.000 120 33300.79 260.33 2382.32 36.89 2010-04-30 20:48:09.000 120 33300.81 260.32 2382.22 36.89 2010-04-30 20:48:10.000 120 33300.74 260.33 2382.33 36.89 2010-04-30 20:48:11.000 120 33300.73 260.31 2382.31 36.89 2010-04-30 20:48:12.000 120 33300.80 260.34 2382.36 36.89 2010-04-30 20:48:13.000 120 33300.83 260.34 2382.28 36.89 2010-04-30 20:48:14.000 120 33300.75 260.38 2382.36 36.89 2010-04-30 20:48:15.000 120 33300.71 260.34 2382.36 36.89 2010-04-30 20:48:16.000 120 33300.87 260.35 2382.28 36.89 2010-04-30 20:48:17.000 120 33300.84 260.31 2382.29 36.89 2010-04-30 20:48:18.000 120 33300.84 260.37 2382.28 36.89 2010-04-30 20:48:19.000 120 33300.76 260.34 2382.28 36.89 2010-04-30 20:48:20.000 120 33300.77 260.35 2382.31 36.89 2010-04-30 20:48:21.000 120 33300.75 260.31 2382.27 36.89 2010-04-30 20:48:22.000 120 33300.80 260.35 2382.30 36.89 2010-04-30 20:48:23.000 120 33300.71 260.31 2382.29 36.89 2010-04-30 20:48:24.000 120 33300.80 260.36 2382.27 36.89 2010-04-30 20:48:25.000 120 33300.80 260.35 2382.23 36.89 2010-04-30 20:48:26.000 120 33300.80 260.34 2382.34 36.89 2010-04-30 20:48:27.000 120 33300.83 260.37 2382.25 36.89 2010-04-30 20:48:28.000 120 33300.83 260.34 2382.20 36.89 2010-04-30 20:48:29.000 120 33300.80 260.32 2382.16 36.89 2010-04-30 20:48:30.000 120 33300.81 260.32 2382.28 36.89 2010-04-30 20:48:31.000 120 33300.75 260.35 2382.26 36.89 2010-04-30 20:48:32.000 120 33300.76 260.39 2382.25 36.89 2010-04-30 20:48:33.000 120 33300.79 260.35 2382.23 36.89 2010-04-30 20:48:34.000 120 33300.74 260.39 2382.24 36.89 2010-04-30 20:48:35.000 120 33300.75 260.38 2382.23 36.89 2010-04-30 20:48:36.000 120 33300.80 260.41 2382.30 36.89 2010-04-30 20:48:37.000 120 33300.72 260.35 2382.34 36.89 2010-04-30 20:48:38.000 120 33300.72 260.35 2382.30 36.89 2010-04-30 20:48:39.000 120 33300.74 260.39 2382.20 36.89 2010-04-30 20:48:40.000 120 33300.65 260.35 2382.30 36.89 2010-04-30 20:48:41.000 120 33300.69 260.35 2382.31 36.89 2010-04-30 20:48:42.000 120 33300.77 260.36 2382.19 36.89 2010-04-30 20:48:43.000 120 33300.74 260.39 2382.23 36.89 2010-04-30 20:48:44.000 120 33300.79 260.34 2382.25 36.89 2010-04-30 20:48:45.000 120 33300.67 260.37 2382.30 36.89 2010-04-30 20:48:46.000 120 33300.77 260.33 2382.30 36.89 2010-04-30 20:48:47.000 120 33300.80 260.31 2382.28 36.89 2010-04-30 20:48:48.000 120 33300.67 260.34 2382.27 36.89 2010-04-30 20:48:49.000 120 33300.63 260.34 2382.30 36.89 2010-04-30 20:48:50.000 120 33300.69 260.33 2382.29 36.89 2010-04-30 20:48:51.000 120 33300.75 260.32 2382.31 36.89 2010-04-30 20:48:52.000 120 33300.68 260.34 2382.21 36.89 2010-04-30 20:48:53.000 120 33300.66 260.32 2382.21 36.89 2010-04-30 20:48:54.000 120 33300.76 260.32 2382.28 36.89 2010-04-30 20:48:55.000 120 33300.66 260.29 2382.31 36.89 2010-04-30 20:48:56.000 120 33300.77 260.31 2382.34 36.89 2010-04-30 20:48:57.000 120 33300.53 260.33 2382.30 36.89 2010-04-30 20:48:58.000 120 33300.69 260.31 2382.26 36.89 2010-04-30 20:48:59.000 120 33300.65 260.32 2382.28 36.89 2010-04-30 20:49:00.000 120 33300.62 260.32 2382.39 36.89 2010-04-30 20:49:01.000 120 33300.66 260.34 2382.31 36.89 2010-04-30 20:49:02.000 120 33300.74 260.35 2382.31 36.89 2010-04-30 20:49:03.000 120 33300.69 260.34 2382.34 36.89 2010-04-30 20:49:04.000 120 33300.67 260.26 2382.37 36.89 2010-04-30 20:49:05.000 120 33300.67 260.30 2382.36 36.89 2010-04-30 20:49:06.000 120 33300.62 260.32 2382.31 36.89 2010-04-30 20:49:07.000 120 33300.72 260.27 2382.28 36.89 2010-04-30 20:49:08.000 120 33300.67 260.24 2382.35 36.89 2010-04-30 20:49:09.000 120 33300.69 260.31 2382.38 36.89 2010-04-30 20:49:10.000 120 33300.68 260.31 2382.36 36.89 2010-04-30 20:49:11.000 120 33300.64 260.29 2382.33 36.89 2010-04-30 20:49:12.000 120 33300.72 260.28 2382.29 36.89 2010-04-30 20:49:13.000 120 33300.70 260.30 2382.45 36.89 2010-04-30 20:49:14.000 120 33300.71 260.31 2382.36 36.89 2010-04-30 20:49:15.000 120 33300.67 260.33 2382.30 36.89 2010-04-30 20:49:16.000 120 33300.75 260.29 2382.36 36.89 2010-04-30 20:49:17.000 120 33300.68 260.29 2382.32 36.89 2010-04-30 20:49:18.000 120 33300.67 260.27 2382.33 36.89 2010-04-30 20:49:19.000 120 33300.59 260.28 2382.26 36.89 2010-04-30 20:49:20.000 120 33300.77 260.30 2382.31 36.89 2010-04-30 20:49:21.000 120 33300.66 260.29 2382.29 36.89 2010-04-30 20:49:22.000 120 33300.79 260.32 2382.24 36.89 2010-04-30 20:49:23.000 120 33300.72 260.30 2382.30 36.89 2010-04-30 20:49:24.000 120 33300.71 260.28 2382.25 36.89 2010-04-30 20:49:25.000 120 33300.65 260.31 2382.34 36.89 2010-04-30 20:49:26.000 120 33300.68 260.33 2382.34 36.89 2010-04-30 20:49:27.000 120 33300.69 260.25 2382.30 36.89 2010-04-30 20:49:28.000 120 33300.72 260.27 2382.32 36.89 2010-04-30 20:49:29.000 120 33300.65 260.27 2382.26 36.89 2010-04-30 20:49:30.000 120 33300.64 260.27 2382.28 36.89 2010-04-30 20:49:31.000 120 33300.75 260.31 2382.28 36.89 2010-04-30 20:49:32.000 120 33300.76 260.30 2382.31 36.89 2010-04-30 20:49:33.000 120 33300.69 260.29 2382.25 36.89 2010-04-30 20:49:34.000 120 33300.73 260.25 2382.25 36.89 2010-04-30 20:49:35.000 120 33300.69 260.30 2382.28 36.89 2010-04-30 20:49:36.000 120 33300.68 260.29 2382.32 36.89 2010-04-30 20:49:37.000 120 33300.72 260.27 2382.27 36.89 2010-04-30 20:49:38.000 120 33300.63 260.29 2382.32 36.89 2010-04-30 20:49:39.000 120 33300.76 260.30 2382.25 36.89 2010-04-30 20:49:40.000 120 33300.70 260.28 2382.35 36.89 2010-04-30 20:49:41.000 120 33300.75 260.26 2382.32 36.89 2010-04-30 20:49:42.000 120 33300.68 260.24 2382.26 36.89 2010-04-30 20:49:43.000 120 33300.69 260.27 2382.24 36.89 2010-04-30 20:49:44.000 120 33300.64 260.26 2382.24 36.89 2010-04-30 20:49:45.000 120 33300.81 260.28 2382.30 36.89 2010-04-30 20:49:46.000 120 33300.72 260.25 2382.24 36.89 2010-04-30 20:49:47.000 120 33300.74 260.25 2382.24 36.89 2010-04-30 20:49:48.000 120 33300.79 260.27 2382.32 36.89 2010-04-30 20:49:49.000 120 33300.77 260.28 2382.30 36.89 2010-04-30 20:49:50.000 120 33300.70 260.29 2382.24 36.89 2010-04-30 20:49:51.000 120 33300.76 260.31 2382.25 36.89 2010-04-30 20:49:52.000 120 33300.80 260.29 2382.28 36.89 2010-04-30 20:49:53.000 120 33300.74 260.31 2382.19 36.89 2010-04-30 20:49:54.000 120 33300.84 260.25 2382.24 36.89 2010-04-30 20:49:55.000 120 33300.75 260.27 2382.28 36.89 2010-04-30 20:49:56.000 120 33300.73 260.25 2382.25 36.89 2010-04-30 20:49:57.000 120 33300.71 260.28 2382.22 36.89 2010-04-30 20:49:58.000 120 33300.89 260.29 2382.25 36.89 2010-04-30 20:49:59.000 120 33300.76 260.29 2382.28 36.89 2010-04-30 20:50:00.000 120 33300.81 260.26 2382.22 36.89 2010-04-30 20:50:01.000 120 33300.77 260.28 2382.26 36.89 2010-04-30 20:50:02.000 120 33300.74 260.25 2382.32 36.89 2010-04-30 20:50:03.000 120 33300.79 260.28 2382.18 36.89 2010-04-30 20:50:04.000 120 33300.72 260.26 2382.24 36.89 2010-04-30 20:50:05.000 120 33300.74 260.27 2382.16 36.88 2010-04-30 20:50:06.000 120 33300.76 260.25 2382.21 36.89 2010-04-30 20:50:07.000 120 33300.74 260.26 2382.21 36.89 2010-04-30 20:50:08.000 120 33300.74 260.27 2382.19 36.89 2010-04-30 20:50:09.000 120 33300.75 260.25 2382.18 36.88 2010-04-30 20:50:10.000 120 33300.67 260.25 2382.24 36.89 2010-04-30 20:50:11.000 120 33300.85 260.24 2382.21 36.88 2010-04-30 20:50:12.000 120 33300.79 260.25 2382.19 36.88 2010-04-30 20:50:13.000 120 33300.79 260.28 2382.24 36.88 2010-04-30 20:50:14.000 120 33300.79 260.26 2382.25 36.88 2010-04-30 20:50:15.000 120 33300.75 260.30 2382.16 36.89 2010-04-30 20:50:16.000 120 33300.84 260.28 2382.25 36.89 2010-04-30 20:50:17.000 120 33300.83 260.29 2382.28 36.89 2010-04-30 20:50:18.000 120 33300.79 260.30 2382.25 36.89 2010-04-30 20:50:19.000 120 33300.89 260.28 2382.17 36.89 2010-04-30 20:50:20.000 120 33300.86 260.27 2382.24 36.89 2010-04-30 20:50:21.000 120 33300.78 260.32 2382.26 36.89 2010-04-30 20:50:22.000 120 33300.74 260.32 2382.25 36.89 2010-04-30 20:50:23.000 120 33300.84 260.31 2382.25 36.89 2010-04-30 20:50:24.000 120 33300.79 260.32 2382.26 36.89 2010-04-30 20:50:25.000 120 33300.87 260.33 2382.24 36.89 2010-04-30 20:50:26.000 120 33300.90 260.32 2382.22 36.89 2010-04-30 20:50:27.000 120 33300.79 260.33 2382.17 36.89 2010-04-30 20:50:28.000 120 33300.83 260.34 2382.19 36.89 2010-04-30 20:50:29.000 120 33300.88 260.32 2382.17 36.89 2010-04-30 20:50:30.000 120 33300.87 260.31 2382.17 36.89 2010-04-30 20:50:31.000 120 33300.90 260.36 2382.27 36.89 2010-04-30 20:50:32.000 120 33300.88 260.38 2382.27 36.89 2010-04-30 20:50:33.000 120 33300.73 260.34 2382.20 36.89 2010-04-30 20:50:34.000 120 33300.89 260.38 2382.22 36.89 2010-04-30 20:50:35.000 120 33300.82 260.35 2382.20 36.89 2010-04-30 20:50:36.000 120 33300.87 260.35 2382.24 36.89 2010-04-30 20:50:37.000 120 33300.79 260.40 2382.24 36.89 2010-04-30 20:50:38.000 120 33300.85 260.36 2382.22 36.89 2010-04-30 20:50:39.000 120 33300.77 260.39 2382.24 36.89 2010-04-30 20:50:40.000 120 33300.77 260.40 2382.20 36.88 2010-04-30 20:50:41.000 120 33300.80 260.40 2382.23 36.89 2010-04-30 20:50:42.000 120 33300.73 260.42 2382.15 36.89 2010-04-30 20:50:43.000 120 33300.73 260.38 2382.21 36.89 2010-04-30 20:50:44.000 120 33300.62 260.34 2382.19 36.89 2010-04-30 20:50:45.000 120 33300.71 260.37 2382.23 36.89 2010-04-30 20:50:46.000 120 33300.75 260.41 2382.22 36.89 2010-04-30 20:50:47.000 120 33300.69 260.34 2382.22 36.89 2010-04-30 20:50:48.000 120 33300.79 260.39 2382.22 36.89 2010-04-30 20:50:49.000 120 33300.69 260.35 2382.21 36.89 2010-04-30 20:50:50.000 120 33300.72 260.36 2382.12 36.89 2010-04-30 20:50:51.000 120 33300.66 260.40 2382.28 36.88 2010-04-30 20:50:52.000 120 33300.64 260.38 2382.21 36.89 2010-04-30 20:50:53.000 120 33300.73 260.38 2382.22 36.89 2010-04-30 20:50:54.000 120 33300.67 260.38 2382.31 36.89 2010-04-30 20:50:55.000 120 33300.66 260.37 2382.23 36.89 2010-04-30 20:50:56.000 120 33300.62 260.36 2382.21 36.89 2010-04-30 20:50:57.000 120 33300.75 260.37 2382.22 36.89 2010-04-30 20:50:58.000 120 33300.67 260.32 2382.19 36.89 2010-04-30 20:50:59.000 120 33300.77 260.35 2382.22 36.89 2010-04-30 20:51:00.000 120 33300.71 260.39 2382.24 36.88 2010-04-30 20:51:01.000 120 33300.68 260.36 2382.21 36.88 2010-04-30 20:51:02.000 120 33300.62 260.39 2382.24 36.89 2010-04-30 20:51:03.000 120 33300.80 260.35 2382.34 36.88 2010-04-30 20:51:04.000 120 33300.72 260.38 2382.30 36.89 2010-04-30 20:51:05.000 120 33300.71 260.37 2382.23 36.88 2010-04-30 20:51:06.000 120 33300.66 260.38 2382.21 36.89 2010-04-30 20:51:07.000 120 33300.74 260.38 2382.22 36.88 2010-04-30 20:51:08.000 120 33300.75 260.36 2382.24 36.89 2010-04-30 20:51:09.000 120 33300.77 260.34 2382.24 36.89 2010-04-30 20:51:10.000 120 33300.77 260.39 2382.24 36.89 2010-04-30 20:51:11.000 120 33300.76 260.41 2382.23 36.89 2010-04-30 20:51:12.000 120 33300.78 260.38 2382.25 36.89 2010-04-30 20:51:13.000 120 33300.70 260.38 2382.27 36.89 2010-04-30 20:51:14.000 120 33300.76 260.39 2382.19 36.89 2010-04-30 20:51:15.000 120 33300.79 260.34 2382.21 36.89 2010-04-30 20:51:16.000 120 33300.81 260.38 2382.30 36.89 2010-04-30 20:51:17.000 120 33300.72 260.38 2382.20 36.89 2010-04-30 20:51:18.000 120 33300.79 260.38 2382.14 36.89 2010-04-30 20:51:19.000 120 33300.69 260.36 2382.25 36.88 2010-04-30 20:51:20.000 120 33300.71 260.37 2382.08 36.89 2010-04-30 20:51:21.000 120 33300.72 260.40 2382.22 36.89 2010-04-30 20:51:22.000 120 33300.70 260.38 2382.20 36.89 2010-04-30 20:51:23.000 120 33300.65 260.34 2382.21 36.89 2010-04-30 20:51:24.000 120 33300.72 260.39 2382.28 36.89 2010-04-30 20:51:25.000 120 33300.66 260.37 2382.25 36.88 2010-04-30 20:51:26.000 120 33300.61 260.37 2382.27 36.89 2010-04-30 20:51:27.000 120 33300.74 260.38 2382.24 36.89 2010-04-30 20:51:28.000 120 33300.71 260.34 2382.26 36.89 2010-04-30 20:51:29.000 120 33300.63 260.34 2382.25 36.89 2010-04-30 20:51:30.000 120 33300.69 260.37 2382.21 36.89 2010-04-30 20:51:31.000 120 33300.56 260.36 2382.25 36.89 2010-04-30 20:51:32.000 120 33300.76 260.33 2382.25 36.89 2010-04-30 20:51:33.000 120 33300.68 260.35 2382.20 36.89 2010-04-30 20:51:34.000 120 33300.69 260.32 2382.19 36.89 2010-04-30 20:51:35.000 120 33300.68 260.35 2382.23 36.89 2010-04-30 20:51:36.000 120 33300.67 260.32 2382.23 36.89 2010-04-30 20:51:37.000 120 33300.69 260.34 2382.27 36.88 2010-04-30 20:51:38.000 120 33300.82 260.36 2382.28 36.88 2010-04-30 20:51:39.000 120 33300.71 260.34 2382.20 36.89 2010-04-30 20:51:40.000 120 33300.72 260.32 2382.18 36.89 2010-04-30 20:51:41.000 120 33300.68 260.29 2382.23 36.89 2010-04-30 20:51:42.000 120 33300.68 260.37 2382.26 36.89 2010-04-30 20:51:43.000 120 33300.71 260.35 2382.23 36.88 2010-04-30 20:51:44.000 120 33300.70 260.31 2382.27 36.88 2010-04-30 20:51:45.000 120 33300.62 260.35 2382.29 36.88 2010-04-30 20:51:46.000 120 33300.69 260.31 2382.22 36.88 2010-04-30 20:51:47.000 120 33300.69 260.29 2382.18 36.89 2010-04-30 20:51:48.000 120 33300.72 260.33 2382.23 36.88 2010-04-30 20:51:49.000 120 33300.72 260.28 2382.28 36.89 2010-04-30 20:51:50.000 120 33300.76 260.30 2382.24 36.88 2010-04-30 20:51:51.000 120 33300.67 260.31 2382.25 36.88 2010-04-30 20:51:52.000 120 33300.70 260.29 2382.22 36.89 2010-04-30 20:51:53.000 120 33300.65 260.28 2382.20 36.89 2010-04-30 20:51:54.000 120 33300.76 260.31 2382.16 36.88 2010-04-30 20:51:55.000 120 33300.72 260.30 2382.30 36.89 2010-04-30 20:51:56.000 120 33300.64 260.29 2382.22 36.88 2010-04-30 20:51:57.000 120 33300.74 260.29 2382.25 36.89 2010-04-30 20:51:58.000 120 33300.80 260.30 2382.22 36.89 2010-04-30 20:51:59.000 120 33300.71 260.31 2382.26 36.89 2010-04-30 20:52:00.000 120 33300.74 260.27 2382.23 36.88 2010-04-30 20:52:01.000 120 33300.77 260.30 2382.28 36.88 2010-04-30 20:52:02.000 120 33300.71 260.28 2382.28 36.88 2010-04-30 20:52:03.000 120 33300.62 260.30 2382.21 36.88 2010-04-30 20:52:04.000 120 33300.79 260.25 2382.24 36.88 2010-04-30 20:52:05.000 120 33300.67 260.26 2382.28 36.88 2010-04-30 20:52:06.000 120 33300.70 260.26 2382.29 36.88 2010-04-30 20:52:07.000 120 33300.65 260.29 2382.24 36.88 2010-04-30 20:52:08.000 120 33300.77 260.29 2382.27 36.88 2010-04-30 20:52:09.000 120 33300.69 260.26 2382.27 36.88 2010-04-30 20:52:10.000 120 33300.70 260.31 2382.21 36.88 2010-04-30 20:52:11.000 120 33300.67 260.31 2382.25 36.88 2010-04-30 20:52:12.000 120 33300.68 260.27 2382.24 36.88 2010-04-30 20:52:13.000 120 33300.71 260.26 2382.26 36.88 2010-04-30 20:52:14.000 120 33300.71 260.31 2382.25 36.88 2010-04-30 20:52:15.000 120 33300.71 260.32 2382.16 36.88 2010-04-30 20:52:16.000 120 33300.59 260.31 2382.28 36.88 2010-04-30 20:52:17.000 120 33300.64 260.31 2382.33 36.88 2010-04-30 20:52:18.000 120 33300.62 260.31 2382.22 36.88 2010-04-30 20:52:19.000 120 33300.66 260.26 2382.24 36.88 2010-04-30 20:52:20.000 120 33300.60 260.28 2382.25 36.88 2010-04-30 20:52:21.000 120 33300.59 260.29 2382.27 36.88 2010-04-30 20:52:22.000 120 33300.63 260.25 2382.27 36.88 2010-04-30 20:52:23.000 120 33300.56 260.25 2382.25 36.88 2010-04-30 20:52:24.000 120 33300.60 260.26 2382.35 36.88 2010-04-30 20:52:25.000 120 33300.68 260.26 2382.25 36.88 2010-04-30 20:52:26.000 120 33300.66 260.24 2382.28 36.88 2010-04-30 20:52:27.000 120 33300.69 260.29 2382.22 36.88 2010-04-30 20:52:28.000 120 33300.77 260.26 2382.25 36.88 2010-04-30 20:52:29.000 120 33300.63 260.24 2382.24 36.88 2010-04-30 20:52:30.000 120 33300.64 260.25 2382.18 36.88 2010-04-30 20:52:31.000 120 33300.64 260.26 2382.24 36.88 2010-04-30 20:52:32.000 120 33300.62 260.24 2382.28 36.88 2010-04-30 20:52:33.000 120 33300.67 260.21 2382.29 36.88 2010-04-30 20:52:34.000 120 33300.53 260.20 2382.23 36.88 2010-04-30 20:52:35.000 120 33300.62 260.20 2382.18 36.88 2010-04-30 20:52:36.000 120 33300.58 260.19 2382.24 36.88 2010-04-30 20:52:37.000 120 33300.51 260.22 2382.18 36.88 2010-04-30 20:52:38.000 120 33300.54 260.23 2382.24 36.88 2010-04-30 20:52:39.000 120 33300.56 260.25 2382.24 36.88 2010-04-30 20:52:40.000 120 33300.68 260.16 2382.24 36.88 2010-04-30 20:52:41.000 120 33300.60 260.18 2382.21 36.88 2010-04-30 20:52:42.000 120 33300.50 260.21 2382.28 36.88 2010-04-30 20:52:43.000 120 33300.59 260.20 2382.30 36.88 2010-04-30 20:52:44.000 120 33300.48 260.22 2382.18 36.88 2010-04-30 20:52:45.000 120 33300.55 260.19 2382.26 36.88 2010-04-30 20:52:46.000 120 33300.58 260.16 2382.27 36.88 2010-04-30 20:52:47.000 120 33300.56 260.15 2382.32 36.88 2010-04-30 20:52:48.000 120 33300.57 260.20 2382.19 36.88 2010-04-30 20:52:49.000 120 33300.50 260.16 2382.20 36.88 2010-04-30 20:52:50.000 120 33300.56 260.15 2382.28 36.88 2010-04-30 20:52:51.000 120 33300.60 260.17 2382.24 36.88 2010-04-30 20:52:52.000 120 33300.50 260.12 2382.25 36.88 2010-04-30 20:52:53.000 120 33300.55 260.08 2382.26 36.88 2010-04-30 20:52:54.000 120 33300.58 260.12 2382.32 36.88 2010-04-30 20:52:55.000 120 33300.54 260.14 2382.28 36.88 2010-04-30 20:52:56.000 120 33300.48 260.16 2382.28 36.88 2010-04-30 20:52:57.000 120 33300.67 260.11 2382.27 36.88 2010-04-30 20:52:58.000 120 33300.53 260.16 2382.26 36.88 2010-04-30 20:52:59.000 120 33300.55 260.13 2382.25 36.88 2010-04-30 20:53:00.000 120 33300.56 260.12 2382.31 36.88 2010-04-30 20:53:01.000 120 33300.61 260.12 2382.19 36.88 2010-04-30 20:53:02.000 120 33300.55 260.13 2382.22 36.88 2010-04-30 20:53:03.000 120 33300.49 260.08 2382.21 36.88 2010-04-30 20:53:04.000 120 33300.62 260.12 2382.30 36.88 2010-04-30 20:53:05.000 120 33300.57 260.08 2382.25 36.88 2010-04-30 20:53:06.000 120 33300.56 260.09 2382.27 36.88 2010-04-30 20:53:07.000 120 33300.62 260.12 2382.25 36.88 2010-04-30 20:53:08.000 120 33300.65 260.11 2382.25 36.88 2010-04-30 20:53:09.000 120 33300.67 260.11 2382.27 36.88 2010-04-30 20:53:10.000 120 33300.72 260.12 2382.23 36.88 2010-04-30 20:53:11.000 120 33300.64 260.09 2382.25 36.88 2010-04-30 20:53:12.000 120 33300.62 260.06 2382.21 36.88 2010-04-30 20:53:13.000 120 33300.53 260.09 2382.16 36.88 2010-04-30 20:53:14.000 120 33300.60 260.13 2382.19 36.88 2010-04-30 20:53:15.000 120 33300.56 260.13 2382.25 36.88 2010-04-30 20:53:16.000 120 33300.61 260.13 2382.19 36.88 2010-04-30 20:53:17.000 120 33300.60 260.13 2382.20 36.88 2010-04-30 20:53:18.000 120 33300.66 260.10 2382.27 36.88 2010-04-30 20:53:19.000 120 33300.67 260.11 2382.23 36.88 2010-04-30 20:53:20.000 120 33300.53 260.08 2382.21 36.88 2010-04-30 20:53:21.000 120 33300.69 260.07 2382.22 36.88 2010-04-30 20:53:22.000 120 33300.47 260.10 2382.22 36.88 2010-04-30 20:53:23.000 120 33300.52 260.10 2382.12 36.88 2010-04-30 20:53:24.000 120 33300.58 260.14 2382.21 36.88 2010-04-30 20:53:25.000 120 33300.53 260.08 2382.22 36.88 2010-04-30 20:53:26.000 120 33300.52 260.10 2382.19 36.88 2010-04-30 20:53:27.000 120 33300.59 260.14 2382.24 36.88 2010-04-30 20:53:28.000 120 33300.50 260.07 2382.14 36.88 2010-04-30 20:53:29.000 120 33300.54 260.06 2382.14 36.88 2010-04-30 20:53:30.000 120 33300.47 260.05 2382.19 36.88 2010-04-30 20:53:31.000 120 33300.60 260.04 2382.28 36.88 2010-04-30 20:53:32.000 120 33300.54 260.08 2382.22 36.88 2010-04-30 20:53:33.000 120 33300.53 260.07 2382.23 36.88 2010-04-30 20:53:34.000 120 33300.55 260.07 2382.12 36.88 2010-04-30 20:53:35.000 120 33300.50 260.05 2382.19 36.88 2010-04-30 20:53:36.000 120 33300.56 260.07 2382.27 36.88 2010-04-30 20:53:37.000 120 33300.46 260.05 2382.18 36.88 2010-04-30 20:53:38.000 120 33300.40 260.05 2382.15 36.88 2010-04-30 20:53:39.000 120 33300.50 260.03 2382.19 36.88 2010-04-30 20:53:40.000 120 33300.56 260.04 2382.21 36.88 2010-04-30 20:53:41.000 120 33300.54 260.03 2382.24 36.88 2010-04-30 20:53:42.000 120 33300.52 260.03 2382.21 36.88 2010-04-30 20:53:43.000 120 33300.53 260.06 2382.20 36.88 2010-04-30 20:53:44.000 120 33300.56 260.01 2382.21 36.88 2010-04-30 20:53:45.000 120 33300.59 259.99 2382.19 36.88 2010-04-30 20:53:46.000 120 33300.49 260.04 2382.27 36.88 2010-04-30 20:53:47.000 120 33300.51 260.03 2382.21 36.88 2010-04-30 20:53:48.000 120 33300.62 260.03 2382.22 36.88 2010-04-30 20:53:49.000 120 33300.63 260.02 2382.16 36.88 2010-04-30 20:53:50.000 120 33300.64 260.03 2382.19 36.88 2010-04-30 20:53:51.000 120 33300.60 260.00 2382.18 36.88 2010-04-30 20:53:52.000 120 33300.62 260.00 2382.15 36.88 2010-04-30 20:53:53.000 120 33300.60 260.01 2382.14 36.88 2010-04-30 20:53:54.000 120 33300.61 260.01 2382.20 36.88 2010-04-30 20:53:55.000 120 33300.66 260.01 2382.25 36.88 2010-04-30 20:53:56.000 120 33300.66 260.02 2382.11 36.88 2010-04-30 20:53:57.000 120 33300.56 260.04 2382.17 36.88 2010-04-30 20:53:58.000 120 33300.74 259.97 2382.15 36.88 2010-04-30 20:53:59.000 120 33300.65 259.95 2382.17 36.88 2010-04-30 20:54:00.000 120 33300.56 259.96 2382.16 36.88 2010-04-30 20:54:01.000 120 33300.65 260.04 2382.17 36.88 2010-04-30 20:54:02.000 120 33300.62 260.00 2382.21 36.88 2010-04-30 20:54:03.000 120 33300.41 260.02 2382.15 36.88 2010-04-30 20:54:04.000 120 33300.65 260.00 2382.17 36.88 2010-04-30 20:54:05.000 120 33300.58 260.04 2382.11 36.88 2010-04-30 20:54:06.000 120 33300.64 259.97 2382.13 36.88 2010-04-30 20:54:07.000 120 33300.68 260.01 2382.16 36.88 2010-04-30 20:54:08.000 120 33300.59 260.00 2382.26 36.88 2010-04-30 20:54:09.000 120 33300.58 259.98 2382.20 36.88 2010-04-30 20:54:10.000 120 33300.65 260.04 2382.04 36.88 2010-04-30 20:54:11.000 120 33300.63 260.03 2382.06 36.88 2010-04-30 20:54:12.000 120 33300.63 259.99 2382.13 36.88 2010-04-30 20:54:13.000 120 33300.53 259.98 2382.12 36.88 2010-04-30 20:54:14.000 120 33300.57 260.04 2382.07 36.88 2010-04-30 20:54:15.000 120 33300.52 260.01 2382.12 36.88 2010-04-30 20:54:16.000 120 33300.61 259.99 2382.17 36.88 2010-04-30 20:54:17.000 120 33300.64 259.99 2382.16 36.88 2010-04-30 20:54:18.000 120 33300.62 260.02 2382.16 36.88 2010-04-30 20:54:19.000 120 33300.58 259.96 2382.19 36.88 2010-04-30 20:54:20.000 120 33300.55 260.00 2382.22 36.88 2010-04-30 20:54:21.000 120 33300.49 260.01 2382.11 36.88 2010-04-30 20:54:22.000 120 33300.56 260.05 2382.11 36.88 2010-04-30 20:54:23.000 120 33300.59 260.05 2382.15 36.88 2010-04-30 20:54:24.000 120 33300.58 260.02 2382.15 36.88 2010-04-30 20:54:25.000 120 33300.61 260.02 2382.07 36.88 2010-04-30 20:54:26.000 120 33300.56 260.06 2382.28 36.88 2010-04-30 20:54:27.000 120 33300.52 260.00 2382.18 36.88 2010-04-30 20:54:28.000 120 33300.52 260.01 2382.19 36.88 2010-04-30 20:54:29.000 120 33300.53 260.02 2382.22 36.88 2010-04-30 20:54:30.000 120 33300.52 260.02 2382.06 36.88 2010-04-30 20:54:31.000 120 33300.50 260.04 2382.12 36.88 2010-04-30 20:54:32.000 120 33300.57 260.03 2382.17 36.88 2010-04-30 20:54:33.000 120 33300.56 260.05 2382.16 36.88 2010-04-30 20:54:34.000 120 33300.58 260.03 2382.18 36.88 2010-04-30 20:54:35.000 120 33300.56 260.03 2382.07 36.88 2010-04-30 20:54:36.000 120 33300.69 260.04 2382.19 36.88 2010-04-30 20:54:37.000 120 33300.52 260.04 2382.12 36.88 2010-04-30 20:54:38.000 120 33300.63 260.06 2382.11 36.88 2010-04-30 20:54:39.000 120 33300.65 259.98 2382.16 36.88 2010-04-30 20:54:40.000 120 33300.60 260.03 2382.16 36.88 2010-04-30 20:54:41.000 120 33300.62 260.04 2382.14 36.88 2010-04-30 20:54:42.000 120 33300.62 260.04 2382.12 36.88 2010-04-30 20:54:43.000 120 33300.70 260.03 2382.10 36.88 2010-04-30 20:54:44.000 120 33300.67 260.04 2382.16 36.88 2010-04-30 20:54:45.000 120 33300.61 260.08 2382.30 36.88 2010-04-30 20:54:46.000 120 33300.56 260.08 2382.15 36.88 2010-04-30 20:54:47.000 120 33300.59 260.09 2382.11 36.88 2010-04-30 20:54:48.000 120 33300.66 260.10 2382.11 36.88 2010-04-30 20:54:49.000 120 33300.68 260.07 2382.12 36.88 2010-04-30 20:54:50.000 120 33300.65 260.06 2382.07 36.88 2010-04-30 20:54:51.000 120 33300.64 260.08 2382.12 36.88 2010-04-30 20:54:52.000 120 33300.65 260.06 2382.12 36.88 2010-04-30 20:54:53.000 120 33300.55 260.07 2382.10 36.88 2010-04-30 20:54:54.000 120 33300.64 260.06 2382.03 36.88 2010-04-30 20:54:55.000 120 33300.65 260.09 2382.16 36.88 2010-04-30 20:54:56.000 120 33300.59 260.04 2382.15 36.88 2010-04-30 20:54:57.000 120 33300.68 260.09 2382.09 36.88 2010-04-30 20:54:58.000 120 33300.62 260.06 2382.18 36.88 2010-04-30 20:54:59.000 120 33300.55 260.05 2382.13 36.88 2010-04-30 20:55:00.000 120 33300.61 260.05 2382.10 36.88 2010-04-30 20:55:01.000 120 33300.55 260.05 2382.13 36.88 2010-04-30 20:55:02.000 120 33300.65 260.05 2382.11 36.88 2010-04-30 20:55:03.000 120 33300.53 260.12 2382.07 36.88 2010-04-30 20:55:04.000 120 33300.64 260.08 2382.20 36.88 2010-04-30 20:55:05.000 120 33300.64 260.11 2382.21 36.88 2010-04-30 20:55:06.000 120 33300.61 260.10 2382.10 36.88 2010-04-30 20:55:07.000 120 33300.58 260.05 2382.21 36.88 2010-04-30 20:55:08.000 120 33300.45 260.07 2382.04 36.88 2010-04-30 20:55:09.000 120 33300.65 260.08 2382.17 36.88 2010-04-30 20:55:10.000 120 33300.59 260.07 2382.25 36.88 2010-04-30 20:55:11.000 120 33300.52 260.06 2382.22 36.88 2010-04-30 20:55:12.000 120 33300.56 260.08 2382.06 36.88 2010-04-30 20:55:13.000 120 33300.55 260.09 2382.16 36.88 2010-04-30 20:55:14.000 120 33300.43 260.12 2382.28 36.88 2010-04-30 20:55:15.000 120 33300.56 260.06 2382.14 36.88 2010-04-30 20:55:16.000 120 33300.57 260.11 2382.15 36.88 2010-04-30 20:55:17.000 120 33300.50 260.10 2382.15 36.88 2010-04-30 20:55:18.000 120 33300.43 260.14 2382.14 36.88 2010-04-30 20:55:19.000 120 33300.46 260.05 2382.14 36.88 2010-04-30 20:55:20.000 120 33300.53 260.10 2382.21 36.88 2010-04-30 20:55:21.000 120 33300.49 260.11 2382.09 36.88 2010-04-30 20:55:22.000 120 33300.42 260.08 2382.21 36.88 2010-04-30 20:55:23.000 120 33300.43 260.07 2382.18 36.88 2010-04-30 20:55:24.000 120 33300.46 260.11 2382.15 36.88 2010-04-30 20:55:25.000 120 33300.44 260.09 2382.16 36.88 2010-04-30 20:55:26.000 120 33300.44 260.12 2382.17 36.88 2010-04-30 20:55:27.000 120 33300.49 260.14 2382.20 36.88 2010-04-30 20:55:28.000 120 33300.47 260.14 2382.19 36.88 2010-04-30 20:55:29.000 120 33300.47 260.13 2382.18 36.88 2010-04-30 20:55:30.000 120 33300.53 260.13 2382.24 36.88 2010-04-30 20:55:31.000 120 33300.49 260.13 2382.21 36.88 2010-04-30 20:55:32.000 120 33300.50 260.12 2382.10 36.88 2010-04-30 20:55:33.000 120 33300.50 260.12 2382.18 36.88 2010-04-30 20:55:34.000 120 33300.49 260.13 2382.22 36.88 2010-04-30 20:55:35.000 120 33300.54 260.12 2382.20 36.88 2010-04-30 20:55:36.000 120 33300.50 260.16 2382.31 36.88 2010-04-30 20:55:37.000 120 33300.53 260.14 2382.21 36.88 2010-04-30 20:55:38.000 120 33300.53 260.14 2382.24 36.88 2010-04-30 20:55:39.000 120 33300.52 260.11 2382.24 36.88 2010-04-30 20:55:40.000 120 33300.53 260.19 2382.22 36.88 2010-04-30 20:55:41.000 120 33300.53 260.17 2382.16 36.88 2010-04-30 20:55:42.000 120 33300.52 260.16 2382.21 36.88 2010-04-30 20:55:43.000 120 33300.61 260.17 2382.22 36.88 2010-04-30 20:55:44.000 120 33300.61 260.18 2382.14 36.88 2010-04-30 20:55:45.000 120 33300.43 260.21 2382.21 36.88 2010-04-30 20:55:46.000 120 33300.47 260.21 2382.21 36.88 2010-04-30 20:55:47.000 120 33300.49 260.21 2382.24 36.88 2010-04-30 20:55:48.000 120 33300.56 260.22 2382.20 36.88 2010-04-30 20:55:49.000 120 33300.47 260.18 2382.24 36.88 2010-04-30 20:55:50.000 120 33300.60 260.18 2382.12 36.88 2010-04-30 20:55:51.000 120 33300.48 260.17 2382.19 36.88 2010-04-30 20:55:52.000 120 33300.56 260.21 2382.27 36.88 2010-04-30 20:55:53.000 120 33300.51 260.21 2382.26 36.88 2010-04-30 20:55:54.000 120 33300.52 260.26 2382.23 36.88 2010-04-30 20:55:55.000 120 33300.52 260.23 2382.17 36.88 2010-04-30 20:55:56.000 120 33300.43 260.24 2382.19 36.88 2010-04-30 20:55:57.000 120 33300.49 260.20 2382.16 36.88 2010-04-30 20:55:58.000 120 33300.41 260.20 2382.25 36.88 2010-04-30 20:55:59.000 120 33300.43 260.23 2382.21 36.88 2010-04-30 20:56:00.000 120 33300.41 260.19 2382.19 36.88 2010-04-30 20:56:01.000 120 33300.43 260.25 2382.26 36.88 2010-04-30 20:56:02.000 120 33300.42 260.24 2382.16 36.88 2010-04-30 20:56:03.000 120 33300.40 260.26 2382.18 36.88 2010-04-30 20:56:04.000 120 33300.49 260.23 2382.22 36.88 2010-04-30 20:56:05.000 120 33300.53 260.21 2382.22 36.88 2010-04-30 20:56:06.000 120 33300.52 260.28 2382.23 36.88 2010-04-30 20:56:07.000 120 33300.52 260.27 2382.18 36.88 2010-04-30 20:56:08.000 120 33300.50 260.24 2382.28 36.88 2010-04-30 20:56:09.000 120 33300.41 260.23 2382.21 36.88 2010-04-30 20:56:10.000 120 33300.44 260.22 2382.22 36.88 2010-04-30 20:56:11.000 120 33300.40 260.25 2382.26 36.88 2010-04-30 20:56:12.000 120 33300.46 260.22 2382.28 36.88 2010-04-30 20:56:13.000 120 33300.42 260.23 2382.27 36.88 2010-04-30 20:56:14.000 120 33300.47 260.17 2382.23 36.88 2010-04-30 20:56:15.000 120 33300.49 260.25 2382.19 36.88 2010-04-30 20:56:16.000 120 33300.50 260.23 2382.21 36.88 2010-04-30 20:56:17.000 120 33300.50 260.23 2382.24 36.88 2010-04-30 20:56:18.000 120 33300.46 260.20 2382.19 36.88 2010-04-30 20:56:19.000 120 33300.46 260.23 2382.28 36.88 2010-04-30 20:56:20.000 120 33300.50 260.18 2382.22 36.88 2010-04-30 20:56:21.000 120 33300.48 260.22 2382.19 36.88 2010-04-30 20:56:22.000 120 33300.49 260.25 2382.17 36.88 2010-04-30 20:56:23.000 120 33300.51 260.23 2382.13 36.88 2010-04-30 20:56:24.000 120 33300.53 260.25 2382.23 36.88 2010-04-30 20:56:25.000 120 33300.52 260.20 2382.24 36.88 2010-04-30 20:56:26.000 120 33300.52 260.21 2382.24 36.88 2010-04-30 20:56:27.000 120 33300.49 260.19 2382.17 36.88 2010-04-30 20:56:28.000 120 33300.55 260.24 2382.24 36.88 2010-04-30 20:56:29.000 120 33300.52 260.23 2382.16 36.88 2010-04-30 20:56:30.000 120 33300.41 260.18 2382.22 36.88 2010-04-30 20:56:31.000 120 33300.47 260.22 2382.18 36.88 2010-04-30 20:56:32.000 120 33300.49 260.20 2382.15 36.88 2010-04-30 20:56:33.000 120 33300.55 260.23 2382.16 36.88 2010-04-30 20:56:34.000 120 33300.43 260.24 2382.20 36.88 2010-04-30 20:56:35.000 120 33300.46 260.20 2382.25 36.88 2010-04-30 20:56:36.000 120 33300.47 260.18 2382.22 36.88 2010-04-30 20:56:37.000 120 33300.47 260.22 2382.24 36.88 2010-04-30 20:56:38.000 120 33300.44 260.23 2382.24 36.88 2010-04-30 20:56:39.000 120 33300.48 260.25 2382.13 36.88 2010-04-30 20:56:40.000 120 33300.46 260.31 2382.27 36.88 2010-04-30 20:56:41.000 120 33300.41 260.29 2382.27 36.88 2010-04-30 20:56:42.000 120 33300.49 260.26 2382.24 36.88 2010-04-30 20:56:43.000 120 33300.51 260.24 2382.31 36.88 2010-04-30 20:56:44.000 120 33300.48 260.22 2382.22 36.88 2010-04-30 20:56:45.000 120 33300.58 260.23 2382.22 36.88 2010-04-30 20:56:46.000 120 33300.35 260.25 2382.25 36.88 2010-04-30 20:56:47.000 120 33300.47 260.27 2382.22 36.88 2010-04-30 20:56:48.000 120 33300.55 260.28 2382.25 36.88 2010-04-30 20:56:49.000 120 33300.48 260.26 2382.21 36.88 2010-04-30 20:56:50.000 120 33300.43 260.31 2382.14 36.88 2010-04-30 20:56:51.000 120 33300.44 260.31 2382.26 36.88 2010-04-30 20:56:52.000 120 33300.53 260.23 2382.26 36.88 2010-04-30 20:56:53.000 120 33300.42 260.29 2382.22 36.88 2010-04-30 20:56:54.000 120 33300.43 260.29 2382.17 36.88 2010-04-30 20:56:55.000 120 33300.49 260.27 2382.19 36.88 2010-04-30 20:56:56.000 120 33300.43 260.29 2382.18 36.88 2010-04-30 20:56:57.000 120 33300.52 260.33 2382.18 36.88 2010-04-30 20:56:58.000 120 33300.52 260.30 2382.22 36.88 2010-04-30 20:56:59.000 120 33300.43 260.30 2382.19 36.88 2010-04-30 20:57:00.000 120 33300.55 260.29 2382.29 36.88 2010-04-30 20:57:01.000 120 33300.49 260.29 2382.28 36.88 2010-04-30 20:57:02.000 120 33300.50 260.30 2382.22 36.88 2010-04-30 20:57:03.000 120 33300.49 260.28 2382.25 36.88 2010-04-30 20:57:04.000 120 33300.51 260.29 2382.20 36.88 2010-04-30 20:57:05.000 120 33300.40 260.33 2382.18 36.88 2010-04-30 20:57:06.000 120 33300.48 260.35 2382.23 36.88 2010-04-30 20:57:07.000 120 33300.50 260.32 2382.34 36.88 2010-04-30 20:57:08.000 120 33300.49 260.33 2382.28 36.88 2010-04-30 20:57:09.000 120 33300.45 260.35 2382.19 36.88 2010-04-30 20:57:10.000 120 33300.50 260.36 2382.20 36.88 2010-04-30 20:57:11.000 120 33300.50 260.37 2382.17 36.88 2010-04-30 20:57:12.000 120 33300.53 260.35 2382.21 36.88 2010-04-30 20:57:13.000 120 33300.50 260.36 2382.25 36.88 2010-04-30 20:57:14.000 120 33300.47 260.36 2382.23 36.88 2010-04-30 20:57:15.000 120 33300.46 260.29 2382.20 36.88 2010-04-30 20:57:16.000 120 33300.39 260.36 2382.22 36.88 2010-04-30 20:57:17.000 120 33300.44 260.34 2382.21 36.88 2010-04-30 20:57:18.000 120 33300.46 260.36 2382.28 36.88 2010-04-30 20:57:19.000 120 33300.45 260.35 2382.18 36.88 2010-04-30 20:57:20.000 120 33300.44 260.40 2382.16 36.88 2010-04-30 20:57:21.000 120 33300.44 260.36 2382.26 36.88 2010-04-30 20:57:22.000 120 33300.36 260.39 2382.28 36.88 2010-04-30 20:57:23.000 120 33300.39 260.39 2382.28 36.88 2010-04-30 20:57:24.000 120 33300.37 260.39 2382.28 36.88 2010-04-30 20:57:25.000 120 33300.39 260.40 2382.18 36.88 2010-04-30 20:57:26.000 120 33300.35 260.40 2382.28 36.88 2010-04-30 20:57:27.000 120 33300.34 260.39 2382.24 36.88 2010-04-30 20:57:28.000 120 33300.42 260.38 2382.26 36.88 2010-04-30 20:57:29.000 120 33300.43 260.36 2382.26 36.88 2010-04-30 20:57:30.000 120 33300.36 260.36 2382.26 36.88 2010-04-30 20:57:31.000 120 33300.31 260.38 2382.24 36.88 2010-04-30 20:57:32.000 120 33300.38 260.39 2382.24 36.88 2010-04-30 20:57:33.000 120 33300.34 260.41 2382.22 36.88 2010-04-30 20:57:34.000 120 33300.35 260.38 2382.21 36.88 2010-04-30 20:57:35.000 120 33300.27 260.35 2382.19 36.88 2010-04-30 20:57:36.000 120 33300.31 260.38 2382.28 36.88 2010-04-30 20:57:37.000 120 33300.31 260.40 2382.31 36.88 2010-04-30 20:57:38.000 120 33300.23 260.36 2382.25 36.88 2010-04-30 20:57:39.000 120 33300.44 260.40 2382.26 36.88 2010-04-30 20:57:40.000 120 33300.34 260.37 2382.27 36.88 2010-04-30 20:57:41.000 120 33300.38 260.39 2382.22 36.88 2010-04-30 20:57:42.000 120 33300.31 260.41 2382.21 36.88 2010-04-30 20:57:43.000 120 33300.31 260.40 2382.21 36.88 2010-04-30 20:57:44.000 120 33300.33 260.41 2382.34 36.88 2010-04-30 20:57:45.000 120 33300.31 260.39 2382.32 36.88 2010-04-30 20:57:46.000 120 33300.30 260.40 2382.22 36.88 2010-04-30 20:57:47.000 120 33300.21 260.39 2382.15 36.88 2010-04-30 20:57:48.000 120 33300.34 260.47 2382.33 36.88 2010-04-30 20:57:49.000 120 33300.27 260.40 2382.32 36.88 2010-04-30 20:57:50.000 120 33300.25 260.42 2382.27 36.88 2010-04-30 20:57:51.000 120 33300.34 260.41 2382.31 36.88 2010-04-30 20:57:52.000 120 33300.25 260.45 2382.25 36.88 2010-04-30 20:57:53.000 120 33300.24 260.42 2382.22 36.88 2010-04-30 20:57:54.000 120 33300.38 260.44 2382.31 36.88 2010-04-30 20:57:55.000 120 33300.36 260.39 2382.32 36.88 2010-04-30 20:57:56.000 120 33300.33 260.46 2382.31 36.88 2010-04-30 20:57:57.000 120 33300.33 260.44 2382.30 36.88 2010-04-30 20:57:58.000 120 33300.42 260.45 2382.27 36.88 2010-04-30 20:57:59.000 120 33300.37 260.45 2382.30 36.88 2010-04-30 20:58:00.000 120 33300.37 260.49 2382.34 36.88 2010-04-30 20:58:01.000 120 33300.37 260.51 2382.33 36.88 2010-04-30 20:58:02.000 120 33300.37 260.46 2382.39 36.88 2010-04-30 20:58:03.000 120 33300.30 260.53 2382.26 36.88 2010-04-30 20:58:04.000 120 33300.53 260.43 2382.22 36.88 2010-04-30 20:58:05.000 120 33300.34 260.47 2382.31 36.88 2010-04-30 20:58:06.000 120 33300.46 260.48 2382.28 36.88 2010-04-30 20:58:07.000 120 33300.41 260.50 2382.25 36.88 2010-04-30 20:58:08.000 120 33300.33 260.48 2382.28 36.88 2010-04-30 20:58:09.000 120 33300.35 260.45 2382.29 36.88 2010-04-30 20:58:10.000 120 33300.39 260.49 2382.29 36.88 2010-04-30 20:58:11.000 120 33300.35 260.49 2382.30 36.88 2010-04-30 20:58:12.000 120 33300.42 260.45 2382.27 36.88 2010-04-30 20:58:13.000 120 33300.40 260.51 2382.26 36.88 2010-04-30 20:58:14.000 120 33300.36 260.49 2382.34 36.88 2010-04-30 20:58:15.000 120 33300.43 260.52 2382.37 36.88 2010-04-30 20:58:16.000 120 33300.45 260.51 2382.27 36.88 2010-04-30 20:58:17.000 120 33300.34 260.52 2382.21 36.88 2010-04-30 20:58:18.000 120 33300.39 260.47 2382.24 36.88 2010-04-30 20:58:19.000 120 33300.39 260.50 2382.30 36.88 2010-04-30 20:58:20.000 120 33300.28 260.53 2382.33 36.88 2010-04-30 20:58:21.000 120 33300.36 260.48 2382.21 36.88 2010-04-30 20:58:22.000 120 33300.36 260.55 2382.29 36.88 2010-04-30 20:58:23.000 120 33300.34 260.53 2382.28 36.88 2010-04-30 20:58:24.000 120 33300.26 260.55 2382.25 36.88 2010-04-30 20:58:25.000 120 33300.36 260.51 2382.35 36.88 2010-04-30 20:58:26.000 120 33300.33 260.50 2382.19 36.88 2010-04-30 20:58:27.000 120 33300.39 260.58 2382.30 36.88 2010-04-30 20:58:28.000 120 33300.28 260.56 2382.36 36.88 2010-04-30 20:58:29.000 120 33300.31 260.56 2382.31 36.88 2010-04-30 20:58:30.000 120 33300.32 260.54 2382.32 36.88 2010-04-30 20:58:31.000 120 33300.29 260.56 2382.27 36.88 2010-04-30 20:58:32.000 120 33300.35 260.56 2382.26 36.88 2010-04-30 20:58:33.000 120 33300.31 260.55 2382.36 36.88 2010-04-30 20:58:34.000 120 33300.25 260.54 2382.39 36.88 2010-04-30 20:58:35.000 120 33300.31 260.52 2382.32 36.88 2010-04-30 20:58:36.000 120 33300.28 260.57 2382.29 36.88 2010-04-30 20:58:37.000 120 33300.28 260.54 2382.32 36.88 2010-04-30 20:58:38.000 120 33300.27 260.54 2382.26 36.88 2010-04-30 20:58:39.000 120 33300.20 260.56 2382.33 36.88 2010-04-30 20:58:40.000 120 33300.34 260.56 2382.32 36.88 2010-04-30 20:58:41.000 120 33300.32 260.58 2382.38 36.88 2010-04-30 20:58:42.000 120 33300.27 260.63 2382.35 36.88 2010-04-30 20:58:43.000 120 33300.30 260.62 2382.25 36.88 2010-04-30 20:58:44.000 120 33300.26 260.65 2382.32 36.88 2010-04-30 20:58:45.000 120 33300.33 260.60 2382.29 36.88 2010-04-30 20:58:46.000 120 33300.19 260.61 2382.31 36.88 2010-04-30 20:58:47.000 120 33300.19 260.60 2382.37 36.88 2010-04-30 20:58:48.000 120 33300.28 260.56 2382.30 36.88 2010-04-30 20:58:49.000 120 33300.35 260.62 2382.29 36.88 2010-04-30 20:58:50.000 120 33300.25 260.57 2382.27 36.88 2010-04-30 20:58:51.000 120 33300.15 260.61 2382.37 36.88 2010-04-30 20:58:52.000 120 33300.28 260.58 2382.43 36.88 2010-04-30 20:58:53.000 120 33300.21 260.60 2382.27 36.88 2010-04-30 20:58:54.000 120 33300.21 260.63 2382.34 36.88 2010-04-30 20:58:55.000 120 33300.24 260.61 2382.33 36.88 2010-04-30 20:58:56.000 120 33300.11 260.60 2382.32 36.88 2010-04-30 20:58:57.000 120 33300.22 260.62 2382.30 36.88 2010-04-30 20:58:58.000 120 33300.25 260.66 2382.28 36.88 2010-04-30 20:58:59.000 120 33300.20 260.64 2382.36 36.88 2010-04-30 20:59:00.000 120 33300.17 260.66 2382.33 36.88 2010-04-30 20:59:01.000 120 33300.17 260.64 2382.25 36.88 2010-04-30 20:59:02.000 120 33300.26 260.62 2382.37 36.88 2010-04-30 20:59:03.000 120 33300.17 260.67 2382.28 36.88 2010-04-30 20:59:04.000 120 33300.12 260.63 2382.33 36.88 2010-04-30 20:59:05.000 120 33300.11 260.62 2382.30 36.88 2010-04-30 20:59:06.000 120 33300.09 260.64 2382.32 36.88 2010-04-30 20:59:07.000 120 33300.20 260.62 2382.39 36.88 2010-04-30 20:59:08.000 120 33300.13 260.66 2382.36 36.88 2010-04-30 20:59:09.000 120 33300.14 260.67 2382.36 36.88 2010-04-30 20:59:10.000 120 33300.13 260.67 2382.39 36.88 2010-04-30 20:59:11.000 120 33300.09 260.63 2382.39 36.88 2010-04-30 20:59:12.000 120 33300.07 260.64 2382.37 36.88 2010-04-30 20:59:13.000 120 33300.09 260.61 2382.33 36.88 2010-04-30 20:59:14.000 120 33300.12 260.62 2382.34 36.88 2010-04-30 20:59:15.000 120 33300.03 260.65 2382.25 36.88 2010-04-30 20:59:16.000 120 33299.96 260.64 2382.30 36.88 2010-04-30 20:59:17.000 120 33300.07 260.60 2382.31 36.88 2010-04-30 20:59:18.000 120 33300.07 260.59 2382.40 36.88 2010-04-30 20:59:19.000 120 33300.01 260.67 2382.32 36.88 2010-04-30 20:59:20.000 120 33300.06 260.70 2382.36 36.88 2010-04-30 20:59:21.000 120 33300.02 260.63 2382.44 36.88 2010-04-30 20:59:22.000 120 33300.03 260.68 2382.39 36.88 2010-04-30 20:59:23.000 120 33299.98 260.62 2382.32 36.88 2010-04-30 20:59:24.000 120 33300.04 260.62 2382.37 36.88 2010-04-30 20:59:25.000 120 33300.05 260.69 2382.33 36.88 2010-04-30 20:59:26.000 120 33299.98 260.68 2382.41 36.88 2010-04-30 20:59:27.000 120 33299.94 260.64 2382.28 36.88 2010-04-30 20:59:28.000 120 33300.07 260.66 2382.36 36.88 2010-04-30 20:59:29.000 120 33300.02 260.68 2382.39 36.88 2010-04-30 20:59:30.000 120 33300.01 260.67 2382.31 36.88 2010-04-30 20:59:31.000 120 33300.01 260.63 2382.40 36.88 2010-04-30 20:59:32.000 120 33299.86 260.64 2382.32 36.88 2010-04-30 20:59:33.000 120 33300.12 260.65 2382.33 36.88 2010-04-30 20:59:34.000 120 33300.06 260.63 2382.34 36.88 2010-04-30 20:59:35.000 120 33299.98 260.63 2382.31 36.88 2010-04-30 20:59:36.000 120 33300.05 260.61 2382.32 36.88 2010-04-30 20:59:37.000 120 33300.06 260.68 2382.32 36.88 2010-04-30 20:59:38.000 120 33300.03 260.67 2382.40 36.88 2010-04-30 20:59:39.000 120 33299.97 260.66 2382.35 36.88 2010-04-30 20:59:40.000 120 33299.97 260.67 2382.37 36.88 2010-04-30 20:59:41.000 120 33300.08 260.67 2382.37 36.88 2010-04-30 20:59:42.000 120 33299.99 260.68 2382.36 36.88 2010-04-30 20:59:43.000 120 33300.05 260.65 2382.42 36.88 2010-04-30 20:59:44.000 120 33299.94 260.69 2382.34 36.88 2010-04-30 20:59:45.000 120 33300.02 260.65 2382.36 36.88 2010-04-30 20:59:46.000 120 33300.09 260.65 2382.31 36.88 2010-04-30 20:59:47.000 120 33300.02 260.67 2382.36 36.88 2010-04-30 20:59:48.000 120 33300.04 260.65 2382.36 36.88 2010-04-30 20:59:49.000 120 33300.00 260.71 2382.40 36.88 2010-04-30 20:59:50.000 120 33300.02 260.65 2382.37 36.88 2010-04-30 20:59:51.000 120 33300.00 260.71 2382.37 36.88 2010-04-30 20:59:52.000 120 33299.94 260.65 2382.33 36.88 2010-04-30 20:59:53.000 120 33299.99 260.63 2382.30 36.88 2010-04-30 20:59:54.000 120 33299.97 260.71 2382.37 36.88 2010-04-30 20:59:55.000 120 33299.96 260.65 2382.34 36.88 2010-04-30 20:59:56.000 120 33299.94 260.70 2382.34 36.88 2010-04-30 20:59:57.000 120 33300.04 260.69 2382.39 36.88 2010-04-30 20:59:58.000 120 33299.99 260.63 2382.43 36.88 2010-04-30 20:59:59.000 120 33299.91 260.65 2382.43 36.88 2010-04-30 21:00:00.000 120 33299.93 260.71 2382.39 36.88 2010-04-30 21:00:01.000 120 33299.89 260.74 2382.34 36.88 2010-04-30 21:00:02.000 120 33299.91 260.67 2382.39 36.88 2010-04-30 21:00:03.000 120 33299.93 260.67 2382.34 36.88 2010-04-30 21:00:04.000 120 33299.95 260.71 2382.41 36.88 2010-04-30 21:00:05.000 120 33299.92 260.70 2382.40 36.88 2010-04-30 21:00:06.000 120 33299.95 260.70 2382.44 36.88 2010-04-30 21:00:07.000 120 33299.92 260.66 2382.38 36.88 2010-04-30 21:00:08.000 120 33299.86 260.74 2382.29 36.88 2010-04-30 21:00:09.000 120 33299.87 260.67 2382.47 36.88 2010-04-30 21:00:10.000 120 33299.96 260.66 2382.33 36.88 2010-04-30 21:00:11.000 120 33299.89 260.71 2382.41 36.88 2010-04-30 21:00:12.000 120 33299.90 260.68 2382.31 36.88 2010-04-30 21:00:13.000 120 33299.91 260.72 2382.28 36.88 2010-04-30 21:00:14.000 120 33299.90 260.70 2382.36 36.88 2010-04-30 21:00:15.000 120 33299.84 260.68 2382.38 36.88 2010-04-30 21:00:16.000 120 33299.97 260.69 2382.37 36.88 2010-04-30 21:00:17.000 120 33299.83 260.70 2382.34 36.88 2010-04-30 21:00:18.000 120 33299.97 260.67 2382.38 36.88 2010-04-30 21:00:19.000 120 33299.90 260.70 2382.38 36.88 2010-04-30 21:00:20.000 120 33299.86 260.70 2382.31 36.88 2010-04-30 21:00:21.000 120 33299.91 260.64 2382.43 36.88 2010-04-30 21:00:22.000 120 33299.92 260.69 2382.40 36.88 2010-04-30 21:00:23.000 120 33299.87 260.69 2382.35 36.88 2010-04-30 21:00:24.000 120 33299.93 260.71 2382.39 36.88 2010-04-30 21:00:25.000 120 33299.96 260.66 2382.34 36.87 2010-04-30 21:00:26.000 120 33299.98 260.68 2382.44 36.87 2010-04-30 21:00:27.000 120 33299.90 260.71 2382.38 36.87 2010-04-30 21:00:28.000 120 33300.05 260.74 2382.40 36.87 2010-04-30 21:00:29.000 120 33300.03 260.70 2382.38 36.88 2010-04-30 21:00:30.000 120 33299.98 260.71 2382.35 36.87 2010-04-30 21:00:31.000 120 33300.02 260.69 2382.41 36.87 2010-04-30 21:00:32.000 120 33299.99 260.68 2382.32 36.87 2010-04-30 21:00:33.000 120 33299.97 260.66 2382.37 36.88 2010-04-30 21:00:34.000 120 33300.05 260.70 2382.34 36.88 2010-04-30 21:00:35.000 120 33299.98 260.71 2382.34 36.88 2010-04-30 21:00:36.000 120 33300.05 260.74 2382.33 36.87 2010-04-30 21:00:37.000 120 33300.06 260.68 2382.34 36.87 2010-04-30 21:00:38.000 120 33300.09 260.72 2382.32 36.87 2010-04-30 21:00:39.000 120 33300.11 260.72 2382.36 36.87 2010-04-30 21:00:40.000 120 33300.07 260.76 2382.40 36.87 2010-04-30 21:00:41.000 120 33299.99 260.73 2382.25 36.87 2010-04-30 21:00:42.000 120 33300.07 260.72 2382.34 36.88 2010-04-30 21:00:43.000 120 33299.99 260.71 2382.36 36.87 2010-04-30 21:00:44.000 120 33299.99 260.73 2382.35 36.87 2010-04-30 21:00:45.000 120 33299.99 260.71 2382.27 36.87 2010-04-30 21:00:46.000 120 33300.02 260.70 2382.35 36.87 2010-04-30 21:00:47.000 120 33300.07 260.73 2382.39 36.87 2010-04-30 21:00:48.000 120 33299.91 260.72 2382.31 36.87 2010-04-30 21:00:49.000 120 33300.00 260.76 2382.32 36.87 2010-04-30 21:00:50.000 120 33299.96 260.76 2382.25 36.87 2010-04-30 21:00:51.000 120 33300.02 260.75 2382.35 36.87 2010-04-30 21:00:52.000 120 33299.99 260.73 2382.33 36.87 2010-04-30 21:00:53.000 120 33300.03 260.73 2382.38 36.87 2010-04-30 21:00:54.000 120 33300.05 260.74 2382.31 36.87 2010-04-30 21:00:55.000 120 33299.99 260.74 2382.31 36.87 2010-04-30 21:00:56.000 120 33300.00 260.78 2382.32 36.88 2010-04-30 21:00:57.000 120 33300.02 260.77 2382.34 36.87 2010-04-30 21:00:58.000 120 33299.87 260.81 2382.33 36.87 2010-04-30 21:00:59.000 120 33299.86 260.79 2382.35 36.87 2010-04-30 21:01:00.000 120 33299.87 260.77 2382.28 36.87 2010-04-30 21:01:01.000 120 33299.99 260.79 2382.44 36.87 2010-04-30 21:01:02.000 120 33299.89 260.78 2382.30 36.87 2010-04-30 21:01:03.000 120 33299.87 260.74 2382.28 36.88 2010-04-30 21:01:04.000 120 33299.92 260.79 2382.39 36.87 2010-04-30 21:01:05.000 120 33299.89 260.82 2382.37 36.87 2010-04-30 21:01:06.000 120 33299.90 260.83 2382.30 36.87 2010-04-30 21:01:07.000 120 33299.85 260.78 2382.46 36.87 2010-04-30 21:01:08.000 120 33299.83 260.81 2382.35 36.88 2010-04-30 21:01:09.000 120 33299.86 260.77 2382.38 36.88 2010-04-30 21:01:10.000 120 33299.85 260.79 2382.36 36.88 2010-04-30 21:01:11.000 120 33299.75 260.79 2382.36 36.87 2010-04-30 21:01:12.000 120 33299.75 260.75 2382.36 36.88 2010-04-30 21:01:13.000 120 33299.86 260.75 2382.36 36.87 2010-04-30 21:01:14.000 120 33299.85 260.79 2382.31 36.88 2010-04-30 21:01:15.000 120 33299.82 260.75 2382.37 36.88 2010-04-30 21:01:16.000 120 33299.83 260.76 2382.35 36.88 2010-04-30 21:01:17.000 120 33299.86 260.78 2382.36 36.88 2010-04-30 21:01:18.000 120 33299.85 260.79 2382.30 36.87 2010-04-30 21:01:19.000 120 33299.77 260.74 2382.42 36.87 2010-04-30 21:01:20.000 120 33299.86 260.75 2382.36 36.87 2010-04-30 21:01:21.000 120 33299.89 260.81 2382.29 36.88 2010-04-30 21:01:22.000 120 33299.81 260.80 2382.38 36.87 2010-04-30 21:01:23.000 120 33299.71 260.76 2382.37 36.87 2010-04-30 21:01:24.000 120 33299.84 260.75 2382.35 36.88 2010-04-30 21:01:25.000 120 33299.85 260.76 2382.33 36.88 2010-04-30 21:01:26.000 120 33299.76 260.76 2382.33 36.87 2010-04-30 21:01:27.000 120 33299.79 260.76 2382.35 36.87 2010-04-30 21:01:28.000 120 33299.90 260.79 2382.34 36.88 2010-04-30 21:01:29.000 120 33299.79 260.76 2382.41 36.87 2010-04-30 21:01:30.000 120 33299.82 260.74 2382.41 36.87 2010-04-30 21:01:31.000 120 33299.80 260.80 2382.36 36.87 2010-04-30 21:01:32.000 120 33299.78 260.78 2382.38 36.87 2010-04-30 21:01:33.000 120 33299.78 260.72 2382.40 36.88 2010-04-30 21:01:34.000 120 33299.78 260.78 2382.40 36.87 2010-04-30 21:01:35.000 120 33299.77 260.80 2382.38 36.88 2010-04-30 21:01:36.000 120 33299.80 260.76 2382.37 36.88 2010-04-30 21:01:37.000 120 33299.72 260.80 2382.34 36.88 2010-04-30 21:01:38.000 120 33299.77 260.78 2382.31 36.88 2010-04-30 21:01:39.000 120 33299.77 260.75 2382.28 36.88 2010-04-30 21:01:40.000 120 33299.81 260.74 2382.25 36.88 2010-04-30 21:01:41.000 120 33299.76 260.80 2382.44 36.87 2010-04-30 21:01:42.000 120 33299.69 260.79 2382.40 36.87 2010-04-30 21:01:43.000 120 33299.84 260.78 2382.37 36.87 2010-04-30 21:01:44.000 120 33299.79 260.79 2382.41 36.87 2010-04-30 21:01:45.000 120 33299.79 260.79 2382.31 36.87 2010-04-30 21:01:46.000 120 33299.72 260.80 2382.35 36.87 2010-04-30 21:01:47.000 120 33299.81 260.80 2382.37 36.87 2010-04-30 21:01:48.000 120 33299.72 260.76 2382.37 36.87 2010-04-30 21:01:49.000 120 33299.78 260.81 2382.40 36.87 2010-04-30 21:01:50.000 120 33299.72 260.77 2382.43 36.87 2010-04-30 21:01:51.000 120 33299.84 260.79 2382.34 36.87 2010-04-30 21:01:52.000 120 33299.72 260.82 2382.47 36.87 2010-04-30 21:01:53.000 120 33299.72 260.81 2382.41 36.87 2010-04-30 21:01:54.000 120 33299.76 260.83 2382.33 36.87 2010-04-30 21:01:55.000 120 33299.78 260.81 2382.37 36.87 2010-04-30 21:01:56.000 120 33299.74 260.80 2382.37 36.87 2010-04-30 21:01:57.000 120 33299.70 260.79 2382.36 36.87 2010-04-30 21:01:58.000 120 33299.82 260.83 2382.34 36.87 2010-04-30 21:01:59.000 120 33299.69 260.79 2382.44 36.87 2010-04-30 21:02:00.000 120 33299.71 260.77 2382.41 36.87 2010-04-30 21:02:01.000 120 33299.76 260.80 2382.39 36.87 2010-04-30 21:02:02.000 120 33299.80 260.80 2382.37 36.87 2010-04-30 21:02:03.000 120 33299.83 260.76 2382.29 36.87 2010-04-30 21:02:04.000 120 33299.75 260.81 2382.37 36.87 2010-04-30 21:02:05.000 120 33299.64 260.80 2382.40 36.87 2010-04-30 21:02:06.000 120 33299.74 260.82 2382.34 36.87 2010-04-30 21:02:07.000 120 33299.74 260.79 2382.28 36.87 2010-04-30 21:02:08.000 120 33299.79 260.82 2382.34 36.87 2010-04-30 21:02:09.000 120 33299.79 260.81 2382.35 36.87 2010-04-30 21:02:10.000 120 33299.70 260.83 2382.35 36.87 2010-04-30 21:02:11.000 120 33299.79 260.80 2382.39 36.87 2010-04-30 21:02:12.000 120 33299.78 260.83 2382.37 36.87 2010-04-30 21:02:13.000 120 33299.66 260.81 2382.34 36.87 2010-04-30 21:02:14.000 120 33299.69 260.84 2382.32 36.87 2010-04-30 21:02:15.000 120 33299.65 260.86 2382.36 36.87 2010-04-30 21:02:16.000 120 33299.69 260.79 2382.35 36.87 2010-04-30 21:02:17.000 120 33299.71 260.82 2382.32 36.87 2010-04-30 21:02:18.000 120 33299.69 260.81 2382.39 36.87 2010-04-30 21:02:19.000 120 33299.65 260.82 2382.40 36.87 2010-04-30 21:02:20.000 120 33299.73 260.82 2382.44 36.87 2010-04-30 21:02:21.000 120 33299.69 260.84 2382.36 36.87 2010-04-30 21:02:22.000 120 33299.65 260.85 2382.41 36.87 2010-04-30 21:02:23.000 120 33299.72 260.83 2382.36 36.87 2010-04-30 21:02:24.000 120 33299.74 260.83 2382.41 36.87 2010-04-30 21:02:25.000 120 33299.63 260.86 2382.37 36.87 2010-04-30 21:02:26.000 120 33299.65 260.86 2382.40 36.87 2010-04-30 21:02:27.000 120 33299.80 260.83 2382.34 36.87 2010-04-30 21:02:28.000 120 33299.59 260.82 2382.34 36.87 2010-04-30 21:02:29.000 120 33299.69 260.83 2382.41 36.87 2010-04-30 21:02:30.000 120 33299.63 260.82 2382.34 36.87 2010-04-30 21:02:31.000 120 33299.62 260.82 2382.39 36.87 2010-04-30 21:02:32.000 120 33299.65 260.83 2382.36 36.87 2010-04-30 21:02:33.000 120 33299.59 260.86 2382.34 36.87 2010-04-30 21:02:34.000 120 33299.62 260.84 2382.32 36.87 2010-04-30 21:02:35.000 120 33299.69 260.86 2382.42 36.87 2010-04-30 21:02:36.000 120 33299.66 260.83 2382.45 36.87 2010-04-30 21:02:37.000 120 33299.66 260.82 2382.33 36.87 2010-04-30 21:02:38.000 120 33299.63 260.86 2382.31 36.87 2010-04-30 21:02:39.000 120 33299.61 260.88 2382.28 36.87 2010-04-30 21:02:40.000 120 33299.64 260.84 2382.33 36.87 2010-04-30 21:02:41.000 120 33299.66 260.85 2382.39 36.87 2010-04-30 21:02:42.000 120 33299.65 260.86 2382.36 36.87 2010-04-30 21:02:43.000 120 33299.66 260.82 2382.40 36.87 2010-04-30 21:02:44.000 120 33299.65 260.82 2382.35 36.87 2010-04-30 21:02:45.000 120 33299.65 260.84 2382.34 36.87 2010-04-30 21:02:46.000 120 33299.69 260.84 2382.36 36.87 2010-04-30 21:02:47.000 120 33299.64 260.84 2382.27 36.87 2010-04-30 21:02:48.000 120 33299.59 260.82 2382.30 36.87 2010-04-30 21:02:49.000 120 33299.60 260.85 2382.37 36.87 2010-04-30 21:02:50.000 120 33299.59 260.85 2382.32 36.87 2010-04-30 21:02:51.000 120 33299.57 260.82 2382.42 36.87 2010-04-30 21:02:52.000 120 33299.54 260.88 2382.38 36.87 2010-04-30 21:02:53.000 120 33299.57 260.84 2382.37 36.87 2010-04-30 21:02:54.000 120 33299.54 260.82 2382.40 36.87 2010-04-30 21:02:55.000 120 33299.53 260.87 2382.39 36.87 2010-04-30 21:02:56.000 120 33299.63 260.82 2382.37 36.87 2010-04-30 21:02:57.000 120 33299.57 260.80 2382.33 36.87 2010-04-30 21:02:58.000 120 33299.63 260.90 2382.40 36.87 2010-04-30 21:02:59.000 120 33299.54 260.85 2382.39 36.87 2010-04-30 21:03:00.000 120 33299.61 260.85 2382.38 36.87 2010-04-30 21:03:01.000 120 33299.56 260.83 2382.37 36.87 2010-04-30 21:03:02.000 120 33299.54 260.85 2382.32 36.87 2010-04-30 21:03:03.000 120 33299.68 260.80 2382.37 36.87 2010-04-30 21:03:04.000 120 33299.44 260.85 2382.38 36.87 2010-04-30 21:03:05.000 120 33299.70 260.84 2382.26 36.87 2010-04-30 21:03:06.000 120 33299.51 260.85 2382.33 36.87 2010-04-30 21:03:07.000 120 33299.54 260.84 2382.40 36.87 2010-04-30 21:03:08.000 120 33299.57 260.87 2382.40 36.87 2010-04-30 21:03:09.000 120 33299.54 260.88 2382.39 36.87 2010-04-30 21:03:10.000 120 33299.60 260.85 2382.27 36.87 2010-04-30 21:03:11.000 120 33299.56 260.86 2382.32 36.87 2010-04-30 21:03:12.000 120 33299.64 260.85 2382.39 36.87 2010-04-30 21:03:13.000 120 33299.50 260.88 2382.33 36.87 2010-04-30 21:03:14.000 120 33299.62 260.90 2382.39 36.87 2010-04-30 21:03:15.000 120 33299.65 260.82 2382.36 36.87 2010-04-30 21:03:16.000 120 33299.59 260.86 2382.39 36.87 2010-04-30 21:03:17.000 120 33299.65 260.89 2382.36 36.87 2010-04-30 21:03:18.000 120 33299.62 260.88 2382.37 36.87 2010-04-30 21:03:19.000 120 33299.58 260.84 2382.38 36.87 2010-04-30 21:03:20.000 120 33299.62 260.85 2382.32 36.87 2010-04-30 21:03:21.000 120 33299.57 260.85 2382.29 36.87 2010-04-30 21:03:22.000 120 33299.57 260.88 2382.31 36.87 2010-04-30 21:03:23.000 120 33299.61 260.83 2382.36 36.87 2010-04-30 21:03:24.000 120 33299.59 260.86 2382.33 36.87 2010-04-30 21:03:25.000 120 33299.53 260.81 2382.30 36.87 2010-04-30 21:03:26.000 120 33299.61 260.86 2382.31 36.87 2010-04-30 21:03:27.000 120 33299.58 260.87 2382.34 36.87 2010-04-30 21:03:28.000 120 33299.60 260.85 2382.32 36.87 2010-04-30 21:03:29.000 120 33299.61 260.84 2382.28 36.87 2010-04-30 21:03:30.000 120 33299.68 260.85 2382.36 36.87 2010-04-30 21:03:31.000 120 33299.63 260.84 2382.43 36.87 2010-04-30 21:03:32.000 120 33299.65 260.85 2382.38 36.87 2010-04-30 21:03:33.000 120 33299.53 260.88 2382.40 36.87 2010-04-30 21:03:34.000 120 33299.58 260.87 2382.40 36.87 2010-04-30 21:03:35.000 120 33299.62 260.85 2382.37 36.87 2010-04-30 21:03:36.000 120 33299.58 260.83 2382.31 36.87 2010-04-30 21:03:37.000 120 33299.63 260.86 2382.28 36.87 2010-04-30 21:03:38.000 120 33299.59 260.90 2382.40 36.87 2010-04-30 21:03:39.000 120 33299.65 260.88 2382.25 36.87 2010-04-30 21:03:40.000 120 33299.51 260.90 2382.31 36.87 2010-04-30 21:03:41.000 120 33299.62 260.86 2382.41 36.87 2010-04-30 21:03:42.000 120 33299.58 260.87 2382.34 36.87 2010-04-30 21:03:43.000 120 33299.65 260.84 2382.32 36.87 2010-04-30 21:03:44.000 120 33299.63 260.87 2382.44 36.87 2010-04-30 21:03:45.000 120 33299.71 260.92 2382.28 36.87 2010-04-30 21:03:46.000 120 33299.60 260.88 2382.30 36.87 2010-04-30 21:03:47.000 120 33299.74 260.88 2382.30 36.87 2010-04-30 21:03:48.000 120 33299.64 260.88 2382.26 36.87 2010-04-30 21:03:49.000 120 33299.65 260.85 2382.36 36.87 2010-04-30 21:03:50.000 120 33299.63 260.91 2382.36 36.87 2010-04-30 21:03:51.000 120 33299.64 260.88 2382.40 36.87 2010-04-30 21:03:52.000 120 33299.66 260.90 2382.36 36.87 2010-04-30 21:03:53.000 120 33299.59 260.86 2382.29 36.87 2010-04-30 21:03:54.000 120 33299.54 260.86 2382.30 36.87 2010-04-30 21:03:55.000 120 33299.62 260.90 2382.32 36.87 2010-04-30 21:03:56.000 120 33299.65 260.85 2382.31 36.87 2010-04-30 21:03:57.000 120 33299.59 260.93 2382.37 36.87 2010-04-30 21:03:58.000 120 33299.57 260.89 2382.34 36.87 2010-04-30 21:03:59.000 120 33299.54 260.88 2382.38 36.87 2010-04-30 21:04:00.000 120 33299.50 260.88 2382.36 36.87 2010-04-30 21:04:01.000 120 33299.63 260.93 2382.32 36.87 2010-04-30 21:04:02.000 120 33299.65 260.90 2382.39 36.87 2010-04-30 21:04:03.000 120 33299.58 260.91 2382.31 36.87 2010-04-30 21:04:04.000 120 33299.60 260.91 2382.39 36.87 2010-04-30 21:04:05.000 120 33299.44 260.88 2382.38 36.87 2010-04-30 21:04:06.000 120 33299.49 260.91 2382.36 36.87 2010-04-30 21:04:07.000 120 33299.56 260.90 2382.43 36.87 2010-04-30 21:04:08.000 120 33299.55 260.92 2382.31 36.87 2010-04-30 21:04:09.000 120 33299.55 260.93 2382.32 36.87 2010-04-30 21:04:10.000 120 33299.59 260.91 2382.38 36.87 2010-04-30 21:04:11.000 120 33299.56 260.94 2382.25 36.87 2010-04-30 21:04:12.000 120 33299.55 260.93 2382.28 36.87 2010-04-30 21:04:13.000 120 33299.50 260.92 2382.31 36.87 2010-04-30 21:04:14.000 120 33299.59 260.86 2382.37 36.87 2010-04-30 21:04:15.000 120 33299.57 260.90 2382.27 36.87 2010-04-30 21:04:16.000 120 33299.54 260.91 2382.42 36.87 2010-04-30 21:04:17.000 120 33299.53 260.91 2382.35 36.87 2010-04-30 21:04:18.000 120 33299.49 260.90 2382.42 36.87 2010-04-30 21:04:19.000 120 33299.56 260.95 2382.43 36.87 2010-04-30 21:04:20.000 120 33299.52 260.91 2382.35 36.87 2010-04-30 21:04:21.000 120 33299.57 260.94 2382.37 36.87 2010-04-30 21:04:22.000 120 33299.51 260.93 2382.37 36.87 2010-04-30 21:04:23.000 120 33299.55 260.90 2382.39 36.87 2010-04-30 21:04:24.000 120 33299.59 260.89 2382.34 36.87 2010-04-30 21:04:25.000 120 33299.58 260.89 2382.34 36.87 2010-04-30 21:04:26.000 120 33299.60 260.92 2382.37 36.87 2010-04-30 21:04:27.000 120 33299.56 260.92 2382.33 36.87 2010-04-30 21:04:28.000 120 33299.57 260.92 2382.40 36.87 2010-04-30 21:04:29.000 120 33299.63 260.92 2382.32 36.87 2010-04-30 21:04:30.000 120 33299.54 260.90 2382.40 36.87 2010-04-30 21:04:31.000 120 33299.54 260.93 2382.34 36.87 2010-04-30 21:04:32.000 120 33299.54 260.94 2382.32 36.87 2010-04-30 21:04:33.000 120 33299.51 260.90 2382.34 36.87 2010-04-30 21:04:34.000 120 33299.68 260.94 2382.31 36.87 2010-04-30 21:04:35.000 120 33299.65 260.90 2382.30 36.87 2010-04-30 21:04:36.000 120 33299.65 260.89 2382.36 36.87 2010-04-30 21:04:37.000 120 33299.60 260.95 2382.37 36.87 2010-04-30 21:04:38.000 120 33299.70 260.97 2382.38 36.87 2010-04-30 21:04:39.000 120 33299.65 260.93 2382.43 36.87 2010-04-30 21:04:40.000 120 33299.56 260.92 2382.34 36.87 2010-04-30 21:04:41.000 120 33299.63 260.93 2382.36 36.87 2010-04-30 21:04:42.000 120 33299.56 260.89 2382.41 36.87 2010-04-30 21:04:43.000 120 33299.62 260.95 2382.30 36.87 2010-04-30 21:04:44.000 120 33299.62 260.93 2382.31 36.87 2010-04-30 21:04:45.000 120 33299.62 260.92 2382.37 36.87 2010-04-30 21:04:46.000 120 33299.63 260.93 2382.31 36.87 2010-04-30 21:04:47.000 120 33299.49 260.88 2382.39 36.87 2010-04-30 21:04:48.000 120 33299.56 260.88 2382.32 36.87 2010-04-30 21:04:49.000 120 33299.55 260.94 2382.34 36.87 2010-04-30 21:04:50.000 120 33299.59 260.94 2382.42 36.87 2010-04-30 21:04:51.000 120 33299.71 260.99 2382.40 36.87 2010-04-30 21:04:52.000 120 33299.59 260.95 2382.36 36.87 2010-04-30 21:04:53.000 120 33299.69 260.99 2382.27 36.87 2010-04-30 21:04:54.000 120 33299.58 260.97 2382.28 36.87 2010-04-30 21:04:55.000 120 33299.55 260.98 2382.37 36.87 2010-04-30 21:04:56.000 120 33299.57 260.97 2382.31 36.87 2010-04-30 21:04:57.000 120 33299.56 260.96 2382.33 36.87 2010-04-30 21:04:58.000 120 33299.50 260.96 2382.41 36.87 2010-04-30 21:04:59.000 120 33299.54 261.02 2382.25 36.87 2010-04-30 21:05:00.000 120 33299.53 261.00 2382.30 36.87 2010-04-30 21:05:01.000 120 33299.58 260.99 2382.25 36.87 2010-04-30 21:05:02.000 120 33299.50 261.02 2382.29 36.87 2010-04-30 21:05:03.000 120 33299.51 261.02 2382.28 36.87 2010-04-30 21:05:04.000 120 33299.46 261.00 2382.36 36.87 2010-04-30 21:05:05.000 120 33299.51 261.00 2382.37 36.87 2010-04-30 21:05:06.000 120 33299.44 261.02 2382.31 36.87 2010-04-30 21:05:07.000 120 33299.50 261.04 2382.30 36.87 2010-04-30 21:05:08.000 120 33299.50 260.96 2382.36 36.87 2010-04-30 21:05:09.000 120 33299.49 261.02 2382.38 36.87 2010-04-30 21:05:10.000 120 33299.49 260.99 2382.35 36.87 2010-04-30 21:05:11.000 120 33299.39 261.02 2382.34 36.87 2010-04-30 21:05:12.000 120 33299.31 260.99 2382.34 36.87 2010-04-30 21:05:13.000 120 33299.43 261.03 2382.41 36.87 2010-04-30 21:05:14.000 120 33299.40 261.01 2382.31 36.87 2010-04-30 21:05:15.000 120 33299.41 260.99 2382.28 36.87 2010-04-30 21:05:16.000 120 33299.36 261.02 2382.32 36.87 2010-04-30 21:05:17.000 120 33299.32 261.01 2382.35 36.87 2010-04-30 21:05:18.000 120 33299.28 260.97 2382.33 36.87 2010-04-30 21:05:19.000 120 33299.40 261.02 2382.32 36.87 2010-04-30 21:05:20.000 120 33299.32 260.97 2382.28 36.87 2010-04-30 21:05:21.000 120 33299.46 261.03 2382.39 36.87 2010-04-30 21:05:22.000 120 33299.33 260.99 2382.41 36.87 2010-04-30 21:05:23.000 120 33299.39 261.00 2382.39 36.87 2010-04-30 21:05:24.000 120 33299.33 261.01 2382.38 36.87 2010-04-30 21:05:25.000 120 33299.37 260.99 2382.41 36.87 2010-04-30 21:05:26.000 120 33299.43 260.99 2382.35 36.87 2010-04-30 21:05:27.000 120 33299.34 260.98 2382.42 36.87 2010-04-30 21:05:28.000 120 33299.32 261.01 2382.40 36.87 2010-04-30 21:05:29.000 120 33299.35 260.91 2382.37 36.87 2010-04-30 21:05:30.000 120 33299.40 260.94 2382.39 36.87 2010-04-30 21:05:31.000 120 33299.31 260.98 2382.40 36.87 2010-04-30 21:05:32.000 120 33299.31 260.97 2382.36 36.87 2010-04-30 21:05:33.000 120 33299.29 260.98 2382.40 36.87 2010-04-30 21:05:34.000 120 33299.31 260.97 2382.35 36.87 2010-04-30 21:05:35.000 120 33299.33 260.95 2382.41 36.87 2010-04-30 21:05:36.000 120 33299.35 260.91 2382.43 36.87 2010-04-30 21:05:37.000 120 33299.32 260.95 2382.39 36.87 2010-04-30 21:05:38.000 120 33299.42 260.95 2382.37 36.87 2010-04-30 21:05:39.000 120 33299.38 260.95 2382.41 36.87 2010-04-30 21:05:40.000 120 33299.42 260.95 2382.45 36.87 2010-04-30 21:05:41.000 120 33299.35 260.92 2382.25 36.87 2010-04-30 21:05:42.000 120 33299.31 260.91 2382.29 36.87 2010-04-30 21:05:43.000 120 33299.43 260.95 2382.39 36.87 2010-04-30 21:05:44.000 120 33299.44 260.94 2382.36 36.87 2010-04-30 21:05:45.000 120 33299.44 260.91 2382.40 36.87 2010-04-30 21:05:46.000 120 33299.34 260.90 2382.41 36.87 2010-04-30 21:05:47.000 120 33299.33 260.91 2382.36 36.87 2010-04-30 21:05:48.000 120 33299.43 260.93 2382.41 36.87 2010-04-30 21:05:49.000 120 33299.39 260.89 2382.31 36.87 2010-04-30 21:05:50.000 120 33299.44 260.89 2382.39 36.87 2010-04-30 21:05:51.000 120 33299.38 260.90 2382.37 36.87 2010-04-30 21:05:52.000 120 33299.39 260.91 2382.36 36.87 2010-04-30 21:05:53.000 120 33299.40 260.95 2382.33 36.87 2010-04-30 21:05:54.000 120 33299.37 260.91 2382.34 36.87 2010-04-30 21:05:55.000 120 33299.31 260.90 2382.33 36.87 2010-04-30 21:05:56.000 120 33299.43 260.91 2382.37 36.87 2010-04-30 21:05:57.000 120 33299.38 260.90 2382.40 36.87 2010-04-30 21:05:58.000 120 33299.38 260.90 2382.36 36.87 2010-04-30 21:05:59.000 120 33299.42 260.88 2382.30 36.87 2010-04-30 21:06:00.000 120 33299.38 260.91 2382.31 36.87 2010-04-30 21:06:01.000 120 33299.36 260.92 2382.38 36.87 2010-04-30 21:06:02.000 120 33299.45 260.93 2382.33 36.87 2010-04-30 21:06:03.000 120 33299.32 260.91 2382.37 36.87 2010-04-30 21:06:04.000 120 33299.32 260.91 2382.37 36.87 2010-04-30 21:06:05.000 120 33299.37 260.86 2382.31 36.87 2010-04-30 21:06:06.000 120 33299.30 260.88 2382.31 36.87 2010-04-30 21:06:07.000 120 33299.31 260.89 2382.33 36.87 2010-04-30 21:06:08.000 120 33299.32 260.89 2382.34 36.87 2010-04-30 21:06:09.000 120 33299.28 260.90 2382.37 36.87 2010-04-30 21:06:10.000 120 33299.31 260.89 2382.24 36.87 2010-04-30 21:06:11.000 120 33299.43 260.89 2382.39 36.87 2010-04-30 21:06:12.000 120 33299.37 260.91 2382.36 36.87 2010-04-30 21:06:13.000 120 33299.37 260.93 2382.35 36.87 2010-04-30 21:06:14.000 120 33299.40 260.94 2382.31 36.87 2010-04-30 21:06:15.000 120 33299.38 260.94 2382.33 36.87 2010-04-30 21:06:16.000 120 33299.35 260.94 2382.32 36.87 2010-04-30 21:06:17.000 120 33299.45 260.91 2382.31 36.87 2010-04-30 21:06:18.000 120 33299.38 260.92 2382.32 36.87 2010-04-30 21:06:19.000 120 33299.38 260.95 2382.27 36.87 2010-04-30 21:06:20.000 120 33299.41 260.94 2382.26 36.87 2010-04-30 21:06:21.000 120 33299.46 260.94 2382.31 36.87 2010-04-30 21:06:22.000 120 33299.31 260.95 2382.36 36.87 2010-04-30 21:06:23.000 120 33299.43 260.91 2382.39 36.87 2010-04-30 21:06:24.000 120 33299.28 260.92 2382.40 36.87 2010-04-30 21:06:25.000 120 33299.32 260.96 2382.33 36.87 2010-04-30 21:06:26.000 120 33299.34 260.92 2382.36 36.87 2010-04-30 21:06:27.000 120 33299.45 260.91 2382.28 36.87 2010-04-30 21:06:28.000 120 33299.40 260.93 2382.32 36.87 2010-04-30 21:06:29.000 120 33299.30 260.90 2382.30 36.87 2010-04-30 21:06:30.000 120 33299.33 260.92 2382.26 36.87 2010-04-30 21:06:31.000 120 33299.33 260.90 2382.30 36.87 2010-04-30 21:06:32.000 120 33299.35 260.94 2382.37 36.87 2010-04-30 21:06:33.000 120 33299.28 260.94 2382.36 36.87 2010-04-30 21:06:34.000 120 33299.31 260.93 2382.31 36.87 2010-04-30 21:06:35.000 120 33299.38 260.91 2382.30 36.87 2010-04-30 21:06:36.000 120 33299.32 260.92 2382.28 36.87 2010-04-30 21:06:37.000 120 33299.39 260.93 2382.31 36.87 2010-04-30 21:06:38.000 120 33299.34 260.90 2382.30 36.87 2010-04-30 21:06:39.000 120 33299.48 260.93 2382.39 36.87 2010-04-30 21:06:40.000 120 33299.35 260.89 2382.37 36.87 2010-04-30 21:06:41.000 120 33299.37 260.91 2382.24 36.87 2010-04-30 21:06:42.000 120 33299.30 260.92 2382.26 36.87 2010-04-30 21:06:43.000 120 33299.32 260.88 2382.32 36.87 2010-04-30 21:06:44.000 120 33299.39 260.88 2382.31 36.87 2010-04-30 21:06:45.000 120 33299.25 260.90 2382.27 36.87 2010-04-30 21:06:46.000 120 33299.40 260.92 2382.33 36.87 2010-04-30 21:06:47.000 120 33299.39 260.90 2382.31 36.87 2010-04-30 21:06:48.000 120 33299.33 260.88 2382.27 36.87 2010-04-30 21:06:49.000 120 33299.34 260.91 2382.36 36.87 2010-04-30 21:06:50.000 120 33299.35 260.90 2382.34 36.87 2010-04-30 21:06:51.000 120 33299.30 260.89 2382.34 36.87 2010-04-30 21:06:52.000 120 33299.19 260.88 2382.27 36.87 2010-04-30 21:06:53.000 120 33299.38 260.84 2382.35 36.87 2010-04-30 21:06:54.000 120 33299.25 260.85 2382.30 36.87 2010-04-30 21:06:55.000 120 33299.29 260.90 2382.30 36.87 2010-04-30 21:06:56.000 120 33299.40 260.84 2382.36 36.87 2010-04-30 21:06:57.000 120 33299.34 260.86 2382.33 36.87 2010-04-30 21:06:58.000 120 33299.32 260.82 2382.29 36.87 2010-04-30 21:06:59.000 120 33299.32 260.87 2382.37 36.87 2010-04-30 21:07:00.000 120 33299.28 260.87 2382.34 36.87 2010-04-30 21:07:01.000 120 33299.31 260.86 2382.38 36.87 2010-04-30 21:07:02.000 120 33299.32 260.85 2382.37 36.87 2010-04-30 21:07:03.000 120 33299.25 260.88 2382.27 36.87 2010-04-30 21:07:04.000 120 33299.40 260.83 2382.36 36.87 2010-04-30 21:07:05.000 120 33299.26 260.80 2382.31 36.87 2010-04-30 21:07:06.000 120 33299.28 260.83 2382.22 36.87 2010-04-30 21:07:07.000 120 33299.34 260.84 2382.34 36.87 2010-04-30 21:07:08.000 120 33299.32 260.81 2382.39 36.87 2010-04-30 21:07:09.000 120 33299.38 260.82 2382.31 36.87 2010-04-30 21:07:10.000 120 33299.26 260.85 2382.41 36.87 2010-04-30 21:07:11.000 120 33299.32 260.83 2382.27 36.87 2010-04-30 21:07:12.000 120 33299.32 260.84 2382.27 36.87 2010-04-30 21:07:13.000 120 33299.31 260.83 2382.28 36.87 2010-04-30 21:07:14.000 120 33299.27 260.84 2382.28 36.87 2010-04-30 21:07:15.000 120 33299.36 260.86 2382.30 36.87 2010-04-30 21:07:16.000 120 33299.26 260.85 2382.34 36.87 2010-04-30 21:07:17.000 120 33299.34 260.85 2382.28 36.87 2010-04-30 21:07:18.000 120 33299.33 260.86 2382.38 36.87 2010-04-30 21:07:19.000 120 33299.34 260.80 2382.25 36.87 2010-04-30 21:07:20.000 120 33299.35 260.82 2382.28 36.87 2010-04-30 21:07:21.000 120 33299.34 260.86 2382.33 36.87 2010-04-30 21:07:22.000 120 33299.41 260.86 2382.25 36.87 2010-04-30 21:07:23.000 120 33299.32 260.84 2382.26 36.87 2010-04-30 21:07:24.000 120 33299.30 260.85 2382.26 36.87 2010-04-30 21:07:25.000 120 33299.38 260.83 2382.27 36.87 2010-04-30 21:07:26.000 120 33299.29 260.82 2382.30 36.87 2010-04-30 21:07:27.000 120 33299.35 260.82 2382.30 36.87 2010-04-30 21:07:28.000 120 33299.25 260.85 2382.27 36.87 2010-04-30 21:07:29.000 120 33299.34 260.82 2382.25 36.87 2010-04-30 21:07:30.000 120 33299.36 260.80 2382.24 36.87 2010-04-30 21:07:31.000 120 33299.38 260.83 2382.27 36.87 2010-04-30 21:07:32.000 120 33299.29 260.78 2382.27 36.87 2010-04-30 21:07:33.000 120 33299.41 260.84 2382.25 36.87 2010-04-30 21:07:34.000 120 33299.36 260.82 2382.26 36.87 2010-04-30 21:07:35.000 120 33299.29 260.84 2382.31 36.87 2010-04-30 21:07:36.000 120 33299.35 260.83 2382.30 36.87 2010-04-30 21:07:37.000 120 33299.37 260.84 2382.27 36.87 2010-04-30 21:07:38.000 120 33299.31 260.85 2382.28 36.87 2010-04-30 21:07:39.000 120 33299.23 260.85 2382.32 36.87 2010-04-30 21:07:40.000 120 33299.43 260.84 2382.32 36.87 2010-04-30 21:07:41.000 120 33299.32 260.85 2382.25 36.87 2010-04-30 21:07:42.000 120 33299.38 260.83 2382.19 36.87 2010-04-30 21:07:43.000 120 33299.39 260.85 2382.27 36.87 2010-04-30 21:07:44.000 120 33299.38 260.85 2382.31 36.87 2010-04-30 21:07:45.000 120 33299.37 260.83 2382.32 36.87 2010-04-30 21:07:46.000 120 33299.35 260.86 2382.27 36.87 2010-04-30 21:07:47.000 120 33299.29 260.83 2382.27 36.87 2010-04-30 21:07:48.000 120 33299.31 260.88 2382.19 36.87 2010-04-30 21:07:49.000 120 33299.35 260.87 2382.26 36.87 2010-04-30 21:07:50.000 120 33299.29 260.89 2382.24 36.87 2010-04-30 21:07:51.000 120 33299.40 260.86 2382.19 36.87 2010-04-30 21:07:52.000 120 33299.31 260.83 2382.27 36.87 2010-04-30 21:07:53.000 120 33299.30 260.85 2382.27 36.87 2010-04-30 21:07:54.000 120 33299.25 260.88 2382.23 36.87 2010-04-30 21:07:55.000 120 33299.32 260.86 2382.22 36.87 2010-04-30 21:07:56.000 120 33299.34 260.87 2382.27 36.87 2010-04-30 21:07:57.000 120 33299.30 260.86 2382.32 36.87 2010-04-30 21:07:58.000 120 33299.29 260.80 2382.25 36.87 2010-04-30 21:07:59.000 120 33299.31 260.82 2382.33 36.87 2010-04-30 21:08:00.000 120 33299.25 260.85 2382.29 36.87 2010-04-30 21:08:01.000 120 33299.30 260.85 2382.22 36.87 2010-04-30 21:08:02.000 120 33299.24 260.85 2382.18 36.87 2010-04-30 21:08:03.000 120 33299.17 260.84 2382.25 36.87 2010-04-30 21:08:04.000 120 33299.29 260.80 2382.21 36.87 2010-04-30 21:08:05.000 120 33299.29 260.88 2382.26 36.87 2010-04-30 21:08:06.000 120 33299.29 260.87 2382.29 36.87 2010-04-30 21:08:07.000 120 33299.28 260.82 2382.27 36.87 2010-04-30 21:08:08.000 120 33299.28 260.82 2382.20 36.87 2010-04-30 21:08:09.000 120 33299.04 260.82 2382.26 36.87 2010-04-30 21:08:10.000 120 33299.22 260.87 2382.31 36.87 2010-04-30 21:08:11.000 120 33299.27 260.80 2382.30 36.87 2010-04-30 21:08:12.000 120 33299.25 260.81 2382.31 36.87 2010-04-30 21:08:13.000 120 33299.26 260.77 2382.31 36.87 2010-04-30 21:08:14.000 120 33299.21 260.80 2382.23 36.87 2010-04-30 21:08:15.000 120 33299.26 260.85 2382.32 36.87 2010-04-30 21:08:16.000 120 33299.25 260.79 2382.33 36.87 2010-04-30 21:08:17.000 120 33299.29 260.83 2382.31 36.87 2010-04-30 21:08:18.000 120 33299.23 260.80 2382.29 36.87 2010-04-30 21:08:19.000 120 33299.28 260.81 2382.33 36.87 2010-04-30 21:08:20.000 120 33299.22 260.81 2382.21 36.87 2010-04-30 21:08:21.000 120 33299.29 260.76 2382.36 36.87 2010-04-30 21:08:22.000 120 33299.25 260.78 2382.21 36.87 2010-04-30 21:08:23.000 120 33299.20 260.79 2382.28 36.87 2010-04-30 21:08:24.000 120 33299.24 260.78 2382.35 36.87 2010-04-30 21:08:25.000 120 33299.24 260.80 2382.30 36.87 2010-04-30 21:08:26.000 120 33299.27 260.74 2382.38 36.87 2010-04-30 21:08:27.000 120 33299.18 260.80 2382.28 36.87 2010-04-30 21:08:28.000 120 33299.18 260.76 2382.31 36.87 2010-04-30 21:08:29.000 120 33299.26 260.79 2382.28 36.87 2010-04-30 21:08:30.000 120 33299.22 260.74 2382.22 36.87 2010-04-30 21:08:31.000 120 33299.31 260.76 2382.24 36.87 2010-04-30 21:08:32.000 120 33299.23 260.81 2382.31 36.87 2010-04-30 21:08:33.000 120 33299.25 260.74 2382.27 36.87 2010-04-30 21:08:34.000 120 33299.27 260.74 2382.31 36.87 2010-04-30 21:08:35.000 120 33299.19 260.73 2382.28 36.87 2010-04-30 21:08:36.000 120 33299.16 260.72 2382.24 36.87 2010-04-30 21:08:37.000 120 33299.24 260.73 2382.27 36.87 2010-04-30 21:08:38.000 120 33299.26 260.76 2382.24 36.87 2010-04-30 21:08:39.000 120 33299.34 260.72 2382.33 36.87 2010-04-30 21:08:40.000 120 33299.21 260.77 2382.20 36.87 2010-04-30 21:08:41.000 120 33299.15 260.74 2382.26 36.87 2010-04-30 21:08:42.000 120 33299.21 260.75 2382.24 36.87 2010-04-30 21:08:43.000 120 33299.19 260.67 2382.39 36.87 2010-04-30 21:08:44.000 120 33299.19 260.73 2382.26 36.87 2010-04-30 21:08:45.000 120 33299.18 260.74 2382.21 36.87 2010-04-30 21:08:46.000 120 33299.22 260.69 2382.28 36.87 2010-04-30 21:08:47.000 120 33299.16 260.77 2382.22 36.87 2010-04-30 21:08:48.000 120 33299.09 260.72 2382.24 36.87 2010-04-30 21:08:49.000 120 33299.21 260.75 2382.30 36.87 2010-04-30 21:08:50.000 120 33299.22 260.73 2382.34 36.87 2010-04-30 21:08:51.000 120 33299.19 260.75 2382.22 36.87 2010-04-30 21:08:52.000 120 33299.09 260.74 2382.24 36.87 2010-04-30 21:08:53.000 120 33299.20 260.68 2382.28 36.87 2010-04-30 21:08:54.000 120 33299.03 260.73 2382.28 36.87 2010-04-30 21:08:55.000 120 33299.18 260.68 2382.30 36.87 2010-04-30 21:08:56.000 120 33299.12 260.70 2382.30 36.87 2010-04-30 21:08:57.000 120 33299.04 260.72 2382.24 36.87 2010-04-30 21:08:58.000 120 33299.06 260.74 2382.21 36.87 2010-04-30 21:08:59.000 120 33299.12 260.69 2382.21 36.87 2010-04-30 21:09:00.000 120 33299.14 260.70 2382.24 36.87 2010-04-30 21:09:01.000 120 33299.11 260.68 2382.36 36.87 2010-04-30 21:09:02.000 120 33299.15 260.67 2382.22 36.87 2010-04-30 21:09:03.000 120 33299.18 260.68 2382.31 36.87 2010-04-30 21:09:04.000 120 33299.09 260.69 2382.22 36.87 2010-04-30 21:09:05.000 120 33299.20 260.67 2382.26 36.87 2010-04-30 21:09:06.000 120 33299.09 260.64 2382.31 36.87 2010-04-30 21:09:07.000 120 33299.15 260.66 2382.32 36.87 2010-04-30 21:09:08.000 120 33299.13 260.63 2382.20 36.87 2010-04-30 21:09:09.000 120 33299.11 260.68 2382.25 36.87 2010-04-30 21:09:10.000 120 33299.15 260.66 2382.25 36.87 2010-04-30 21:09:11.000 120 33299.10 260.64 2382.26 36.87 2010-04-30 21:09:12.000 120 33299.13 260.62 2382.30 36.87 2010-04-30 21:09:13.000 120 33298.97 260.66 2382.24 36.87 2010-04-30 21:09:14.000 120 33299.06 260.60 2382.23 36.87 2010-04-30 21:09:15.000 120 33299.09 260.60 2382.25 36.87 2010-04-30 21:09:16.000 120 33299.09 260.62 2382.29 36.87 2010-04-30 21:09:17.000 120 33299.00 260.62 2382.21 36.87 2010-04-30 21:09:18.000 120 33299.04 260.63 2382.24 36.87 2010-04-30 21:09:19.000 120 33299.01 260.58 2382.31 36.87 2010-04-30 21:09:20.000 120 33299.05 260.61 2382.25 36.87 2010-04-30 21:09:21.000 120 33298.99 260.63 2382.24 36.87 2010-04-30 21:09:22.000 120 33299.14 260.62 2382.27 36.87 2010-04-30 21:09:23.000 120 33299.00 260.64 2382.27 36.87 2010-04-30 21:09:24.000 120 33299.05 260.61 2382.19 36.87 2010-04-30 21:09:25.000 120 33299.08 260.59 2382.25 36.87 2010-04-30 21:09:26.000 120 33299.10 260.58 2382.24 36.87 2010-04-30 21:09:27.000 120 33298.95 260.58 2382.24 36.87 2010-04-30 21:09:28.000 120 33299.21 260.60 2382.28 36.87 2010-04-30 21:09:29.000 120 33298.94 260.62 2382.12 36.87 2010-04-30 21:09:30.000 120 33299.09 260.59 2382.20 36.87 2010-04-30 21:09:31.000 120 33299.04 260.60 2382.29 36.87 2010-04-30 21:09:32.000 120 33299.10 260.60 2382.32 36.87 2010-04-30 21:09:33.000 120 33299.12 260.55 2382.25 36.87 2010-04-30 21:09:34.000 120 33299.11 260.54 2382.32 36.87 2010-04-30 21:09:35.000 120 33299.16 260.55 2382.25 36.87 2010-04-30 21:09:36.000 120 33299.10 260.54 2382.27 36.87 2010-04-30 21:09:37.000 120 33299.10 260.54 2382.24 36.87 2010-04-30 21:09:38.000 120 33299.07 260.55 2382.22 36.87 2010-04-30 21:09:39.000 120 33299.18 260.57 2382.28 36.87 2010-04-30 21:09:40.000 120 33299.07 260.54 2382.25 36.87 2010-04-30 21:09:41.000 120 33299.16 260.54 2382.30 36.87 2010-04-30 21:09:42.000 120 33299.16 260.52 2382.23 36.87 2010-04-30 21:09:43.000 120 33299.11 260.54 2382.30 36.87 2010-04-30 21:09:44.000 120 33299.15 260.52 2382.22 36.87 2010-04-30 21:09:45.000 120 33299.16 260.53 2382.27 36.87 2010-04-30 21:09:46.000 120 33299.15 260.51 2382.26 36.87 2010-04-30 21:09:47.000 120 33299.15 260.54 2382.25 36.87 2010-04-30 21:09:48.000 120 33299.19 260.52 2382.27 36.87 2010-04-30 21:09:49.000 120 33299.22 260.54 2382.21 36.87 2010-04-30 21:09:50.000 120 33299.16 260.50 2382.24 36.87 2010-04-30 21:09:51.000 120 33299.09 260.50 2382.29 36.87 2010-04-30 21:09:52.000 120 33299.14 260.54 2382.32 36.87 2010-04-30 21:09:53.000 120 33299.24 260.51 2382.26 36.87 2010-04-30 21:09:54.000 120 33299.19 260.53 2382.31 36.87 2010-04-30 21:09:55.000 120 33299.21 260.47 2382.19 36.87 2010-04-30 21:09:56.000 120 33299.26 260.52 2382.24 36.87 2010-04-30 21:09:57.000 120 33299.22 260.57 2382.15 36.87 2010-04-30 21:09:58.000 120 33299.25 260.54 2382.24 36.87 2010-04-30 21:09:59.000 120 33299.21 260.54 2382.28 36.87 2010-04-30 21:10:00.000 120 33299.20 260.55 2382.25 36.87 2010-04-30 21:10:01.000 120 33299.15 260.56 2382.18 36.87 2010-04-30 21:10:02.000 120 33299.16 260.55 2382.15 36.87 2010-04-30 21:10:03.000 120 33299.21 260.56 2382.22 36.87 2010-04-30 21:10:04.000 120 33299.16 260.56 2382.16 36.87 2010-04-30 21:10:05.000 120 33299.21 260.54 2382.12 36.87 2010-04-30 21:10:06.000 120 33299.10 260.54 2382.11 36.87 2010-04-30 21:10:07.000 120 33299.17 260.51 2382.16 36.87 2010-04-30 21:10:08.000 120 33299.15 260.51 2382.14 36.87 2010-04-30 21:10:09.000 120 33299.18 260.51 2382.09 36.87 2010-04-30 21:10:10.000 120 33299.13 260.57 2382.14 36.87 2010-04-30 21:10:11.000 120 33299.14 260.56 2382.15 36.87 2010-04-30 21:10:12.000 120 33299.18 260.53 2382.19 36.87 2010-04-30 21:10:13.000 120 33299.11 260.52 2382.18 36.87 2010-04-30 21:10:14.000 120 33299.21 260.56 2382.12 36.87 2010-04-30 21:10:15.000 120 33299.15 260.57 2382.07 36.87 2010-04-30 21:10:16.000 120 33299.15 260.53 2382.11 36.87 2010-04-30 21:10:17.000 120 33299.04 260.49 2382.19 36.87 2010-04-30 21:10:18.000 120 33299.10 260.51 2382.12 36.87 2010-04-30 21:10:19.000 120 33299.17 260.54 2382.12 36.87 2010-04-30 21:10:20.000 120 33299.13 260.55 2382.19 36.87 2010-04-30 21:10:21.000 120 33299.12 260.53 2382.18 36.87 2010-04-30 21:10:22.000 120 33299.13 260.53 2382.16 36.87 2010-04-30 21:10:23.000 120 33299.09 260.50 2382.14 36.87 2010-04-30 21:10:24.000 120 33299.13 260.52 2382.16 36.87 2010-04-30 21:10:25.000 120 33299.14 260.54 2382.12 36.87 2010-04-30 21:10:26.000 120 33299.10 260.53 2382.17 36.87 2010-04-30 21:10:27.000 120 33299.04 260.45 2382.22 36.87 2010-04-30 21:10:28.000 120 33299.09 260.51 2382.18 36.87 2010-04-30 21:10:29.000 120 33299.13 260.49 2382.22 36.87 2010-04-30 21:10:30.000 120 33299.15 260.49 2382.19 36.87 2010-04-30 21:10:31.000 120 33299.19 260.49 2382.19 36.87 2010-04-30 21:10:32.000 120 33299.22 260.49 2382.19 36.87 2010-04-30 21:10:33.000 120 33299.12 260.50 2382.25 36.87 2010-04-30 21:10:34.000 120 33299.14 260.53 2382.24 36.87 2010-04-30 21:10:35.000 120 33299.24 260.44 2382.14 36.87 2010-04-30 21:10:36.000 120 33299.10 260.42 2382.15 36.87 2010-04-30 21:10:37.000 120 33299.21 260.49 2382.23 36.87 2010-04-30 21:10:38.000 120 33299.18 260.49 2382.21 36.87 2010-04-30 21:10:39.000 120 33299.26 260.49 2382.22 36.87 2010-04-30 21:10:40.000 120 33299.18 260.47 2382.13 36.87 2010-04-30 21:10:41.000 120 33299.34 260.43 2382.19 36.87 2010-04-30 21:10:42.000 120 33299.22 260.41 2382.19 36.87 2010-04-30 21:10:43.000 120 33299.32 260.42 2382.18 36.87 2010-04-30 21:10:44.000 120 33299.31 260.45 2382.21 36.87 2010-04-30 21:10:45.000 120 33299.27 260.43 2382.05 36.87 2010-04-30 21:10:46.000 120 33299.32 260.43 2382.15 36.87 2010-04-30 21:10:47.000 120 33299.29 260.43 2382.18 36.87 2010-04-30 21:10:48.000 120 33299.30 260.49 2382.16 36.87 2010-04-30 21:10:49.000 120 33299.31 260.44 2382.11 36.87 2010-04-30 21:10:50.000 120 33299.28 260.42 2382.11 36.87 2010-04-30 21:10:51.000 120 33299.21 260.43 2382.14 36.87 2010-04-30 21:10:52.000 120 33299.37 260.46 2382.12 36.87 2010-04-30 21:10:53.000 120 33299.32 260.43 2382.14 36.87 2010-04-30 21:10:54.000 120 33299.34 260.45 2382.12 36.87 2010-04-30 21:10:55.000 120 33299.37 260.46 2382.07 36.87 2010-04-30 21:10:56.000 120 33299.37 260.41 2382.06 36.87 2010-04-30 21:10:57.000 120 33299.32 260.43 2382.09 36.87 2010-04-30 21:10:58.000 120 33299.31 260.45 2382.12 36.87 2010-04-30 21:10:59.000 120 33299.40 260.47 2382.06 36.87 2010-04-30 21:11:00.000 120 33299.29 260.46 2382.06 36.87 2010-04-30 21:11:01.000 120 33299.30 260.43 2382.19 36.87 2010-04-30 21:11:02.000 120 33299.35 260.44 2382.15 36.87 2010-04-30 21:11:03.000 120 33299.37 260.46 2382.11 36.87 2010-04-30 21:11:04.000 120 33299.25 260.45 2382.05 36.87 2010-04-30 21:11:05.000 120 33299.38 260.48 2382.09 36.87 2010-04-30 21:11:06.000 120 33299.28 260.44 2382.12 36.87 2010-04-30 21:11:07.000 120 33299.34 260.45 2382.15 36.87 2010-04-30 21:11:08.000 120 33299.43 260.43 2382.05 36.87 2010-04-30 21:11:09.000 120 33299.29 260.45 2382.05 36.87 2010-04-30 21:11:10.000 120 33299.38 260.45 2382.19 36.87 2010-04-30 21:11:11.000 120 33299.37 260.42 2382.12 36.87 2010-04-30 21:11:12.000 120 33299.27 260.45 2382.14 36.87 2010-04-30 21:11:13.000 120 33299.40 260.45 2382.09 36.87 2010-04-30 21:11:14.000 120 33299.33 260.45 2382.11 36.87 2010-04-30 21:11:15.000 120 33299.31 260.45 2382.09 36.87 2010-04-30 21:11:16.000 120 33299.32 260.46 2382.10 36.87 2010-04-30 21:11:17.000 120 33299.36 260.47 2382.14 36.87 2010-04-30 21:11:18.000 120 33299.33 260.47 2382.14 36.87 2010-04-30 21:11:19.000 120 33299.39 260.46 2382.08 36.87 2010-04-30 21:11:20.000 120 33299.35 260.45 2382.09 36.87 2010-04-30 21:11:21.000 120 33299.39 260.46 2382.12 36.87 2010-04-30 21:11:22.000 120 33299.34 260.42 2382.16 36.87 2010-04-30 21:11:23.000 120 33299.46 260.50 2382.10 36.87 2010-04-30 21:11:24.000 120 33299.37 260.46 2382.04 36.87 2010-04-30 21:11:25.000 120 33299.41 260.45 2382.09 36.87 2010-04-30 21:11:26.000 120 33299.34 260.43 2382.08 36.87 2010-04-30 21:11:27.000 120 33299.35 260.46 2382.11 36.87 2010-04-30 21:11:28.000 120 33299.40 260.50 2382.18 36.87 2010-04-30 21:11:29.000 120 33299.53 260.46 2382.19 36.87 2010-04-30 21:11:30.000 120 33299.41 260.45 2382.14 36.87 2010-04-30 21:11:31.000 120 33299.35 260.49 2382.13 36.87 2010-04-30 21:11:32.000 120 33299.31 260.46 2382.07 36.87 2010-04-30 21:11:33.000 120 33299.19 260.48 2382.10 36.87 2010-04-30 21:11:34.000 120 33299.40 260.49 2382.09 36.87 2010-04-30 21:11:35.000 120 33299.29 260.48 2381.97 36.87 2010-04-30 21:11:36.000 120 33299.30 260.49 2381.99 36.87 2010-04-30 21:11:37.000 120 33299.37 260.51 2382.03 36.87 2010-04-30 21:11:38.000 120 33299.24 260.45 2382.12 36.87 2010-04-30 21:11:39.000 120 33299.28 260.50 2382.14 36.87 2010-04-30 21:11:40.000 120 33299.36 260.49 2382.07 36.87 2010-04-30 21:11:41.000 120 33299.32 260.51 2382.15 36.87 2010-04-30 21:11:42.000 120 33299.35 260.53 2382.16 36.87 2010-04-30 21:11:43.000 120 33299.31 260.54 2382.05 36.87 2010-04-30 21:11:44.000 120 33299.40 260.48 2382.13 36.87 2010-04-30 21:11:45.000 120 33299.35 260.54 2382.16 36.87 2010-04-30 21:11:46.000 120 33299.30 260.51 2382.11 36.87 2010-04-30 21:11:47.000 120 33299.37 260.50 2382.10 36.87 2010-04-30 21:11:48.000 120 33299.28 260.51 2382.07 36.87 2010-04-30 21:11:49.000 120 33299.31 260.51 2382.15 36.87 2010-04-30 21:11:50.000 120 33299.33 260.57 2382.08 36.87 2010-04-30 21:11:51.000 120 33299.37 260.50 2382.01 36.87 2010-04-30 21:11:52.000 120 33299.34 260.54 2382.18 36.87 2010-04-30 21:11:53.000 120 33299.23 260.55 2382.14 36.87 2010-04-30 21:11:54.000 120 33299.37 260.55 2382.16 36.87 2010-04-30 21:11:55.000 120 33299.36 260.53 2382.15 36.87 2010-04-30 21:11:56.000 120 33299.31 260.54 2382.13 36.87 2010-04-30 21:11:57.000 120 33299.27 260.51 2382.18 36.87 2010-04-30 21:11:58.000 120 33299.32 260.54 2382.27 36.87 2010-04-30 21:11:59.000 120 33299.23 260.54 2382.12 36.87 2010-04-30 21:12:00.000 120 33299.22 260.56 2382.09 36.87 2010-04-30 21:12:01.000 120 33299.28 260.56 2382.22 36.87 2010-04-30 21:12:02.000 120 33299.28 260.55 2382.12 36.87 2010-04-30 21:12:03.000 120 33299.22 260.53 2382.18 36.87 2010-04-30 21:12:04.000 120 33299.22 260.57 2382.18 36.87 2010-04-30 21:12:05.000 120 33299.25 260.53 2382.21 36.87 2010-04-30 21:12:06.000 120 33299.23 260.53 2382.15 36.87 2010-04-30 21:12:07.000 120 33299.22 260.59 2382.15 36.87 2010-04-30 21:12:08.000 120 33299.19 260.54 2382.20 36.87 2010-04-30 21:12:09.000 120 33299.16 260.52 2382.15 36.87 2010-04-30 21:12:10.000 120 33299.16 260.56 2382.24 36.87 2010-04-30 21:12:11.000 120 33299.16 260.56 2382.14 36.87 2010-04-30 21:12:12.000 120 33299.11 260.54 2382.12 36.87 2010-04-30 21:12:13.000 120 33299.13 260.55 2382.19 36.87 2010-04-30 21:12:14.000 120 33299.09 260.51 2382.21 36.87 2010-04-30 21:12:15.000 120 33299.08 260.57 2382.19 36.87 2010-04-30 21:12:16.000 120 33299.08 260.55 2382.24 36.87 2010-04-30 21:12:17.000 120 33299.10 260.56 2382.23 36.87 2010-04-30 21:12:18.000 120 33299.11 260.54 2382.26 36.87 2010-04-30 21:12:19.000 120 33299.07 260.58 2382.19 36.87 2010-04-30 21:12:20.000 120 33299.06 260.55 2382.27 36.87 2010-04-30 21:12:21.000 120 33299.06 260.52 2382.14 36.87 2010-04-30 21:12:22.000 120 33299.04 260.56 2382.22 36.87 2010-04-30 21:12:23.000 120 33299.12 260.57 2382.17 36.87 2010-04-30 21:12:24.000 120 33299.09 260.56 2382.22 36.87 2010-04-30 21:12:25.000 120 33299.12 260.60 2382.19 36.87 2010-04-30 21:12:26.000 120 33299.09 260.58 2382.28 36.87 2010-04-30 21:12:27.000 120 33299.14 260.56 2382.22 36.87 2010-04-30 21:12:28.000 120 33299.13 260.56 2382.19 36.87 2010-04-30 21:12:29.000 120 33299.13 260.56 2382.12 36.87 2010-04-30 21:12:30.000 120 33299.06 260.54 2382.16 36.87 2010-04-30 21:12:31.000 120 33299.08 260.58 2382.25 36.87 2010-04-30 21:12:32.000 120 33299.10 260.58 2382.25 36.87 2010-04-30 21:12:33.000 120 33299.03 260.57 2382.17 36.87 2010-04-30 21:12:34.000 120 33299.10 260.56 2382.25 36.87 2010-04-30 21:12:35.000 120 33299.08 260.58 2382.21 36.87 2010-04-30 21:12:36.000 120 33299.00 260.58 2382.23 36.87 2010-04-30 21:12:37.000 120 33299.14 260.60 2382.20 36.87 2010-04-30 21:12:38.000 120 33299.12 260.62 2382.32 36.86 2010-04-30 21:12:39.000 120 33298.94 260.59 2382.33 36.87 2010-04-30 21:12:40.000 120 33299.09 260.57 2382.22 36.87 2010-04-30 21:12:41.000 120 33299.00 260.57 2382.24 36.87 2010-04-30 21:12:42.000 120 33299.00 260.57 2382.24 36.87 2010-04-30 21:12:43.000 120 33299.01 260.59 2382.22 36.87 2010-04-30 21:12:44.000 120 33299.07 260.61 2382.30 36.86 2010-04-30 21:12:45.000 120 33299.00 260.57 2382.22 36.87 2010-04-30 21:12:46.000 120 33299.09 260.59 2382.20 36.87 2010-04-30 21:12:47.000 120 33299.10 260.60 2382.29 36.87 2010-04-30 21:12:48.000 120 33299.00 260.63 2382.26 36.87 2010-04-30 21:12:49.000 120 33299.03 260.61 2382.31 36.86 2010-04-30 21:12:50.000 120 33298.95 260.62 2382.25 36.86 2010-04-30 21:12:51.000 120 33298.90 260.65 2382.20 36.87 2010-04-30 21:12:52.000 120 33299.03 260.61 2382.22 36.86 2010-04-30 21:12:53.000 120 33299.02 260.60 2382.28 36.87 2010-04-30 21:12:54.000 120 33299.02 260.62 2382.32 36.87 2010-04-30 21:12:55.000 120 33298.95 260.62 2382.31 36.86 2010-04-30 21:12:56.000 120 33299.01 260.62 2382.31 36.86 2010-04-30 21:12:57.000 120 33299.07 260.61 2382.21 36.86 2010-04-30 21:12:58.000 120 33299.00 260.62 2382.22 36.86 2010-04-30 21:12:59.000 120 33299.16 260.66 2382.28 36.86 2010-04-30 21:13:00.000 120 33299.06 260.61 2382.22 36.86 2010-04-30 21:13:01.000 120 33299.12 260.68 2382.21 36.86 2010-04-30 21:13:02.000 120 33299.07 260.62 2382.24 36.86 2010-04-30 21:13:03.000 120 33299.15 260.60 2382.25 36.86 2010-04-30 21:13:04.000 120 33299.10 260.68 2382.23 36.86 2010-04-30 21:13:05.000 120 33299.07 260.62 2382.28 36.86 2010-04-30 21:13:06.000 120 33299.09 260.62 2382.30 36.86 2010-04-30 21:13:07.000 120 33299.15 260.63 2382.31 36.86 2010-04-30 21:13:08.000 120 33299.19 260.62 2382.26 36.86 2010-04-30 21:13:09.000 120 33299.19 260.60 2382.26 36.86 2010-04-30 21:13:10.000 120 33299.17 260.66 2382.21 36.86 2010-04-30 21:13:11.000 120 33299.25 260.64 2382.17 36.86 2010-04-30 21:13:12.000 120 33299.18 260.66 2382.22 36.86 2010-04-30 21:13:13.000 120 33299.16 260.69 2382.19 36.86 2010-04-30 21:13:14.000 120 33299.19 260.67 2382.20 36.86 2010-04-30 21:13:15.000 120 33299.24 260.64 2382.26 36.86 2010-04-30 21:13:16.000 120 33299.21 260.67 2382.25 36.86 2010-04-30 21:13:17.000 120 33299.32 260.69 2382.24 36.86 2010-04-30 21:13:18.000 120 33299.19 260.69 2382.23 36.86 2010-04-30 21:13:19.000 120 33299.26 260.68 2382.12 36.86 2010-04-30 21:13:20.000 120 33299.25 260.71 2382.13 36.86 2010-04-30 21:13:21.000 120 33299.38 260.70 2382.18 36.86 2010-04-30 21:13:22.000 120 33299.29 260.74 2382.18 36.86 2010-04-30 21:13:23.000 120 33299.24 260.70 2382.19 36.86 2010-04-30 21:13:24.000 120 33299.28 260.73 2382.22 36.86 2010-04-30 21:13:25.000 120 33299.37 260.73 2382.16 36.86 2010-04-30 21:13:26.000 120 33299.32 260.70 2382.19 36.86 2010-04-30 21:13:27.000 120 33299.40 260.72 2382.22 36.86 2010-04-30 21:13:28.000 120 33299.24 260.72 2382.27 36.86 2010-04-30 21:13:29.000 120 33299.38 260.77 2382.15 36.86 2010-04-30 21:13:30.000 120 33299.32 260.78 2382.14 36.86 2010-04-30 21:13:31.000 120 33299.34 260.77 2382.22 36.86 2010-04-30 21:13:32.000 120 33299.40 260.82 2382.16 36.86 2010-04-30 21:13:33.000 120 33299.31 260.81 2382.18 36.86 2010-04-30 21:13:34.000 120 33299.34 260.80 2382.23 36.86 2010-04-30 21:13:35.000 120 33299.43 260.80 2382.20 36.86 2010-04-30 21:13:36.000 120 33299.38 260.81 2382.20 36.86 2010-04-30 21:13:37.000 120 33299.38 260.82 2382.14 36.86 2010-04-30 21:13:38.000 120 33299.40 260.81 2382.14 36.86 2010-04-30 21:13:39.000 120 33299.35 260.77 2382.19 36.86 2010-04-30 21:13:40.000 120 33299.42 260.80 2382.18 36.86 2010-04-30 21:13:41.000 120 33299.43 260.83 2382.18 36.86 2010-04-30 21:13:42.000 120 33299.37 260.84 2382.16 36.86 2010-04-30 21:13:43.000 120 33299.42 260.84 2382.20 36.86 2010-04-30 21:13:44.000 120 33299.43 260.87 2382.21 36.86 2010-04-30 21:13:45.000 120 33299.40 260.85 2382.17 36.86 2010-04-30 21:13:46.000 120 33299.38 260.83 2382.14 36.86 2010-04-30 21:13:47.000 120 33299.44 260.84 2382.20 36.86 2010-04-30 21:13:48.000 120 33299.43 260.86 2382.18 36.86 2010-04-30 21:13:49.000 120 33299.37 260.88 2382.20 36.86 2010-04-30 21:13:50.000 120 33299.43 260.88 2382.19 36.86 2010-04-30 21:13:51.000 120 33299.32 260.86 2382.26 36.86 2010-04-30 21:13:52.000 120 33299.38 260.90 2382.31 36.86 2010-04-30 21:13:53.000 120 33299.31 260.90 2382.22 36.86 2010-04-30 21:13:54.000 120 33299.36 260.90 2382.21 36.86 2010-04-30 21:13:55.000 120 33299.31 260.87 2382.20 36.86 2010-04-30 21:13:56.000 120 33299.31 260.90 2382.24 36.86 2010-04-30 21:13:57.000 120 33299.12 260.92 2382.26 36.86 2010-04-30 21:13:58.000 120 33299.28 260.93 2382.22 36.86 2010-04-30 21:13:59.000 120 33299.34 260.92 2382.22 36.86 2010-04-30 21:14:00.000 120 33299.28 260.91 2382.21 36.86 2010-04-30 21:14:01.000 120 33299.28 260.91 2382.22 36.86 2010-04-30 21:14:02.000 120 33299.22 260.90 2382.23 36.86 2010-04-30 21:14:03.000 120 33299.13 260.90 2382.21 36.86 2010-04-30 21:14:04.000 120 33299.37 260.92 2382.27 36.86 2010-04-30 21:14:05.000 120 33299.23 260.90 2382.28 36.86 2010-04-30 21:14:06.000 120 33299.27 260.88 2382.29 36.86 2010-04-30 21:14:07.000 120 33299.31 260.94 2382.30 36.86 2010-04-30 21:14:08.000 120 33299.29 260.91 2382.32 36.86 2010-04-30 21:14:09.000 120 33299.22 260.88 2382.32 36.86 2010-04-30 21:14:10.000 120 33299.29 260.90 2382.32 36.86 2010-04-30 21:14:11.000 120 33299.27 260.90 2382.29 36.86 2010-04-30 21:14:12.000 120 33299.25 260.89 2382.30 36.86 2010-04-30 21:14:13.000 120 33299.31 260.91 2382.19 36.86 2010-04-30 21:14:14.000 120 33299.31 260.95 2382.27 36.86 2010-04-30 21:14:15.000 120 33299.29 260.88 2382.30 36.86 2010-04-30 21:14:16.000 120 33299.29 260.94 2382.24 36.86 2010-04-30 21:14:17.000 120 33299.21 260.92 2382.34 36.86 2010-04-30 21:14:18.000 120 33299.22 260.92 2382.36 36.86 2010-04-30 21:14:19.000 120 33299.31 260.87 2382.22 36.86 2010-04-30 21:14:20.000 120 33299.29 260.92 2382.27 36.86 2010-04-30 21:14:21.000 120 33299.22 260.90 2382.30 36.86 2010-04-30 21:14:22.000 120 33299.18 260.88 2382.25 36.86 2010-04-30 21:14:23.000 120 33299.29 260.90 2382.32 36.86 2010-04-30 21:14:24.000 120 33299.21 260.90 2382.24 36.86 2010-04-30 21:14:25.000 120 33299.28 260.92 2382.27 36.86 2010-04-30 21:14:26.000 120 33299.19 260.96 2382.25 36.86 2010-04-30 21:14:27.000 120 33299.11 260.94 2382.32 36.86 2010-04-30 21:14:28.000 120 33299.17 260.90 2382.23 36.86 2010-04-30 21:14:29.000 120 33299.20 260.91 2382.30 36.86 2010-04-30 21:14:30.000 120 33299.16 260.90 2382.33 36.86 2010-04-30 21:14:31.000 120 33299.19 260.90 2382.28 36.86 2010-04-30 21:14:32.000 120 33299.22 260.89 2382.31 36.86 2010-04-30 21:14:33.000 120 33299.12 260.86 2382.27 36.86 2010-04-30 21:14:34.000 120 33299.12 260.87 2382.25 36.86 2010-04-30 21:14:35.000 120 33299.26 260.90 2382.31 36.86 2010-04-30 21:14:36.000 120 33299.25 260.89 2382.30 36.86 2010-04-30 21:14:37.000 120 33299.15 260.91 2382.30 36.86 2010-04-30 21:14:38.000 120 33299.21 260.86 2382.30 36.86 2010-04-30 21:14:39.000 120 33299.10 260.83 2382.32 36.86 2010-04-30 21:14:40.000 120 33299.15 260.86 2382.30 36.86 2010-04-30 21:14:41.000 120 33299.21 260.90 2382.27 36.86 2010-04-30 21:14:42.000 120 33299.13 260.87 2382.32 36.86 2010-04-30 21:14:43.000 120 33299.16 260.89 2382.37 36.86 2010-04-30 21:14:44.000 120 33299.13 260.92 2382.30 36.86 2010-04-30 21:14:45.000 120 33299.15 260.94 2382.28 36.86 2010-04-30 21:14:46.000 120 33299.13 260.89 2382.26 36.86 2010-04-30 21:14:47.000 120 33299.22 260.90 2382.25 36.86 2010-04-30 21:14:48.000 120 33299.15 260.95 2382.24 36.86 2010-04-30 21:14:49.000 120 33299.13 260.90 2382.25 36.86 2010-04-30 21:14:50.000 120 33299.19 260.89 2382.32 36.86 2010-04-30 21:14:51.000 120 33299.18 260.91 2382.37 36.86 2010-04-30 21:14:52.000 120 33299.05 260.85 2382.30 36.86 2010-04-30 21:14:53.000 120 33299.18 260.88 2382.27 36.86 2010-04-30 21:14:54.000 120 33299.21 260.89 2382.25 36.86 2010-04-30 21:14:55.000 120 33299.18 260.89 2382.27 36.86 2010-04-30 21:14:56.000 120 33299.13 260.88 2382.31 36.86 2010-04-30 21:14:57.000 120 33299.13 260.86 2382.24 36.86 2010-04-30 21:14:58.000 120 33299.14 260.89 2382.28 36.86 2010-04-30 21:14:59.000 120 33299.05 260.88 2382.34 36.86 2010-04-30 21:15:00.000 120 33299.18 260.86 2382.25 36.86 2010-04-30 21:15:01.000 120 33299.09 260.83 2382.26 36.86 2010-04-30 21:15:02.000 120 33299.13 260.83 2382.27 36.86 2010-04-30 21:15:03.000 120 33299.03 260.84 2382.26 36.86 2010-04-30 21:15:04.000 120 33299.04 260.89 2382.31 36.86 2010-04-30 21:15:05.000 120 33299.12 260.89 2382.31 36.86 2010-04-30 21:15:06.000 120 33299.10 260.86 2382.24 36.86 2010-04-30 21:15:07.000 120 33299.07 260.83 2382.27 36.86 2010-04-30 21:15:08.000 120 33299.12 260.90 2382.30 36.86 2010-04-30 21:15:09.000 120 33299.12 260.82 2382.21 36.86 2010-04-30 21:15:10.000 120 33299.13 260.84 2382.24 36.86 2010-04-30 21:15:11.000 120 33299.07 260.83 2382.28 36.87 2010-04-30 21:15:12.000 120 33299.18 260.86 2382.32 36.86 2010-04-30 21:15:13.000 120 33299.11 260.86 2382.31 36.86 2010-04-30 21:15:14.000 120 33299.10 260.83 2382.30 36.86 2010-04-30 21:15:15.000 120 33299.05 260.83 2382.28 36.86 2010-04-30 21:15:16.000 120 33299.06 260.80 2382.34 36.87 2010-04-30 21:15:17.000 120 33299.03 260.83 2382.26 36.86 2010-04-30 21:15:18.000 120 33299.03 260.83 2382.30 36.86 2010-04-30 21:15:19.000 120 33298.96 260.83 2382.27 36.86 2010-04-30 21:15:20.000 120 33298.95 260.85 2382.37 36.87 2010-04-30 21:15:21.000 120 33298.98 260.86 2382.37 36.87 2010-04-30 21:15:22.000 120 33298.93 260.90 2382.30 36.87 2010-04-30 21:15:23.000 120 33298.93 260.86 2382.34 36.86 2010-04-30 21:15:24.000 120 33298.89 260.85 2382.23 36.86 2010-04-30 21:15:25.000 120 33298.87 260.85 2382.21 36.87 2010-04-30 21:15:26.000 120 33298.85 260.87 2382.37 36.87 2010-04-30 21:15:27.000 120 33298.87 260.88 2382.19 36.87 2010-04-30 21:15:28.000 120 33298.86 260.87 2382.26 36.86 2010-04-30 21:15:29.000 120 33298.84 260.89 2382.30 36.87 2010-04-30 21:15:30.000 120 33298.89 260.91 2382.27 36.87 2010-04-30 21:15:31.000 120 33298.83 260.94 2382.30 36.87 2010-04-30 21:15:32.000 120 33298.81 260.91 2382.30 36.87 2010-04-30 21:15:33.000 120 33298.75 260.88 2382.31 36.87 2010-04-30 21:15:34.000 120 33298.80 260.85 2382.30 36.87 2010-04-30 21:15:35.000 120 33298.75 260.87 2382.33 36.86 2010-04-30 21:15:36.000 120 33298.72 260.89 2382.40 36.87 2010-04-30 21:15:37.000 120 33298.73 260.88 2382.37 36.87 2010-04-30 21:15:38.000 120 33298.72 260.90 2382.36 36.87 2010-04-30 21:15:39.000 120 33298.75 260.95 2382.33 36.87 2010-04-30 21:15:40.000 120 33298.87 260.90 2382.36 36.87 2010-04-30 21:15:41.000 120 33298.77 260.89 2382.37 36.87 2010-04-30 21:15:42.000 120 33298.86 260.89 2382.34 36.87 2010-04-30 21:15:43.000 120 33298.76 260.92 2382.32 36.87 2010-04-30 21:15:44.000 120 33298.79 260.89 2382.37 36.87 2010-04-30 21:15:45.000 120 33298.81 260.89 2382.33 36.87 2010-04-30 21:15:46.000 120 33298.82 260.91 2382.37 36.87 2010-04-30 21:15:47.000 120 33298.73 260.91 2382.28 36.87 2010-04-30 21:15:48.000 120 33298.81 260.93 2382.32 36.87 2010-04-30 21:15:49.000 120 33298.76 260.92 2382.34 36.87 2010-04-30 21:15:50.000 120 33298.79 260.88 2382.39 36.87 2010-04-30 21:15:51.000 120 33298.87 260.93 2382.36 36.87 2010-04-30 21:15:52.000 120 33298.89 260.88 2382.33 36.87 2010-04-30 21:15:53.000 120 33298.81 260.90 2382.31 36.87 2010-04-30 21:15:54.000 120 33298.90 260.92 2382.31 36.87 2010-04-30 21:15:55.000 120 33298.91 260.89 2382.35 36.87 2010-04-30 21:15:56.000 120 33298.94 260.92 2382.36 36.86 2010-04-30 21:15:57.000 120 33298.97 260.95 2382.36 36.86 2010-04-30 21:15:58.000 120 33299.03 260.91 2382.35 36.87 2010-04-30 21:15:59.000 120 33298.88 260.94 2382.37 36.86 2010-04-30 21:16:00.000 120 33298.99 260.92 2382.37 36.86 2010-04-30 21:16:01.000 120 33298.94 260.93 2382.30 36.86 2010-04-30 21:16:02.000 120 33298.92 260.93 2382.33 36.86 2010-04-30 21:16:03.000 120 33298.97 260.92 2382.42 36.87 2010-04-30 21:16:04.000 120 33299.04 260.93 2382.35 36.87 2010-04-30 21:16:05.000 120 33299.00 260.93 2382.40 36.86 2010-04-30 21:16:06.000 120 33298.98 260.93 2382.27 36.86 2010-04-30 21:16:07.000 120 33299.01 260.91 2382.25 36.86 2010-04-30 21:16:08.000 120 33299.03 260.93 2382.25 36.86 2010-04-30 21:16:09.000 120 33299.00 260.89 2382.28 36.86 2010-04-30 21:16:10.000 120 33298.94 260.93 2382.24 36.86 2010-04-30 21:16:11.000 120 33299.07 260.88 2382.25 36.86 2010-04-30 21:16:12.000 120 33298.97 260.97 2382.24 36.86 2010-04-30 21:16:13.000 120 33299.07 260.92 2382.28 36.86 2010-04-30 21:16:14.000 120 33298.96 260.96 2382.30 36.86 2010-04-30 21:16:15.000 120 33299.04 260.98 2382.34 36.86 2010-04-30 21:16:16.000 120 33299.12 260.97 2382.25 36.86 2010-04-30 21:16:17.000 120 33299.13 260.94 2382.31 36.86 2010-04-30 21:16:18.000 120 33299.25 261.01 2382.25 36.86 2010-04-30 21:16:19.000 120 33299.18 260.97 2382.28 36.86 2010-04-30 21:16:20.000 120 33299.16 260.95 2382.20 36.86 2010-04-30 21:16:21.000 120 33299.16 260.94 2382.25 36.86 2010-04-30 21:16:22.000 120 33299.23 260.95 2382.32 36.86 2010-04-30 21:16:23.000 120 33299.13 260.91 2382.20 36.86 2010-04-30 21:16:24.000 120 33299.12 260.99 2382.25 36.86 2010-04-30 21:16:25.000 120 33299.16 260.98 2382.19 36.86 2010-04-30 21:16:26.000 120 33299.09 260.99 2382.18 36.86 2010-04-30 21:16:27.000 120 33299.18 261.02 2382.11 36.86 2010-04-30 21:16:28.000 120 33299.10 260.99 2382.18 36.86 2010-04-30 21:16:29.000 120 33299.18 261.02 2382.21 36.86 2010-04-30 21:16:30.000 120 33299.18 261.00 2382.22 36.86 2010-04-30 21:16:31.000 120 33299.09 261.01 2382.25 36.86 2010-04-30 21:16:32.000 120 33299.10 260.98 2382.21 36.86 2010-04-30 21:16:33.000 120 33299.19 261.02 2382.25 36.86 2010-04-30 21:16:34.000 120 33299.16 260.98 2382.24 36.86 2010-04-30 21:16:35.000 120 33299.10 261.06 2382.24 36.86 2010-04-30 21:16:36.000 120 33299.03 261.03 2382.09 36.86 2010-04-30 21:16:37.000 120 33299.00 261.00 2382.18 36.86 2010-04-30 21:16:38.000 120 33299.17 261.07 2382.30 36.86 2010-04-30 21:16:39.000 120 33299.12 261.04 2382.21 36.86 2010-04-30 21:16:40.000 120 33299.07 261.02 2382.23 36.86 2010-04-30 21:16:41.000 120 33299.12 261.03 2382.26 36.86 2010-04-30 21:16:42.000 120 33299.13 261.04 2382.22 36.86 2010-04-30 21:16:43.000 120 33299.17 261.02 2382.25 36.86 2010-04-30 21:16:44.000 120 33299.08 261.04 2382.24 36.86 2010-04-30 21:16:45.000 120 33299.09 261.02 2382.28 36.86 2010-04-30 21:16:46.000 120 33299.11 261.01 2382.31 36.86 2010-04-30 21:16:47.000 120 33299.12 261.00 2382.32 36.86 2010-04-30 21:16:48.000 120 33299.07 261.01 2382.18 36.86 2010-04-30 21:16:49.000 120 33299.05 261.01 2382.16 36.86 2010-04-30 21:16:50.000 120 33299.18 261.02 2382.21 36.86 2010-04-30 21:16:51.000 120 33299.17 261.02 2382.25 36.86 2010-04-30 21:16:52.000 120 33299.03 261.04 2382.24 36.86 2010-04-30 21:16:53.000 120 33299.12 261.02 2382.30 36.86 2010-04-30 21:16:54.000 120 33298.99 261.05 2382.22 36.86 2010-04-30 21:16:55.000 120 33299.11 261.07 2382.22 36.86 2010-04-30 21:16:56.000 120 33299.07 261.01 2382.22 36.86 2010-04-30 21:16:57.000 120 33299.10 261.03 2382.25 36.86 2010-04-30 21:16:58.000 120 33299.08 261.07 2382.24 36.86 2010-04-30 21:16:59.000 120 33299.01 261.02 2382.32 36.86 2010-04-30 21:17:00.000 120 33299.10 261.03 2382.24 36.86 2010-04-30 21:17:01.000 120 33299.09 261.05 2382.19 36.86 2010-04-30 21:17:02.000 120 33299.04 261.04 2382.22 36.86 2010-04-30 21:17:03.000 120 33299.01 261.07 2382.24 36.86 2010-04-30 21:17:04.000 120 33299.12 261.04 2382.19 36.86 2010-04-30 21:17:05.000 120 33299.09 261.03 2382.30 36.86 2010-04-30 21:17:06.000 120 33299.12 261.01 2382.19 36.86 2010-04-30 21:17:07.000 120 33299.06 261.02 2382.18 36.86 2010-04-30 21:17:08.000 120 33299.06 260.99 2382.17 36.86 2010-04-30 21:17:09.000 120 33299.09 261.00 2382.20 36.86 2010-04-30 21:17:10.000 120 33299.09 261.04 2382.25 36.86 2010-04-30 21:17:11.000 120 33299.04 260.97 2382.23 36.86 2010-04-30 21:17:12.000 120 33299.00 261.02 2382.27 36.86 2010-04-30 21:17:13.000 120 33299.05 261.01 2382.28 36.86 2010-04-30 21:17:14.000 120 33299.06 261.00 2382.24 36.86 2010-04-30 21:17:15.000 120 33298.93 260.98 2382.28 36.86 2010-04-30 21:17:16.000 120 33299.10 260.97 2382.37 36.86 2010-04-30 21:17:17.000 120 33299.00 261.02 2382.32 36.86 2010-04-30 21:17:18.000 120 33299.07 260.99 2382.29 36.86 2010-04-30 21:17:19.000 120 33299.08 260.98 2382.27 36.86 2010-04-30 21:17:20.000 120 33299.01 260.98 2382.18 36.86 2010-04-30 21:17:21.000 120 33299.04 261.00 2382.29 36.86 2010-04-30 21:17:22.000 120 33298.99 260.99 2382.31 36.86 2010-04-30 21:17:23.000 120 33298.97 261.01 2382.14 36.86 2010-04-30 21:17:24.000 120 33298.99 261.00 2382.27 36.86 2010-04-30 21:17:25.000 120 33299.07 261.02 2382.23 36.86 2010-04-30 21:17:26.000 120 33298.94 260.99 2382.35 36.86 2010-04-30 21:17:27.000 120 33298.86 260.98 2382.33 36.86 2010-04-30 21:17:28.000 120 33298.98 261.00 2382.19 36.86 2010-04-30 21:17:29.000 120 33298.99 261.01 2382.21 36.86 2010-04-30 21:17:30.000 120 33298.96 260.97 2382.22 36.86 2010-04-30 21:17:31.000 120 33298.92 260.95 2382.28 36.86 2010-04-30 21:17:32.000 120 33298.97 260.97 2382.24 36.86 2010-04-30 21:17:33.000 120 33298.91 260.95 2382.22 36.86 2010-04-30 21:17:34.000 120 33298.78 260.96 2382.31 36.86 2010-04-30 21:17:35.000 120 33298.99 260.97 2382.28 36.86 2010-04-30 21:17:36.000 120 33298.92 260.99 2382.22 36.86 2010-04-30 21:17:37.000 120 33298.94 260.97 2382.25 36.86 2010-04-30 21:17:38.000 120 33298.93 260.95 2382.18 36.86 2010-04-30 21:17:39.000 120 33299.02 260.95 2382.28 36.86 2010-04-30 21:17:40.000 120 33298.91 260.91 2382.31 36.86 2010-04-30 21:17:41.000 120 33298.94 260.95 2382.27 36.86 2010-04-30 21:17:42.000 120 33298.98 260.93 2382.23 36.86 2010-04-30 21:17:43.000 120 33298.96 260.95 2382.22 36.86 2010-04-30 21:17:44.000 120 33298.97 260.89 2382.30 36.86 2010-04-30 21:17:45.000 120 33298.93 260.91 2382.21 36.86 2010-04-30 21:17:46.000 120 33298.91 260.92 2382.27 36.86 2010-04-30 21:17:47.000 120 33298.97 260.96 2382.33 36.86 2010-04-30 21:17:48.000 120 33298.93 260.93 2382.28 36.86 2010-04-30 21:17:49.000 120 33298.94 260.92 2382.27 36.86 2010-04-30 21:17:50.000 120 33298.97 260.94 2382.36 36.86 2010-04-30 21:17:51.000 120 33299.04 260.94 2382.22 36.86 2010-04-30 21:17:52.000 120 33298.99 260.94 2382.30 36.86 2010-04-30 21:17:53.000 120 33298.84 260.97 2382.23 36.86 2010-04-30 21:17:54.000 120 33298.99 260.93 2382.27 36.86 2010-04-30 21:17:55.000 120 33298.96 260.92 2382.21 36.86 2010-04-30 21:17:56.000 120 33298.93 260.94 2382.32 36.86 2010-04-30 21:17:57.000 120 33298.91 260.96 2382.29 36.86 2010-04-30 21:17:58.000 120 33298.93 260.89 2382.25 36.86 2010-04-30 21:17:59.000 120 33298.88 260.92 2382.23 36.86 2010-04-30 21:18:00.000 120 33299.04 260.93 2382.29 36.86 2010-04-30 21:18:01.000 120 33298.96 260.94 2382.29 36.86 2010-04-30 21:18:02.000 120 33298.99 260.91 2382.30 36.86 2010-04-30 21:18:03.000 120 33298.92 260.96 2382.24 36.86 2010-04-30 21:18:04.000 120 33298.99 260.93 2382.27 36.86 2010-04-30 21:18:05.000 120 33298.87 260.94 2382.25 36.86 2010-04-30 21:18:06.000 120 33299.05 260.97 2382.21 36.86 2010-04-30 21:18:07.000 120 33298.91 260.95 2382.24 36.86 2010-04-30 21:18:08.000 120 33298.93 260.92 2382.30 36.86 2010-04-30 21:18:09.000 120 33298.94 260.94 2382.25 36.86 2010-04-30 21:18:10.000 120 33298.98 260.99 2382.19 36.86 2010-04-30 21:18:11.000 120 33298.90 260.93 2382.25 36.86 2010-04-30 21:18:12.000 120 33298.95 260.96 2382.30 36.86 2010-04-30 21:18:13.000 120 33298.84 260.90 2382.29 36.86 2010-04-30 21:18:14.000 120 33298.93 260.93 2382.25 36.86 2010-04-30 21:18:15.000 120 33298.89 260.93 2382.18 36.86 2010-04-30 21:18:16.000 120 33298.84 260.95 2382.20 36.86 2010-04-30 21:18:17.000 120 33298.84 260.95 2382.24 36.86 2010-04-30 21:18:18.000 120 33298.87 260.94 2382.22 36.86 2010-04-30 21:18:19.000 120 33298.87 260.93 2382.22 36.86 2010-04-30 21:18:20.000 120 33298.91 260.94 2382.15 36.86 2010-04-30 21:18:21.000 120 33298.87 260.96 2382.21 36.86 2010-04-30 21:18:22.000 120 33298.95 260.95 2382.24 36.86 2010-04-30 21:18:23.000 120 33298.82 260.92 2382.21 36.86 2010-04-30 21:18:24.000 120 33298.98 260.93 2382.32 36.86 2010-04-30 21:18:25.000 120 33298.93 260.95 2382.31 36.86 2010-04-30 21:18:26.000 120 33298.93 260.93 2382.30 36.86 2010-04-30 21:18:27.000 120 33298.89 260.94 2382.24 36.86 2010-04-30 21:18:28.000 120 33298.96 260.94 2382.24 36.86 2010-04-30 21:18:29.000 120 33298.88 260.93 2382.24 36.86 2010-04-30 21:18:30.000 120 33298.99 260.92 2382.22 36.86 2010-04-30 21:18:31.000 120 33299.03 260.94 2382.30 36.86 2010-04-30 21:18:32.000 120 33298.99 260.99 2382.19 36.86 2010-04-30 21:18:33.000 120 33299.00 260.96 2382.22 36.86 2010-04-30 21:18:34.000 120 33298.99 260.96 2382.25 36.86 2010-04-30 21:18:35.000 120 33298.99 260.95 2382.26 36.86 2010-04-30 21:18:36.000 120 33298.97 260.96 2382.21 36.86 2010-04-30 21:18:37.000 120 33298.94 260.95 2382.25 36.86 2010-04-30 21:18:38.000 120 33299.01 260.96 2382.28 36.86 2010-04-30 21:18:39.000 120 33298.98 260.94 2382.19 36.86 2010-04-30 21:18:40.000 120 33298.90 260.93 2382.25 36.86 2010-04-30 21:18:41.000 120 33298.97 260.99 2382.35 36.86 2010-04-30 21:18:42.000 120 33298.94 260.99 2382.26 36.86 2010-04-30 21:18:43.000 120 33298.94 260.97 2382.19 36.86 2010-04-30 21:18:44.000 120 33299.04 260.98 2382.30 36.86 2010-04-30 21:18:45.000 120 33298.89 260.96 2382.34 36.86 2010-04-30 21:18:46.000 120 33298.93 261.00 2382.25 36.86 2010-04-30 21:18:47.000 120 33298.97 260.97 2382.32 36.86 2010-04-30 21:18:48.000 120 33299.00 260.97 2382.18 36.86 2010-04-30 21:18:49.000 120 33298.94 260.97 2382.25 36.86 2010-04-30 21:18:50.000 120 33298.96 261.02 2382.18 36.86 2010-04-30 21:18:51.000 120 33298.99 261.02 2382.34 36.86 2010-04-30 21:18:52.000 120 33299.03 261.01 2382.25 36.86 2010-04-30 21:18:53.000 120 33298.92 260.98 2382.19 36.86 2010-04-30 21:18:54.000 120 33299.03 260.97 2382.19 36.86 2010-04-30 21:18:55.000 120 33298.94 260.96 2382.20 36.86 2010-04-30 21:18:56.000 120 33298.89 260.97 2382.27 36.86 2010-04-30 21:18:57.000 120 33299.00 261.03 2382.25 36.86 2010-04-30 21:18:58.000 120 33298.93 261.02 2382.22 36.86 2010-04-30 21:18:59.000 120 33298.92 261.04 2382.21 36.86 2010-04-30 21:19:00.000 120 33298.89 260.99 2382.18 36.86 2010-04-30 21:19:01.000 120 33298.89 260.96 2382.15 36.86 2010-04-30 21:19:02.000 120 33298.93 261.01 2382.21 36.86 2010-04-30 21:19:03.000 120 33298.91 261.03 2382.31 36.86 2010-04-30 21:19:04.000 120 33298.84 261.01 2382.16 36.86 2010-04-30 21:19:05.000 120 33298.88 261.00 2382.24 36.86 2010-04-30 21:19:06.000 120 33298.90 261.00 2382.31 36.86 2010-04-30 21:19:07.000 120 33298.91 261.01 2382.31 36.86 2010-04-30 21:19:08.000 120 33298.85 261.06 2382.30 36.86 2010-04-30 21:19:09.000 120 33298.88 261.01 2382.27 36.86 2010-04-30 21:19:10.000 120 33298.76 261.04 2382.21 36.86 2010-04-30 21:19:11.000 120 33298.91 261.02 2382.24 36.86 2010-04-30 21:19:12.000 120 33298.94 261.03 2382.14 36.86 2010-04-30 21:19:13.000 120 33298.82 261.00 2382.22 36.86 2010-04-30 21:19:14.000 120 33298.89 261.04 2382.30 36.86 2010-04-30 21:19:15.000 120 33298.85 261.05 2382.26 36.86 2010-04-30 21:19:16.000 120 33298.87 261.06 2382.28 36.86 2010-04-30 21:19:17.000 120 33298.82 260.98 2382.23 36.86 2010-04-30 21:19:18.000 120 33298.94 261.04 2382.22 36.86 2010-04-30 21:19:19.000 120 33298.82 261.03 2382.26 36.86 2010-04-30 21:19:20.000 120 33298.87 261.03 2382.24 36.86 2010-04-30 21:19:21.000 120 33298.82 261.04 2382.30 36.86 2010-04-30 21:19:22.000 120 33298.86 261.02 2382.24 36.86 2010-04-30 21:19:23.000 120 33298.81 261.00 2382.34 36.86 2010-04-30 21:19:24.000 120 33298.81 261.01 2382.24 36.86 2010-04-30 21:19:25.000 120 33298.82 260.99 2382.27 36.86 2010-04-30 21:19:26.000 120 33298.86 261.00 2382.23 36.86 2010-04-30 21:19:27.000 120 33298.79 261.02 2382.32 36.86 2010-04-30 21:19:28.000 120 33298.85 260.99 2382.26 36.86 2010-04-30 21:19:29.000 120 33298.76 261.00 2382.30 36.86 2010-04-30 21:19:30.000 120 33298.76 260.98 2382.27 36.86 2010-04-30 21:19:31.000 120 33298.71 260.96 2382.30 36.86 2010-04-30 21:19:32.000 120 33298.74 261.04 2382.25 36.86 2010-04-30 21:19:33.000 120 33298.82 261.00 2382.25 36.86 2010-04-30 21:19:34.000 120 33298.78 260.96 2382.27 36.86 2010-04-30 21:19:35.000 120 33298.76 260.99 2382.18 36.86 2010-04-30 21:19:36.000 120 33298.82 260.98 2382.22 36.86 2010-04-30 21:19:37.000 120 33298.80 260.97 2382.25 36.86 2010-04-30 21:19:38.000 120 33298.81 260.99 2382.30 36.86 2010-04-30 21:19:39.000 120 33298.92 260.96 2382.28 36.86 2010-04-30 21:19:40.000 120 33298.75 260.99 2382.24 36.86 2010-04-30 21:19:41.000 120 33298.85 260.96 2382.26 36.86 2010-04-30 21:19:42.000 120 33299.00 261.03 2382.20 36.86 2010-04-30 21:19:43.000 120 33298.85 260.99 2382.19 36.86 2010-04-30 21:19:44.000 120 33298.88 260.95 2382.29 36.86 2010-04-30 21:19:45.000 120 33298.89 260.96 2382.25 36.86 2010-04-30 21:19:46.000 120 33298.87 260.93 2382.30 36.86 2010-04-30 21:19:47.000 120 33298.84 260.96 2382.31 36.86 2010-04-30 21:19:48.000 120 33298.82 261.00 2382.24 36.86 2010-04-30 21:19:49.000 120 33298.89 260.99 2382.27 36.86 2010-04-30 21:19:50.000 120 33298.89 260.99 2382.22 36.86 2010-04-30 21:19:51.000 120 33298.82 260.98 2382.28 36.86 2010-04-30 21:19:52.000 120 33298.84 260.96 2382.23 36.86 2010-04-30 21:19:53.000 120 33298.78 260.93 2382.25 36.86 2010-04-30 21:19:54.000 120 33298.99 260.97 2382.23 36.86 2010-04-30 21:19:55.000 120 33298.84 260.97 2382.23 36.86 2010-04-30 21:19:56.000 120 33298.85 260.99 2382.25 36.86 2010-04-30 21:19:57.000 120 33298.89 261.00 2382.18 36.86 2010-04-30 21:19:58.000 120 33298.87 260.97 2382.31 36.86 2010-04-30 21:19:59.000 120 33298.84 260.99 2382.22 36.86 2010-04-30 21:20:00.000 120 33298.86 260.96 2382.21 36.86 2010-04-30 21:20:01.000 120 33298.89 260.93 2382.23 36.86 2010-04-30 21:20:02.000 120 33298.90 260.98 2382.22 36.86 2010-04-30 21:20:03.000 120 33298.87 260.99 2382.27 36.86 2010-04-30 21:20:04.000 120 33298.84 260.96 2382.23 36.86 2010-04-30 21:20:05.000 120 33298.87 260.99 2382.27 36.86 2010-04-30 21:20:06.000 120 33298.82 260.97 2382.26 36.86 2010-04-30 21:20:07.000 120 33298.84 260.96 2382.21 36.86 2010-04-30 21:20:08.000 120 33298.86 260.97 2382.25 36.86 2010-04-30 21:20:09.000 120 33298.76 260.94 2382.34 36.86 2010-04-30 21:20:10.000 120 33298.80 261.00 2382.30 36.86 2010-04-30 21:20:11.000 120 33298.82 260.94 2382.23 36.86 2010-04-30 21:20:12.000 120 33298.89 261.01 2382.24 36.86 2010-04-30 21:20:13.000 120 33298.84 261.00 2382.23 36.86 2010-04-30 21:20:14.000 120 33298.87 260.99 2382.28 36.86 2010-04-30 21:20:15.000 120 33298.88 260.98 2382.28 36.86 2010-04-30 21:20:16.000 120 33298.76 260.99 2382.24 36.86 2010-04-30 21:20:17.000 120 33298.82 261.01 2382.24 36.86 2010-04-30 21:20:18.000 120 33298.83 260.97 2382.24 36.86 2010-04-30 21:20:19.000 120 33298.83 260.98 2382.19 36.86 2010-04-30 21:20:20.000 120 33298.82 260.94 2382.27 36.86 2010-04-30 21:20:21.000 120 33298.79 261.01 2382.20 36.86 2010-04-30 21:20:22.000 120 33298.82 260.94 2382.22 36.86 2010-04-30 21:20:23.000 120 33298.66 260.99 2382.21 36.86 2010-04-30 21:20:24.000 120 33298.91 261.00 2382.14 36.86 2010-04-30 21:20:25.000 120 33298.77 261.02 2382.27 36.86 2010-04-30 21:20:26.000 120 33298.74 261.00 2382.24 36.86 2010-04-30 21:20:27.000 120 33298.66 260.99 2382.30 36.86 2010-04-30 21:20:28.000 120 33298.76 261.00 2382.31 36.86 2010-04-30 21:20:29.000 120 33298.68 260.98 2382.26 36.86 2010-04-30 21:20:30.000 120 33298.70 260.99 2382.25 36.86 2010-04-30 21:20:31.000 120 33298.66 261.01 2382.30 36.86 2010-04-30 21:20:32.000 120 33298.72 261.01 2382.41 36.86 2010-04-30 21:20:33.000 120 33298.75 261.01 2382.31 36.86 2010-04-30 21:20:34.000 120 33298.75 260.96 2382.28 36.86 2010-04-30 21:20:35.000 120 33298.76 261.00 2382.24 36.86 2010-04-30 21:20:36.000 120 33298.73 260.97 2382.32 36.86 2010-04-30 21:20:37.000 120 33298.76 260.96 2382.37 36.86 2010-04-30 21:20:38.000 120 33298.65 261.00 2382.22 36.86 2010-04-30 21:20:39.000 120 33298.71 260.94 2382.23 36.86 2010-04-30 21:20:40.000 120 33298.70 260.96 2382.19 36.86 2010-04-30 21:20:41.000 120 33298.79 260.94 2382.25 36.86 2010-04-30 21:20:42.000 120 33298.81 260.97 2382.24 36.86 2010-04-30 21:20:43.000 120 33298.85 260.94 2382.18 36.86 2010-04-30 21:20:44.000 120 33298.77 260.96 2382.32 36.86 2010-04-30 21:20:45.000 120 33298.69 260.94 2382.16 36.86 2010-04-30 21:20:46.000 120 33298.73 260.93 2382.22 36.86 2010-04-30 21:20:47.000 120 33298.78 260.94 2382.22 36.86 2010-04-30 21:20:48.000 120 33298.75 260.95 2382.31 36.86 2010-04-30 21:20:49.000 120 33298.72 260.95 2382.25 36.86 2010-04-30 21:20:50.000 120 33298.71 260.96 2382.24 36.86 2010-04-30 21:20:51.000 120 33298.72 260.95 2382.24 36.86 2010-04-30 21:20:52.000 120 33298.62 260.95 2382.30 36.86 2010-04-30 21:20:53.000 120 33298.68 260.97 2382.25 36.86 2010-04-30 21:20:54.000 120 33298.77 260.98 2382.31 36.86 2010-04-30 21:20:55.000 120 33298.73 260.96 2382.32 36.86 2010-04-30 21:20:56.000 120 33298.74 260.96 2382.19 36.86 2010-04-30 21:20:57.000 120 33298.75 260.95 2382.28 36.86 2010-04-30 21:20:58.000 120 33298.72 260.93 2382.21 36.86 2010-04-30 21:20:59.000 120 33298.72 260.89 2382.28 36.86 2010-04-30 21:21:00.000 120 33298.80 260.94 2382.27 36.86 2010-04-30 21:21:01.000 120 33298.74 260.94 2382.23 36.86 2010-04-30 21:21:02.000 120 33298.76 260.98 2382.31 36.86 2010-04-30 21:21:03.000 120 33298.69 260.99 2382.25 36.86 2010-04-30 21:21:04.000 120 33298.81 260.97 2382.19 36.86 2010-04-30 21:21:05.000 120 33298.74 260.94 2382.21 36.86 2010-04-30 21:21:06.000 120 33298.70 260.95 2382.28 36.86 2010-04-30 21:21:07.000 120 33298.75 260.96 2382.18 36.86 2010-04-30 21:21:08.000 120 33298.68 260.98 2382.24 36.86 2010-04-30 21:21:09.000 120 33298.77 261.00 2382.22 36.86 2010-04-30 21:21:10.000 120 33298.74 260.93 2382.21 36.86 2010-04-30 21:21:11.000 120 33298.75 260.96 2382.27 36.85 2010-04-30 21:21:12.000 120 33298.68 260.99 2382.28 36.86 2010-04-30 21:21:13.000 120 33298.69 260.98 2382.24 36.86 2010-04-30 21:21:14.000 120 33298.76 260.97 2382.28 36.86 2010-04-30 21:21:15.000 120 33298.69 261.00 2382.23 36.85 2010-04-30 21:21:16.000 120 33298.73 260.98 2382.21 36.86 2010-04-30 21:21:17.000 120 33298.63 260.97 2382.14 36.86 2010-04-30 21:21:18.000 120 33298.69 260.99 2382.31 36.86 2010-04-30 21:21:19.000 120 33298.69 260.97 2382.25 36.86 2010-04-30 21:21:20.000 120 33298.72 261.01 2382.23 36.85 2010-04-30 21:21:21.000 120 33298.78 260.97 2382.22 36.85 2010-04-30 21:21:22.000 120 33298.66 261.00 2382.27 36.86 2010-04-30 21:21:23.000 120 33298.70 260.99 2382.18 36.85 2010-04-30 21:21:24.000 120 33298.69 260.97 2382.30 36.85 2010-04-30 21:21:25.000 120 33298.58 260.98 2382.29 36.86 2010-04-30 21:21:26.000 120 33298.69 261.04 2382.28 36.86 2010-04-30 21:21:27.000 120 33298.66 261.00 2382.24 36.85 2010-04-30 21:21:28.000 120 33298.64 260.98 2382.23 36.86 2010-04-30 21:21:29.000 120 33298.65 261.00 2382.28 36.85 2010-04-30 21:21:30.000 120 33298.62 261.05 2382.28 36.85 2010-04-30 21:21:31.000 120 33298.68 261.05 2382.27 36.85 2010-04-30 21:21:32.000 120 33298.73 261.02 2382.22 36.85 2010-04-30 21:21:33.000 120 33298.69 260.97 2382.27 36.86 2010-04-30 21:21:34.000 120 33298.71 261.00 2382.18 36.85 2010-04-30 21:21:35.000 120 33298.63 261.00 2382.23 36.85 2010-04-30 21:21:36.000 120 33298.69 261.03 2382.27 36.86 2010-04-30 21:21:37.000 120 33298.66 261.01 2382.21 36.86 2010-04-30 21:21:38.000 120 33298.68 261.04 2382.30 36.85 2010-04-30 21:21:39.000 120 33298.76 261.02 2382.29 36.85 2010-04-30 21:21:40.000 120 33298.80 261.03 2382.28 36.86 2010-04-30 21:21:41.000 120 33298.57 261.02 2382.21 36.85 2010-04-30 21:21:42.000 120 33298.69 261.05 2382.21 36.85 2010-04-30 21:21:43.000 120 33298.72 261.02 2382.29 36.85 2010-04-30 21:21:44.000 120 33298.70 261.01 2382.22 36.85 2010-04-30 21:21:45.000 120 33298.69 261.06 2382.28 36.85 2010-04-30 21:21:46.000 120 33298.67 261.10 2382.22 36.85 2010-04-30 21:21:47.000 120 33298.62 261.04 2382.23 36.85 2010-04-30 21:21:48.000 120 33298.72 261.06 2382.28 36.85 2010-04-30 21:21:49.000 120 33298.68 261.02 2382.30 36.85 2010-04-30 21:21:50.000 120 33298.69 260.99 2382.25 36.85 2010-04-30 21:21:51.000 120 33298.67 261.05 2382.34 36.85 2010-04-30 21:21:52.000 120 33298.70 261.05 2382.27 36.85 2010-04-30 21:21:53.000 120 33298.78 261.07 2382.29 36.86 2010-04-30 21:21:54.000 120 33298.65 261.07 2382.21 36.86 2010-04-30 21:21:55.000 120 33298.68 261.07 2382.22 36.86 2010-04-30 21:21:56.000 120 33298.66 261.06 2382.29 36.86 2010-04-30 21:21:57.000 120 33298.72 261.07 2382.24 36.86 2010-04-30 21:21:58.000 120 33298.73 261.04 2382.26 36.86 2010-04-30 21:21:59.000 120 33298.57 261.06 2382.30 36.85 2010-04-30 21:22:00.000 120 33298.69 261.04 2382.41 36.86 2010-04-30 21:22:01.000 120 33298.64 261.06 2382.39 36.85 2010-04-30 21:22:02.000 120 33298.66 261.05 2382.33 36.86 2010-04-30 21:22:03.000 120 33298.68 261.08 2382.29 36.86 2010-04-30 21:22:04.000 120 33298.65 261.08 2382.30 36.86 2010-04-30 21:22:05.000 120 33298.66 261.07 2382.25 36.86 2010-04-30 21:22:06.000 120 33298.67 261.05 2382.30 36.86 2010-04-30 21:22:07.000 120 33298.64 261.05 2382.30 36.86 2010-04-30 21:22:08.000 120 33298.67 261.10 2382.29 36.86 2010-04-30 21:22:09.000 120 33298.72 261.06 2382.30 36.85 2010-04-30 21:22:10.000 120 33298.73 261.12 2382.27 36.86 2010-04-30 21:22:11.000 120 33298.68 261.06 2382.27 36.86 2010-04-30 21:22:12.000 120 33298.62 261.03 2382.27 36.86 2010-04-30 21:22:13.000 120 33298.60 261.07 2382.27 36.86 2010-04-30 21:22:14.000 120 33298.66 261.10 2382.31 36.86 2010-04-30 21:22:15.000 120 33298.53 261.11 2382.34 36.86 2010-04-30 21:22:16.000 120 33298.66 261.07 2382.27 36.86 2010-04-30 21:22:17.000 120 33298.75 261.08 2382.40 36.86 2010-04-30 21:22:18.000 120 33298.57 261.11 2382.26 36.86 2010-04-30 21:22:19.000 120 33298.61 261.08 2382.28 36.86 2010-04-30 21:22:20.000 120 33298.68 261.11 2382.33 36.86 2010-04-30 21:22:21.000 120 33298.58 261.08 2382.35 36.86 2010-04-30 21:22:22.000 120 33298.64 261.09 2382.28 36.86 2010-04-30 21:22:23.000 120 33298.64 261.10 2382.25 36.86 2010-04-30 21:22:24.000 120 33298.62 261.07 2382.30 36.86 2010-04-30 21:22:25.000 120 33298.66 261.10 2382.33 36.86 2010-04-30 21:22:26.000 120 33298.72 261.12 2382.28 36.86 2010-04-30 21:22:27.000 120 33298.66 261.10 2382.24 36.86 2010-04-30 21:22:28.000 120 33298.66 261.12 2382.28 36.86 2010-04-30 21:22:29.000 120 33298.79 261.11 2382.34 36.86 2010-04-30 21:22:30.000 120 33298.72 261.08 2382.25 36.86 2010-04-30 21:22:31.000 120 33298.61 261.08 2382.27 36.86 2010-04-30 21:22:32.000 120 33298.61 261.07 2382.28 36.86 2010-04-30 21:22:33.000 120 33298.61 261.11 2382.25 36.86 2010-04-30 21:22:34.000 120 33298.61 261.09 2382.17 36.86 2010-04-30 21:22:35.000 120 33298.73 261.14 2382.26 36.86 2010-04-30 21:22:36.000 120 33298.63 261.07 2382.32 36.86 2010-04-30 21:22:37.000 120 33298.60 261.07 2382.34 36.86 2010-04-30 21:22:38.000 120 33298.57 261.13 2382.34 36.86 2010-04-30 21:22:39.000 120 33298.59 261.11 2382.32 36.85 2010-04-30 21:22:40.000 120 33298.60 261.13 2382.30 36.86 2010-04-30 21:22:41.000 120 33298.63 261.10 2382.30 36.85 2010-04-30 21:22:42.000 120 33298.66 261.15 2382.30 36.85 2010-04-30 21:22:43.000 120 33298.59 261.13 2382.36 36.86 2010-04-30 21:22:44.000 120 33298.63 261.12 2382.27 36.85 2010-04-30 21:22:45.000 120 33298.65 261.12 2382.26 36.85 2010-04-30 21:22:46.000 120 33298.72 261.12 2382.27 36.85 2010-04-30 21:22:47.000 120 33298.66 261.13 2382.32 36.85 2010-04-30 21:22:48.000 120 33298.55 261.15 2382.29 36.85 2010-04-30 21:22:49.000 120 33298.56 261.12 2382.28 36.85 2010-04-30 21:22:50.000 120 33298.56 261.18 2382.28 36.85 2010-04-30 21:22:51.000 120 33298.63 261.13 2382.23 36.85 2010-04-30 21:22:52.000 120 33298.53 261.13 2382.31 36.85 2010-04-30 21:22:53.000 120 33298.68 261.13 2382.31 36.85 2010-04-30 21:22:54.000 120 33298.69 261.15 2382.25 36.85 2010-04-30 21:22:55.000 120 33298.62 261.14 2382.25 36.85 2010-04-30 21:22:56.000 120 33298.60 261.10 2382.28 36.85 2010-04-30 21:22:57.000 120 33298.65 261.11 2382.25 36.85 2010-04-30 21:22:58.000 120 33298.68 261.17 2382.26 36.85 2010-04-30 21:22:59.000 120 33298.63 261.17 2382.29 36.85 2010-04-30 21:23:00.000 120 33298.68 261.14 2382.27 36.85 2010-04-30 21:23:01.000 120 33298.69 261.12 2382.28 36.85 2010-04-30 21:23:02.000 120 33298.69 261.15 2382.28 36.85 2010-04-30 21:23:03.000 120 33298.71 261.18 2382.27 36.85 2010-04-30 21:23:04.000 120 33298.71 261.15 2382.26 36.85 2010-04-30 21:23:05.000 120 33298.65 261.17 2382.33 36.85 2010-04-30 21:23:06.000 120 33298.73 261.14 2382.30 36.85 2010-04-30 21:23:07.000 120 33298.68 261.17 2382.25 36.85 2010-04-30 21:23:08.000 120 33298.68 261.12 2382.23 36.85 2010-04-30 21:23:09.000 120 33298.64 261.17 2382.22 36.85 2010-04-30 21:23:10.000 120 33298.62 261.12 2382.27 36.85 2010-04-30 21:23:11.000 120 33298.63 261.15 2382.32 36.85 2010-04-30 21:23:12.000 120 33298.71 261.13 2382.15 36.85 2010-04-30 21:23:13.000 120 33298.60 261.10 2382.21 36.85 2010-04-30 21:23:14.000 120 33298.71 261.21 2382.24 36.85 2010-04-30 21:23:15.000 120 33298.68 261.10 2382.27 36.85 2010-04-30 21:23:16.000 120 33298.63 261.18 2382.31 36.85 2010-04-30 21:23:17.000 120 33298.73 261.21 2382.27 36.85 2010-04-30 21:23:18.000 120 33298.62 261.17 2382.27 36.85 2010-04-30 21:23:19.000 120 33298.63 261.17 2382.24 36.85 2010-04-30 21:23:20.000 120 33298.68 261.14 2382.29 36.85 2010-04-30 21:23:21.000 120 33298.71 261.17 2382.28 36.85 2010-04-30 21:23:22.000 120 33298.62 261.17 2382.39 36.85 2010-04-30 21:23:23.000 120 33298.70 261.19 2382.27 36.85 2010-04-30 21:23:24.000 120 33298.70 261.18 2382.28 36.85 2010-04-30 21:23:25.000 120 33298.66 261.18 2382.27 36.85 2010-04-30 21:23:26.000 120 33298.70 261.17 2382.31 36.85 2010-04-30 21:23:27.000 120 33298.71 261.17 2382.34 36.85 2010-04-30 21:23:28.000 120 33298.66 261.21 2382.28 36.85 2010-04-30 21:23:29.000 120 33298.61 261.21 2382.28 36.85 2010-04-30 21:23:30.000 120 33298.76 261.14 2382.25 36.85 2010-04-30 21:23:31.000 120 33298.68 261.17 2382.22 36.85 2010-04-30 21:23:32.000 120 33298.73 261.19 2382.24 36.85 2010-04-30 21:23:33.000 120 33298.65 261.15 2382.28 36.85 2010-04-30 21:23:34.000 120 33298.69 261.17 2382.31 36.85 2010-04-30 21:23:35.000 120 33298.76 261.19 2382.32 36.85 2010-04-30 21:23:36.000 120 33298.73 261.23 2382.27 36.85 2010-04-30 21:23:37.000 120 33298.73 261.18 2382.33 36.85 2010-04-30 21:23:38.000 120 33298.68 261.18 2382.26 36.85 2010-04-30 21:23:39.000 120 33298.69 261.16 2382.31 36.85 2010-04-30 21:23:40.000 120 33298.76 261.16 2382.17 36.85 2010-04-30 21:23:41.000 120 33298.61 261.19 2382.25 36.85 2010-04-30 21:23:42.000 120 33298.81 261.20 2382.25 36.85 2010-04-30 21:23:43.000 120 33298.73 261.20 2382.21 36.85 2010-04-30 21:23:44.000 120 33298.76 261.17 2382.25 36.85 2010-04-30 21:23:45.000 120 33298.68 261.15 2382.24 36.85 2010-04-30 21:23:46.000 120 33298.60 261.13 2382.31 36.85 2010-04-30 21:23:47.000 120 33298.80 261.17 2382.27 36.85 2010-04-30 21:23:48.000 120 33298.78 261.18 2382.26 36.85 2010-04-30 21:23:49.000 120 33298.72 261.19 2382.30 36.85 2010-04-30 21:23:50.000 120 33298.70 261.19 2382.27 36.85 2010-04-30 21:23:51.000 120 33298.75 261.17 2382.22 36.85 2010-04-30 21:23:52.000 120 33298.76 261.18 2382.21 36.85 2010-04-30 21:23:53.000 120 33298.71 261.22 2382.24 36.85 2010-04-30 21:23:54.000 120 33298.75 261.12 2382.19 36.85 2010-04-30 21:23:55.000 120 33298.65 261.11 2382.24 36.85 2010-04-30 21:23:56.000 120 33298.71 261.16 2382.36 36.85 2010-04-30 21:23:57.000 120 33298.67 261.19 2382.28 36.85 2010-04-30 21:23:58.000 120 33298.70 261.16 2382.23 36.85 2010-04-30 21:23:59.000 120 33298.73 261.14 2382.25 36.85 2010-04-30 21:24:00.000 120 33298.63 261.14 2382.22 36.85 2010-04-30 21:24:01.000 120 33298.65 261.18 2382.27 36.85 2010-04-30 21:24:02.000 120 33298.65 261.15 2382.24 36.85 2010-04-30 21:24:03.000 120 33298.68 261.19 2382.29 36.85 2010-04-30 21:24:04.000 120 33298.64 261.19 2382.30 36.85 2010-04-30 21:24:05.000 120 33298.64 261.16 2382.35 36.85 2010-04-30 21:24:06.000 120 33298.60 261.19 2382.32 36.85 2010-04-30 21:24:07.000 120 33298.61 261.20 2382.30 36.85 2010-04-30 21:24:08.000 120 33298.68 261.15 2382.31 36.85 2010-04-30 21:24:09.000 120 33298.63 261.20 2382.21 36.85 2010-04-30 21:24:10.000 120 33298.71 261.19 2382.39 36.85 2010-04-30 21:24:11.000 120 33298.54 261.19 2382.32 36.85 2010-04-30 21:24:12.000 120 33298.66 261.20 2382.24 36.85 2010-04-30 21:24:13.000 120 33298.56 261.18 2382.28 36.85 2010-04-30 21:24:14.000 120 33298.63 261.19 2382.32 36.85 2010-04-30 21:24:15.000 120 33298.57 261.18 2382.24 36.85 2010-04-30 21:24:16.000 120 33298.65 261.20 2382.25 36.85 2010-04-30 21:24:17.000 120 33298.53 261.22 2382.27 36.85 2010-04-30 21:24:18.000 120 33298.50 261.18 2382.39 36.85 2010-04-30 21:24:19.000 120 33298.55 261.19 2382.44 36.85 2010-04-30 21:24:20.000 120 33298.57 261.16 2382.35 36.85 2010-04-30 21:24:21.000 120 33298.52 261.17 2382.37 36.85 2010-04-30 21:24:22.000 120 33298.51 261.16 2382.38 36.85 2010-04-30 21:24:23.000 120 33298.60 261.20 2382.38 36.85 2010-04-30 21:24:24.000 120 33298.54 261.17 2382.26 36.85 2010-04-30 21:24:25.000 120 33298.54 261.19 2382.29 36.85 2010-04-30 21:24:26.000 120 33298.56 261.19 2382.30 36.85 2010-04-30 21:24:27.000 120 33298.57 261.12 2382.28 36.85 2010-04-30 21:24:28.000 120 33298.43 261.19 2382.23 36.85 2010-04-30 21:24:29.000 120 33298.66 261.18 2382.36 36.85 2010-04-30 21:24:30.000 120 33298.47 261.12 2382.34 36.85 2010-04-30 21:24:31.000 120 33298.54 261.14 2382.30 36.85 2010-04-30 21:24:32.000 120 33298.50 261.17 2382.33 36.85 2010-04-30 21:24:33.000 120 33298.54 261.16 2382.30 36.85 2010-04-30 21:24:34.000 120 33298.50 261.17 2382.36 36.85 2010-04-30 21:24:35.000 120 33298.43 261.16 2382.34 36.85 2010-04-30 21:24:36.000 120 33298.65 261.16 2382.37 36.85 2010-04-30 21:24:37.000 120 33298.54 261.16 2382.31 36.85 2010-04-30 21:24:38.000 120 33298.66 261.16 2382.37 36.85 2010-04-30 21:24:39.000 120 33298.54 261.13 2382.40 36.85 2010-04-30 21:24:40.000 120 33298.60 261.18 2382.30 36.85 2010-04-30 21:24:41.000 120 33298.58 261.13 2382.32 36.85 2010-04-30 21:24:42.000 120 33298.56 261.15 2382.34 36.85 2010-04-30 21:24:43.000 120 33298.58 261.15 2382.31 36.85 2010-04-30 21:24:44.000 120 33298.57 261.15 2382.30 36.85 2010-04-30 21:24:45.000 120 33298.53 261.16 2382.40 36.85 2010-04-30 21:24:46.000 120 33298.53 261.16 2382.29 36.85 2010-04-30 21:24:47.000 120 33298.57 261.16 2382.25 36.85 2010-04-30 21:24:48.000 120 33298.61 261.14 2382.30 36.85 2010-04-30 21:24:49.000 120 33298.61 261.13 2382.31 36.85 2010-04-30 21:24:50.000 120 33298.63 261.12 2382.40 36.85 2010-04-30 21:24:51.000 120 33298.56 261.16 2382.23 36.85 2010-04-30 21:24:52.000 120 33298.50 261.14 2382.30 36.85 2010-04-30 21:24:53.000 120 33298.61 261.16 2382.18 36.85 2010-04-30 21:24:54.000 120 33298.55 261.14 2382.28 36.85 2010-04-30 21:24:55.000 120 33298.55 261.15 2382.28 36.85 2010-04-30 21:24:56.000 120 33298.48 261.19 2382.34 36.85 2010-04-30 21:24:57.000 120 33298.65 261.18 2382.30 36.85 2010-04-30 21:24:58.000 120 33298.51 261.17 2382.29 36.85 2010-04-30 21:24:59.000 120 33298.61 261.15 2382.28 36.85 2010-04-30 21:25:00.000 120 33298.51 261.21 2382.24 36.85 2010-04-30 21:25:01.000 120 33298.59 261.19 2382.25 36.85 2010-04-30 21:25:02.000 120 33298.56 261.19 2382.37 36.85 2010-04-30 21:25:03.000 120 33298.55 261.21 2382.33 36.85 2010-04-30 21:25:04.000 120 33298.58 261.16 2382.34 36.85 2010-04-30 21:25:05.000 120 33298.60 261.21 2382.41 36.85 2010-04-30 21:25:06.000 120 33298.57 261.17 2382.27 36.85 2010-04-30 21:25:07.000 120 33298.51 261.19 2382.25 36.85 2010-04-30 21:25:08.000 120 33298.52 261.18 2382.32 36.85 2010-04-30 21:25:09.000 120 33298.58 261.21 2382.32 36.85 2010-04-30 21:25:10.000 120 33298.58 261.22 2382.31 36.85 2010-04-30 21:25:11.000 120 33298.50 261.22 2382.27 36.85 2010-04-30 21:25:12.000 120 33298.63 261.20 2382.29 36.85 2010-04-30 21:25:13.000 120 33298.56 261.20 2382.28 36.85 2010-04-30 21:25:14.000 120 33298.58 261.17 2382.23 36.85 2010-04-30 21:25:15.000 120 33298.55 261.20 2382.36 36.85 2010-04-30 21:25:16.000 120 33298.54 261.21 2382.39 36.85 2010-04-30 21:25:17.000 120 33298.61 261.21 2382.34 36.85 2010-04-30 21:25:18.000 120 33298.58 261.18 2382.27 36.85 2010-04-30 21:25:19.000 120 33298.54 261.20 2382.32 36.85 2010-04-30 21:25:20.000 120 33298.53 261.20 2382.28 36.85 2010-04-30 21:25:21.000 120 33298.56 261.22 2382.31 36.85 2010-04-30 21:25:22.000 120 33298.47 261.20 2382.29 36.85 2010-04-30 21:25:23.000 120 33298.55 261.24 2382.31 36.85 2010-04-30 21:25:24.000 120 33298.52 261.27 2382.26 36.85 2010-04-30 21:25:25.000 120 33298.52 261.24 2382.24 36.85 2010-04-30 21:25:26.000 120 33298.56 261.24 2382.36 36.85 2010-04-30 21:25:27.000 120 33298.54 261.21 2382.40 36.85 2010-04-30 21:25:28.000 120 33298.68 261.20 2382.37 36.85 2010-04-30 21:25:29.000 120 33298.42 261.22 2382.38 36.85 2010-04-30 21:25:30.000 120 33298.50 261.22 2382.34 36.85 2010-04-30 21:25:31.000 120 33298.54 261.22 2382.31 36.85 2010-04-30 21:25:32.000 120 33298.56 261.24 2382.33 36.85 2010-04-30 21:25:33.000 120 33298.48 261.25 2382.40 36.85 2010-04-30 21:25:34.000 120 33298.53 261.23 2382.33 36.85 2010-04-30 21:25:35.000 120 33298.58 261.20 2382.36 36.85 2010-04-30 21:25:36.000 120 33298.54 261.20 2382.38 36.85 2010-04-30 21:25:37.000 120 33298.49 261.20 2382.25 36.85 2010-04-30 21:25:38.000 120 33298.63 261.25 2382.35 36.85 2010-04-30 21:25:39.000 120 33298.56 261.19 2382.34 36.85 2010-04-30 21:25:40.000 120 33298.49 261.23 2382.25 36.85 2010-04-30 21:25:41.000 120 33298.48 261.23 2382.35 36.85 2010-04-30 21:25:42.000 120 33298.61 261.23 2382.34 36.85 2010-04-30 21:25:43.000 120 33298.50 261.19 2382.36 36.85 2010-04-30 21:25:44.000 120 33298.48 261.23 2382.30 36.85 2010-04-30 21:25:45.000 120 33298.48 261.21 2382.37 36.85 2010-04-30 21:25:46.000 120 33298.44 261.24 2382.32 36.85 2010-04-30 21:25:47.000 120 33298.48 261.19 2382.39 36.85 2010-04-30 21:25:48.000 120 33298.50 261.21 2382.33 36.85 2010-04-30 21:25:49.000 120 33298.52 261.21 2382.38 36.85 2010-04-30 21:25:50.000 120 33298.48 261.21 2382.38 36.85 2010-04-30 21:25:51.000 120 33298.44 261.21 2382.27 36.85 2010-04-30 21:25:52.000 120 33298.44 261.21 2382.30 36.85 2010-04-30 21:25:53.000 120 33298.41 261.24 2382.28 36.85 2010-04-30 21:25:54.000 120 33298.56 261.19 2382.29 36.85 2010-04-30 21:25:55.000 120 33298.45 261.21 2382.29 36.85 2010-04-30 21:25:56.000 120 33298.48 261.21 2382.31 36.85 2010-04-30 21:25:57.000 120 33298.45 261.19 2382.41 36.85 2010-04-30 21:25:58.000 120 33298.57 261.24 2382.37 36.85 2010-04-30 21:25:59.000 120 33298.49 261.20 2382.37 36.85 2010-04-30 21:26:00.000 120 33298.47 261.25 2382.34 36.85 2010-04-30 21:26:01.000 120 33298.47 261.26 2382.26 36.85 2010-04-30 21:26:02.000 120 33298.44 261.20 2382.40 36.85 2010-04-30 21:26:03.000 120 33298.52 261.26 2382.33 36.85 2010-04-30 21:26:04.000 120 33298.38 261.24 2382.30 36.85 2010-04-30 21:26:05.000 120 33298.51 261.20 2382.34 36.85 2010-04-30 21:26:06.000 120 33298.55 261.18 2382.30 36.85 2010-04-30 21:26:07.000 120 33298.43 261.20 2382.34 36.85 2010-04-30 21:26:08.000 120 33298.45 261.20 2382.34 36.85 2010-04-30 21:26:09.000 120 33298.48 261.12 2382.36 36.85 2010-04-30 21:26:10.000 120 33298.55 261.21 2382.32 36.85 2010-04-30 21:26:11.000 120 33298.47 261.19 2382.28 36.85 2010-04-30 21:26:12.000 120 33298.50 261.19 2382.40 36.85 2010-04-30 21:26:13.000 120 33298.52 261.20 2382.36 36.85 2010-04-30 21:26:14.000 120 33298.57 261.19 2382.30 36.85 2010-04-30 21:26:15.000 120 33298.56 261.23 2382.28 36.85 2010-04-30 21:26:16.000 120 33298.48 261.21 2382.41 36.85 2010-04-30 21:26:17.000 120 33298.59 261.20 2382.29 36.85 2010-04-30 21:26:18.000 120 33298.54 261.21 2382.27 36.85 2010-04-30 21:26:19.000 120 33298.56 261.21 2382.32 36.85 2010-04-30 21:26:20.000 120 33298.53 261.17 2382.31 36.85 2010-04-30 21:26:21.000 120 33298.50 261.17 2382.36 36.85 2010-04-30 21:26:22.000 120 33298.50 261.19 2382.34 36.85 2010-04-30 21:26:23.000 120 33298.47 261.15 2382.31 36.85 2010-04-30 21:26:24.000 120 33298.53 261.16 2382.36 36.85 2010-04-30 21:26:25.000 120 33298.53 261.17 2382.27 36.85 2010-04-30 21:26:26.000 120 33298.56 261.18 2382.39 36.85 2010-04-30 21:26:27.000 120 33298.43 261.22 2382.40 36.85 2010-04-30 21:26:28.000 120 33298.54 261.16 2382.32 36.85 2010-04-30 21:26:29.000 120 33298.50 261.13 2382.31 36.85 2010-04-30 21:26:30.000 120 33298.53 261.17 2382.31 36.85 2010-04-30 21:26:31.000 120 33298.39 261.21 2382.25 36.85 2010-04-30 21:26:32.000 120 33298.57 261.14 2382.35 36.85 2010-04-30 21:26:33.000 120 33298.58 261.14 2382.33 36.85 2010-04-30 21:26:34.000 120 33298.68 261.13 2382.31 36.85 2010-04-30 21:26:35.000 120 33298.58 261.12 2382.34 36.85 2010-04-30 21:26:36.000 120 33298.57 261.18 2382.31 36.85 2010-04-30 21:26:37.000 120 33298.55 261.15 2382.28 36.85 2010-04-30 21:26:38.000 120 33298.55 261.14 2382.24 36.85 2010-04-30 21:26:39.000 120 33298.52 261.16 2382.29 36.85 2010-04-30 21:26:40.000 120 33298.44 261.11 2382.27 36.85 2010-04-30 21:26:41.000 120 33298.50 261.14 2382.32 36.85 2010-04-30 21:26:42.000 120 33298.48 261.12 2382.37 36.85 2010-04-30 21:26:43.000 120 33298.53 261.11 2382.32 36.85 2010-04-30 21:26:44.000 120 33298.55 261.15 2382.39 36.85 2010-04-30 21:26:45.000 120 33298.55 261.11 2382.27 36.85 2010-04-30 21:26:46.000 120 33298.48 261.14 2382.25 36.85 2010-04-30 21:26:47.000 120 33298.45 261.12 2382.36 36.85 2010-04-30 21:26:48.000 120 33298.42 261.15 2382.37 36.85 2010-04-30 21:26:49.000 120 33298.49 261.14 2382.34 36.85 2010-04-30 21:26:50.000 120 33298.48 261.14 2382.37 36.85 2010-04-30 21:26:51.000 120 33298.52 261.09 2382.25 36.85 2010-04-30 21:26:52.000 120 33298.62 261.15 2382.34 36.85 2010-04-30 21:26:53.000 120 33298.44 261.14 2382.28 36.85 2010-04-30 21:26:54.000 120 33298.62 261.06 2382.34 36.85 2010-04-30 21:26:55.000 120 33298.51 261.07 2382.36 36.85 2010-04-30 21:26:56.000 120 33298.58 261.12 2382.35 36.85 2010-04-30 21:26:57.000 120 33298.49 261.13 2382.34 36.85 2010-04-30 21:26:58.000 120 33298.51 261.08 2382.19 36.85 2010-04-30 21:26:59.000 120 33298.47 261.09 2382.20 36.85 2010-04-30 21:27:00.000 120 33298.60 261.08 2382.35 36.85 2010-04-30 21:27:01.000 120 33298.51 261.07 2382.22 36.85 2010-04-30 21:27:02.000 120 33298.50 261.07 2382.31 36.85 2010-04-30 21:27:03.000 120 33298.55 261.12 2382.36 36.85 2010-04-30 21:27:04.000 120 33298.50 261.13 2382.32 36.85 2010-04-30 21:27:05.000 120 33298.54 261.09 2382.37 36.85 2010-04-30 21:27:06.000 120 33298.53 261.13 2382.38 36.85 2010-04-30 21:27:07.000 120 33298.47 261.11 2382.33 36.85 2010-04-30 21:27:08.000 120 33298.57 261.09 2382.31 36.85 2010-04-30 21:27:09.000 120 33298.52 261.06 2382.27 36.85 2010-04-30 21:27:10.000 120 33298.48 261.08 2382.28 36.85 2010-04-30 21:27:11.000 120 33298.52 261.07 2382.25 36.85 2010-04-30 21:27:12.000 120 33298.51 261.05 2382.29 36.85 2010-04-30 21:27:13.000 120 33298.56 261.05 2382.25 36.85 2010-04-30 21:27:14.000 120 33298.50 261.07 2382.27 36.85 2010-04-30 21:27:15.000 120 33298.51 261.06 2382.30 36.85 2010-04-30 21:27:16.000 120 33298.54 261.05 2382.27 36.85 2010-04-30 21:27:17.000 120 33298.50 261.03 2382.31 36.85 2010-04-30 21:27:18.000 120 33298.49 261.05 2382.30 36.85 2010-04-30 21:27:19.000 120 33298.45 261.08 2382.32 36.85 2010-04-30 21:27:20.000 120 33298.56 261.09 2382.19 36.85 2010-04-30 21:27:21.000 120 33298.44 261.10 2382.24 36.85 2010-04-30 21:27:22.000 120 33298.54 261.03 2382.29 36.85 2010-04-30 21:27:23.000 120 33298.43 261.04 2382.32 36.85 2010-04-30 21:27:24.000 120 33298.46 261.05 2382.27 36.85 2010-04-30 21:27:25.000 120 33298.44 261.02 2382.24 36.85 2010-04-30 21:27:26.000 120 33298.47 261.03 2382.30 36.85 2010-04-30 21:27:27.000 120 33298.55 261.01 2382.27 36.85 2010-04-30 21:27:28.000 120 33298.50 261.02 2382.28 36.85 2010-04-30 21:27:29.000 120 33298.50 261.01 2382.24 36.85 2010-04-30 21:27:30.000 120 33298.38 260.99 2382.26 36.85 2010-04-30 21:27:31.000 120 33298.41 260.95 2382.25 36.85 2010-04-30 21:27:32.000 120 33298.52 261.03 2382.22 36.85 2010-04-30 21:27:33.000 120 33298.51 261.00 2382.32 36.85 2010-04-30 21:27:34.000 120 33298.49 261.00 2382.30 36.85 2010-04-30 21:27:35.000 120 33298.50 261.05 2382.29 36.85 2010-04-30 21:27:36.000 120 33298.47 261.05 2382.30 36.85 2010-04-30 21:27:37.000 120 33298.40 261.04 2382.30 36.85 2010-04-30 21:27:38.000 120 33298.47 260.96 2382.28 36.85 2010-04-30 21:27:39.000 120 33298.51 261.01 2382.30 36.85 2010-04-30 21:27:40.000 120 33298.39 260.99 2382.19 36.85 2010-04-30 21:27:41.000 120 33298.54 261.00 2382.27 36.85 2010-04-30 21:27:42.000 120 33298.47 261.01 2382.24 36.85 2010-04-30 21:27:43.000 120 33298.43 260.97 2382.26 36.85 2010-04-30 21:27:44.000 120 33298.48 261.01 2382.15 36.85 2010-04-30 21:27:45.000 120 33298.43 261.01 2382.29 36.85 2010-04-30 21:27:46.000 120 33298.47 260.97 2382.18 36.85 2010-04-30 21:27:47.000 120 33298.52 261.00 2382.28 36.85 2010-04-30 21:27:48.000 120 33298.56 260.96 2382.28 36.85 2010-04-30 21:27:49.000 120 33298.51 260.98 2382.19 36.85 2010-04-30 21:27:50.000 120 33298.51 260.99 2382.24 36.85 2010-04-30 21:27:51.000 120 33298.51 260.99 2382.24 36.85 2010-04-30 21:27:52.000 120 33298.43 261.00 2382.25 36.85 2010-04-30 21:27:53.000 120 33298.54 260.97 2382.28 36.85 2010-04-30 21:27:54.000 120 33298.53 260.98 2382.24 36.85 2010-04-30 21:27:55.000 120 33298.47 260.97 2382.21 36.85 2010-04-30 21:27:56.000 120 33298.60 260.96 2382.19 36.85 2010-04-30 21:27:57.000 120 33298.50 260.97 2382.24 36.85 2010-04-30 21:27:58.000 120 33298.48 260.98 2382.19 36.85 2010-04-30 21:27:59.000 120 33298.53 260.96 2382.21 36.85 2010-04-30 21:28:00.000 120 33298.52 260.98 2382.15 36.85 2010-04-30 21:28:01.000 120 33298.45 260.98 2382.16 36.85 2010-04-30 21:28:02.000 120 33298.52 260.95 2382.12 36.85 2010-04-30 21:28:03.000 120 33298.49 260.94 2382.22 36.85 2010-04-30 21:28:04.000 120 33298.50 260.94 2382.20 36.85 2010-04-30 21:28:05.000 120 33298.53 260.99 2382.24 36.85 2010-04-30 21:28:06.000 120 33298.50 260.92 2382.24 36.85 2010-04-30 21:28:07.000 120 33298.52 260.95 2382.24 36.85 2010-04-30 21:28:08.000 120 33298.49 260.96 2382.21 36.85 2010-04-30 21:28:09.000 120 33298.44 260.94 2382.17 36.85 2010-04-30 21:28:10.000 120 33298.49 260.96 2382.23 36.85 2010-04-30 21:28:11.000 120 33298.50 260.96 2382.19 36.85 2010-04-30 21:28:12.000 120 33298.50 260.96 2382.22 36.85 2010-04-30 21:28:13.000 120 33298.47 260.96 2382.20 36.85 2010-04-30 21:28:14.000 120 33298.48 260.93 2382.23 36.85 2010-04-30 21:28:15.000 120 33298.48 260.96 2382.25 36.85 2010-04-30 21:28:16.000 120 33298.51 260.94 2382.16 36.85 2010-04-30 21:28:17.000 120 33298.45 260.91 2382.24 36.85 2010-04-30 21:28:18.000 120 33298.54 260.93 2382.14 36.85 2010-04-30 21:28:19.000 120 33298.54 260.94 2382.12 36.85 2010-04-30 21:28:20.000 120 33298.59 260.91 2382.28 36.85 2010-04-30 21:28:21.000 120 33298.46 260.92 2382.27 36.85 2010-04-30 21:28:22.000 120 33298.55 260.89 2382.24 36.85 2010-04-30 21:28:23.000 120 33298.58 260.88 2382.24 36.85 2010-04-30 21:28:24.000 120 33298.50 260.91 2382.19 36.85 2010-04-30 21:28:25.000 120 33298.61 260.89 2382.23 36.85 2010-04-30 21:28:26.000 120 33298.57 260.90 2382.19 36.85 2010-04-30 21:28:27.000 120 33298.57 260.94 2382.20 36.85 2010-04-30 21:28:28.000 120 33298.53 260.90 2382.21 36.85 2010-04-30 21:28:29.000 120 33298.61 260.89 2382.24 36.85 2010-04-30 21:28:30.000 120 33298.47 260.90 2382.21 36.85 2010-04-30 21:28:31.000 120 33298.57 260.92 2382.28 36.85 2010-04-30 21:28:32.000 120 33298.56 260.93 2382.24 36.85 2010-04-30 21:28:33.000 120 33298.63 260.91 2382.25 36.85 2010-04-30 21:28:34.000 120 33298.62 260.90 2382.21 36.85 2010-04-30 21:28:35.000 120 33298.58 260.87 2382.13 36.85 2010-04-30 21:28:36.000 120 33298.73 260.90 2382.18 36.85 2010-04-30 21:28:37.000 120 33298.58 260.86 2382.22 36.85 2010-04-30 21:28:38.000 120 33298.63 260.87 2382.22 36.85 2010-04-30 21:28:39.000 120 33298.68 260.90 2382.25 36.85 2010-04-30 21:28:40.000 120 33298.62 260.89 2382.25 36.85 2010-04-30 21:28:41.000 120 33298.66 260.88 2382.14 36.85 2010-04-30 21:28:42.000 120 33298.58 260.93 2382.08 36.85 2010-04-30 21:28:43.000 120 33298.72 260.88 2382.22 36.85 2010-04-30 21:28:44.000 120 33298.71 260.88 2382.19 36.85 2010-04-30 21:28:45.000 120 33298.78 260.90 2382.19 36.85 2010-04-30 21:28:46.000 120 33298.71 260.89 2382.17 36.85 2010-04-30 21:28:47.000 120 33298.72 260.95 2382.17 36.85 2010-04-30 21:28:48.000 120 33298.66 260.88 2382.19 36.85 2010-04-30 21:28:49.000 120 33298.67 260.92 2382.19 36.85 2010-04-30 21:28:50.000 120 33298.68 260.90 2382.25 36.85 2010-04-30 21:28:51.000 120 33298.70 260.93 2382.14 36.85 2010-04-30 21:28:52.000 120 33298.71 260.90 2382.21 36.85 2010-04-30 21:28:53.000 120 33298.74 260.88 2382.25 36.85 2010-04-30 21:28:54.000 120 33298.69 260.93 2382.14 36.85 2010-04-30 21:28:55.000 120 33298.76 260.94 2382.18 36.85 2010-04-30 21:28:56.000 120 33298.69 260.89 2382.15 36.85 2010-04-30 21:28:57.000 120 33298.72 260.85 2382.18 36.85 2010-04-30 21:28:58.000 120 33298.64 260.88 2382.18 36.85 2010-04-30 21:28:59.000 120 33298.69 260.91 2382.24 36.85 2010-04-30 21:29:00.000 120 33298.66 260.89 2382.18 36.85 2010-04-30 21:29:01.000 120 33298.57 260.90 2382.15 36.85 2010-04-30 21:29:02.000 120 33298.69 260.86 2382.18 36.85 2010-04-30 21:29:03.000 120 33298.58 260.86 2382.19 36.85 2010-04-30 21:29:04.000 120 33298.66 260.93 2382.15 36.85 2010-04-30 21:29:05.000 120 33298.60 260.88 2382.16 36.85 2010-04-30 21:29:06.000 120 33298.69 260.90 2382.22 36.85 2010-04-30 21:29:07.000 120 33298.49 260.87 2382.27 36.85 2010-04-30 21:29:08.000 120 33298.55 260.85 2382.30 36.85 2010-04-30 21:29:09.000 120 33298.61 260.90 2382.19 36.85 2010-04-30 21:29:10.000 120 33298.61 260.84 2382.22 36.85 2010-04-30 21:29:11.000 120 33298.57 260.85 2382.18 36.85 2010-04-30 21:29:12.000 120 33298.64 260.85 2382.19 36.85 2010-04-30 21:29:13.000 120 33298.57 260.83 2382.19 36.85 2010-04-30 21:29:14.000 120 33298.56 260.82 2382.16 36.85 2010-04-30 21:29:15.000 120 33298.63 260.83 2382.16 36.85 2010-04-30 21:29:16.000 120 33298.61 260.84 2382.19 36.85 2010-04-30 21:29:17.000 120 33298.71 260.85 2382.17 36.85 2010-04-30 21:29:18.000 120 33298.61 260.88 2382.22 36.85 2010-04-30 21:29:19.000 120 33298.63 260.84 2382.19 36.85 2010-04-30 21:29:20.000 120 33298.61 260.88 2382.21 36.85 2010-04-30 21:29:21.000 120 33298.64 260.82 2382.21 36.85 2010-04-30 21:29:22.000 120 33298.64 260.83 2382.14 36.85 2010-04-30 21:29:23.000 120 33298.68 260.83 2382.18 36.85 2010-04-30 21:29:24.000 120 33298.62 260.80 2382.20 36.85 2010-04-30 21:29:25.000 120 33298.72 260.75 2382.19 36.85 2010-04-30 21:29:26.000 120 33298.54 260.80 2382.16 36.85 2010-04-30 21:29:27.000 120 33298.71 260.83 2382.18 36.85 2010-04-30 21:29:28.000 120 33298.60 260.79 2382.24 36.85 2010-04-30 21:29:29.000 120 33298.67 260.84 2382.09 36.85 2010-04-30 21:29:30.000 120 33298.63 260.78 2382.09 36.85 2010-04-30 21:29:31.000 120 33298.68 260.78 2382.27 36.85 2010-04-30 21:29:32.000 120 33298.61 260.79 2382.23 36.85 2010-04-30 21:29:33.000 120 33298.58 260.81 2382.23 36.85 2010-04-30 21:29:34.000 120 33298.64 260.75 2382.16 36.85 2010-04-30 21:29:35.000 120 33298.71 260.80 2382.29 36.85 2010-04-30 21:29:36.000 120 33298.61 260.76 2382.17 36.85 2010-04-30 21:29:37.000 120 33298.65 260.79 2382.14 36.85 2010-04-30 21:29:38.000 120 33298.60 260.79 2382.16 36.85 2010-04-30 21:29:39.000 120 33298.70 260.76 2382.31 36.85 2010-04-30 21:29:40.000 120 33298.62 260.75 2382.14 36.85 2010-04-30 21:29:41.000 120 33298.61 260.76 2382.17 36.85 2010-04-30 21:29:42.000 120 33298.60 260.77 2382.15 36.85 2010-04-30 21:29:43.000 120 33298.71 260.75 2382.18 36.85 2010-04-30 21:29:44.000 120 33298.63 260.74 2382.18 36.85 2010-04-30 21:29:45.000 120 33298.60 260.80 2382.24 36.85 2010-04-30 21:29:46.000 120 33298.60 260.76 2382.09 36.85 2010-04-30 21:29:47.000 120 33298.64 260.76 2382.19 36.85 2010-04-30 21:29:48.000 120 33298.63 260.76 2382.27 36.85 2010-04-30 21:29:49.000 120 33298.63 260.75 2382.22 36.85 2010-04-30 21:29:50.000 120 33298.66 260.74 2382.27 36.85 2010-04-30 21:29:51.000 120 33298.62 260.69 2382.14 36.85 2010-04-30 21:29:52.000 120 33298.63 260.72 2382.09 36.85 2010-04-30 21:29:53.000 120 33298.58 260.74 2382.18 36.85 2010-04-30 21:29:54.000 120 33298.56 260.70 2382.16 36.85 2010-04-30 21:29:55.000 120 33298.63 260.71 2382.17 36.85 2010-04-30 21:29:56.000 120 33298.66 260.71 2382.21 36.85 2010-04-30 21:29:57.000 120 33298.72 260.70 2382.21 36.85 2010-04-30 21:29:58.000 120 33298.72 260.69 2382.16 36.85 2010-04-30 21:29:59.000 120 33298.65 260.73 2382.13 36.85 2010-04-30 21:30:00.000 120 33298.68 260.70 2382.12 36.85 2010-04-30 21:30:01.000 120 33298.70 260.75 2382.16 36.85 2010-04-30 21:30:02.000 120 33298.66 260.74 2382.17 36.85 2010-04-30 21:30:03.000 120 33298.63 260.68 2382.15 36.85 2010-04-30 21:30:04.000 120 33298.62 260.70 2382.18 36.85 2010-04-30 21:30:05.000 120 33298.69 260.68 2382.19 36.85 2010-04-30 21:30:06.000 120 33298.73 260.68 2382.18 36.85 2010-04-30 21:30:07.000 120 33298.65 260.70 2382.24 36.85 2010-04-30 21:30:08.000 120 33298.63 260.68 2382.23 36.85 2010-04-30 21:30:09.000 120 33298.68 260.69 2382.18 36.85 2010-04-30 21:30:10.000 120 33298.65 260.66 2382.24 36.85 2010-04-30 21:30:11.000 120 33298.68 260.67 2382.13 36.85 2010-04-30 21:30:12.000 120 33298.68 260.67 2382.16 36.85 2010-04-30 21:30:13.000 120 33298.66 260.67 2382.12 36.85 2010-04-30 21:30:14.000 120 33298.64 260.65 2382.12 36.85 2010-04-30 21:30:15.000 120 33298.72 260.62 2382.12 36.85 2010-04-30 21:30:16.000 120 33298.58 260.64 2382.12 36.85 2010-04-30 21:30:17.000 120 33298.61 260.61 2382.15 36.85 2010-04-30 21:30:18.000 120 33298.72 260.64 2382.16 36.85 2010-04-30 21:30:19.000 120 33298.63 260.62 2382.19 36.85 2010-04-30 21:30:20.000 120 33298.68 260.64 2382.22 36.85 2010-04-30 21:30:21.000 120 33298.72 260.66 2382.19 36.85 2010-04-30 21:30:22.000 120 33298.68 260.66 2382.16 36.85 2010-04-30 21:30:23.000 120 33298.64 260.64 2382.07 36.85 2010-04-30 21:30:24.000 120 33298.73 260.62 2382.19 36.85 2010-04-30 21:30:25.000 120 33298.76 260.64 2382.15 36.85 2010-04-30 21:30:26.000 120 33298.66 260.64 2382.15 36.85 2010-04-30 21:30:27.000 120 33298.75 260.65 2382.15 36.85 2010-04-30 21:30:28.000 120 33298.71 260.64 2382.18 36.85 2010-04-30 21:30:29.000 120 33298.76 260.59 2382.18 36.85 2010-04-30 21:30:30.000 120 33298.68 260.67 2382.14 36.85 2010-04-30 21:30:31.000 120 33298.71 260.65 2382.18 36.85 2010-04-30 21:30:32.000 120 33298.71 260.61 2382.15 36.85 2010-04-30 21:30:33.000 120 33298.63 260.62 2382.19 36.85 2010-04-30 21:30:34.000 120 33298.72 260.62 2382.20 36.85 2010-04-30 21:30:35.000 120 33298.74 260.66 2382.16 36.85 2010-04-30 21:30:36.000 120 33298.74 260.65 2382.13 36.85 2010-04-30 21:30:37.000 120 33298.60 260.65 2382.14 36.85 2010-04-30 21:30:38.000 120 33298.67 260.68 2382.10 36.85 2010-04-30 21:30:39.000 120 33298.67 260.63 2382.16 36.85 2010-04-30 21:30:40.000 120 33298.68 260.64 2382.09 36.85 2010-04-30 21:30:41.000 120 33298.72 260.61 2382.09 36.85 2010-04-30 21:30:42.000 120 33298.70 260.65 2382.15 36.85 2010-04-30 21:30:43.000 120 33298.59 260.62 2382.16 36.85 2010-04-30 21:30:44.000 120 33298.63 260.60 2382.19 36.85 2010-04-30 21:30:45.000 120 33298.72 260.64 2382.17 36.85 2010-04-30 21:30:46.000 120 33298.70 260.62 2382.20 36.85 2010-04-30 21:30:47.000 120 33298.81 260.67 2382.19 36.85 2010-04-30 21:30:48.000 120 33298.58 260.63 2382.11 36.85 2010-04-30 21:30:49.000 120 33298.57 260.61 2382.12 36.85 2010-04-30 21:30:50.000 120 33298.68 260.63 2382.10 36.85 2010-04-30 21:30:51.000 120 33298.72 260.60 2382.11 36.85 2010-04-30 21:30:52.000 120 33298.68 260.61 2382.08 36.85 2010-04-30 21:30:53.000 120 33298.66 260.63 2382.16 36.85 2010-04-30 21:30:54.000 120 33298.70 260.61 2382.11 36.85 2010-04-30 21:30:55.000 120 33298.72 260.62 2382.14 36.85 2010-04-30 21:30:56.000 120 33298.60 260.63 2382.13 36.85 2010-04-30 21:30:57.000 120 33298.67 260.65 2382.12 36.85 2010-04-30 21:30:58.000 120 33298.69 260.63 2382.09 36.85 2010-04-30 21:30:59.000 120 33298.60 260.65 2382.12 36.85 2010-04-30 21:31:00.000 120 33298.63 260.60 2382.20 36.85 2010-04-30 21:31:01.000 120 33298.66 260.65 2382.18 36.85 2010-04-30 21:31:02.000 120 33298.68 260.62 2382.15 36.85 2010-04-30 21:31:03.000 120 33298.62 260.62 2382.16 36.85 2010-04-30 21:31:04.000 120 33298.66 260.60 2382.12 36.85 2010-04-30 21:31:05.000 120 33298.66 260.66 2382.14 36.85 2010-04-30 21:31:06.000 120 33298.69 260.66 2382.13 36.85 2010-04-30 21:31:07.000 120 33298.65 260.65 2382.14 36.85 2010-04-30 21:31:08.000 120 33298.65 260.65 2382.16 36.85 2010-04-30 21:31:09.000 120 33298.68 260.64 2382.15 36.85 2010-04-30 21:31:10.000 120 33298.73 260.67 2382.27 36.85 2010-04-30 21:31:11.000 120 33298.72 260.62 2382.12 36.85 2010-04-30 21:31:12.000 120 33298.75 260.65 2382.19 36.85 2010-04-30 21:31:13.000 120 33298.57 260.68 2382.21 36.85 2010-04-30 21:31:14.000 120 33298.62 260.70 2382.10 36.85 2010-04-30 21:31:15.000 120 33298.76 260.62 2382.17 36.85 2010-04-30 21:31:16.000 120 33298.66 260.69 2382.12 36.85 2010-04-30 21:31:17.000 120 33298.62 260.66 2382.17 36.85 2010-04-30 21:31:18.000 120 33298.68 260.66 2382.15 36.85 2010-04-30 21:31:19.000 120 33298.69 260.61 2382.18 36.85 2010-04-30 21:31:20.000 120 33298.61 260.61 2382.16 36.85 2010-04-30 21:31:21.000 120 33298.63 260.67 2382.18 36.85 2010-04-30 21:31:22.000 120 33298.71 260.66 2382.16 36.85 2010-04-30 21:31:23.000 120 33298.76 260.67 2382.19 36.85 2010-04-30 21:31:24.000 120 33298.67 260.67 2382.08 36.85 2010-04-30 21:31:25.000 120 33298.61 260.65 2382.25 36.85 2010-04-30 21:31:26.000 120 33298.64 260.69 2382.14 36.85 2010-04-30 21:31:27.000 120 33298.60 260.71 2382.16 36.85 2010-04-30 21:31:28.000 120 33298.57 260.61 2382.13 36.85 2010-04-30 21:31:29.000 120 33298.71 260.65 2382.17 36.85 2010-04-30 21:31:30.000 120 33298.60 260.68 2382.14 36.85 2010-04-30 21:31:31.000 120 33298.72 260.68 2382.15 36.85 2010-04-30 21:31:32.000 120 33298.63 260.66 2382.11 36.85 2010-04-30 21:31:33.000 120 33298.64 260.66 2382.21 36.85 2010-04-30 21:31:34.000 120 33298.72 260.65 2382.19 36.85 2010-04-30 21:31:35.000 120 33298.66 260.67 2382.22 36.85 2010-04-30 21:31:36.000 120 33298.73 260.67 2382.20 36.85 2010-04-30 21:31:37.000 120 33298.62 260.68 2382.16 36.85 2010-04-30 21:31:38.000 120 33298.58 260.70 2382.17 36.85 2010-04-30 21:31:39.000 120 33298.64 260.69 2382.19 36.85 2010-04-30 21:31:40.000 120 33298.60 260.67 2382.21 36.85 2010-04-30 21:31:41.000 120 33298.66 260.70 2382.12 36.85 2010-04-30 21:31:42.000 120 33298.57 260.71 2382.21 36.85 2010-04-30 21:31:43.000 120 33298.70 260.74 2382.20 36.85 2010-04-30 21:31:44.000 120 33298.58 260.68 2382.29 36.85 2010-04-30 21:31:45.000 120 33298.62 260.68 2382.22 36.85 2010-04-30 21:31:46.000 120 33298.54 260.71 2382.24 36.85 2010-04-30 21:31:47.000 120 33298.56 260.67 2382.14 36.85 2010-04-30 21:31:48.000 120 33298.58 260.69 2382.11 36.85 2010-04-30 21:31:49.000 120 33298.65 260.69 2382.19 36.85 2010-04-30 21:31:50.000 120 33298.57 260.65 2382.16 36.85 2010-04-30 21:31:51.000 120 33298.56 260.70 2382.22 36.85 2010-04-30 21:31:52.000 120 33298.63 260.67 2382.18 36.85 2010-04-30 21:31:53.000 120 33298.60 260.67 2382.21 36.85 2010-04-30 21:31:54.000 120 33298.60 260.70 2382.27 36.85 2010-04-30 21:31:55.000 120 33298.68 260.66 2382.24 36.85 2010-04-30 21:31:56.000 120 33298.61 260.67 2382.23 36.85 2010-04-30 21:31:57.000 120 33298.64 260.65 2382.22 36.85 2010-04-30 21:31:58.000 120 33298.68 260.67 2382.16 36.85 2010-04-30 21:31:59.000 120 33298.61 260.62 2382.25 36.85 2010-04-30 21:32:00.000 120 33298.63 260.65 2382.28 36.85 2010-04-30 21:32:01.000 120 33298.65 260.64 2382.22 36.85 2010-04-30 21:32:02.000 120 33298.68 260.65 2382.18 36.85 2010-04-30 21:32:03.000 120 33298.64 260.69 2382.25 36.85 2010-04-30 21:32:04.000 120 33298.65 260.68 2382.18 36.85 2010-04-30 21:32:05.000 120 33298.68 260.65 2382.16 36.85 2010-04-30 21:32:06.000 120 33298.71 260.67 2382.23 36.85 2010-04-30 21:32:07.000 120 33298.74 260.66 2382.23 36.85 2010-04-30 21:32:08.000 120 33298.73 260.65 2382.22 36.85 2010-04-30 21:32:09.000 120 33298.70 260.70 2382.21 36.85 2010-04-30 21:32:10.000 120 33298.71 260.64 2382.16 36.85 2010-04-30 21:32:11.000 120 33298.71 260.60 2382.15 36.85 2010-04-30 21:32:12.000 120 33298.66 260.63 2382.14 36.85 2010-04-30 21:32:13.000 120 33298.73 260.67 2382.21 36.85 2010-04-30 21:32:14.000 120 33298.71 260.67 2382.19 36.85 2010-04-30 21:32:15.000 120 33298.81 260.61 2382.15 36.85 2010-04-30 21:32:16.000 120 33298.79 260.68 2382.15 36.85 2010-04-30 21:32:17.000 120 33298.86 260.63 2382.20 36.85 2010-04-30 21:32:18.000 120 33298.67 260.59 2382.22 36.85 2010-04-30 21:32:19.000 120 33298.77 260.69 2382.22 36.85 2010-04-30 21:32:20.000 120 33298.73 260.69 2382.18 36.85 2010-04-30 21:32:21.000 120 33298.78 260.63 2382.12 36.85 2010-04-30 21:32:22.000 120 33298.76 260.62 2382.19 36.85 2010-04-30 21:32:23.000 120 33298.76 260.62 2382.22 36.85 2010-04-30 21:32:24.000 120 33298.81 260.65 2382.13 36.85 2010-04-30 21:32:25.000 120 33298.73 260.66 2382.14 36.85 2010-04-30 21:32:26.000 120 33298.75 260.67 2382.12 36.85 2010-04-30 21:32:27.000 120 33298.76 260.68 2382.08 36.85 2010-04-30 21:32:28.000 120 33298.75 260.61 2382.18 36.85 2010-04-30 21:32:29.000 120 33298.78 260.70 2382.14 36.85 2010-04-30 21:32:30.000 120 33298.93 260.66 2382.17 36.85 2010-04-30 21:32:31.000 120 33298.84 260.67 2382.24 36.85 2010-04-30 21:32:32.000 120 33298.86 260.68 2382.17 36.85 2010-04-30 21:32:33.000 120 33298.75 260.60 2382.15 36.85 2010-04-30 21:32:34.000 120 33298.78 260.67 2382.20 36.85 2010-04-30 21:32:35.000 120 33298.84 260.70 2382.16 36.85 2010-04-30 21:32:36.000 120 33298.75 260.64 2382.18 36.85 2010-04-30 21:32:37.000 120 33298.77 260.69 2382.16 36.85 2010-04-30 21:32:38.000 120 33298.73 260.66 2382.18 36.85 2010-04-30 21:32:39.000 120 33298.79 260.70 2382.07 36.85 2010-04-30 21:32:40.000 120 33298.75 260.66 2382.09 36.85 2010-04-30 21:32:41.000 120 33298.91 260.68 2382.23 36.85 2010-04-30 21:32:42.000 120 33298.82 260.65 2382.20 36.85 2010-04-30 21:32:43.000 120 33298.78 260.67 2382.18 36.85 2010-04-30 21:32:44.000 120 33298.79 260.70 2382.22 36.85 2010-04-30 21:32:45.000 120 33298.84 260.63 2382.12 36.85 2010-04-30 21:32:46.000 120 33298.83 260.65 2382.24 36.85 2010-04-30 21:32:47.000 120 33298.89 260.67 2382.15 36.85 2010-04-30 21:32:48.000 120 33298.87 260.68 2382.07 36.85 2010-04-30 21:32:49.000 120 33298.84 260.68 2382.24 36.85 2010-04-30 21:32:50.000 120 33298.87 260.68 2382.18 36.85 2010-04-30 21:32:51.000 120 33298.93 260.67 2382.14 36.85 2010-04-30 21:32:52.000 120 33298.87 260.64 2382.11 36.85 2010-04-30 21:32:53.000 120 33298.87 260.63 2382.20 36.85 2010-04-30 21:32:54.000 120 33298.93 260.63 2382.19 36.85 2010-04-30 21:32:55.000 120 33298.96 260.67 2382.18 36.85 2010-04-30 21:32:56.000 120 33298.89 260.65 2382.17 36.85 2010-04-30 21:32:57.000 120 33298.91 260.69 2382.22 36.85 2010-04-30 21:32:58.000 120 33298.93 260.64 2382.24 36.85 2010-04-30 21:32:59.000 120 33299.07 260.61 2382.16 36.85 2010-04-30 21:33:00.000 120 33298.86 260.66 2382.07 36.85 2010-04-30 21:33:01.000 120 33298.98 260.66 2382.18 36.85 2010-04-30 21:33:02.000 120 33298.84 260.67 2382.21 36.85 2010-04-30 21:33:03.000 120 33298.93 260.65 2382.19 36.85 2010-04-30 21:33:04.000 120 33299.06 260.63 2382.18 36.85 2010-04-30 21:33:05.000 120 33298.92 260.64 2382.18 36.85 2010-04-30 21:33:06.000 120 33298.99 260.66 2382.21 36.85 2010-04-30 21:33:07.000 120 33298.99 260.61 2382.18 36.85 2010-04-30 21:33:08.000 120 33299.00 260.62 2382.09 36.85 2010-04-30 21:33:09.000 120 33299.00 260.65 2382.16 36.85 2010-04-30 21:33:10.000 120 33298.97 260.65 2382.14 36.85 2010-04-30 21:33:11.000 120 33299.00 260.65 2382.19 36.85 2010-04-30 21:33:12.000 120 33298.99 260.65 2382.17 36.85 2010-04-30 21:33:13.000 120 33299.07 260.63 2382.00 36.85 2010-04-30 21:33:14.000 120 33299.04 260.64 2382.09 36.85 2010-04-30 21:33:15.000 120 33299.03 260.62 2382.20 36.85 2010-04-30 21:33:16.000 120 33299.01 260.60 2382.15 36.85 2010-04-30 21:33:17.000 120 33298.96 260.65 2382.12 36.85 2010-04-30 21:33:18.000 120 33298.97 260.65 2382.19 36.85 2010-04-30 21:33:19.000 120 33299.04 260.65 2382.06 36.85 2010-04-30 21:33:20.000 120 33298.99 260.66 2382.18 36.85 2010-04-30 21:33:21.000 120 33298.93 260.59 2382.12 36.85 2010-04-30 21:33:22.000 120 33298.96 260.64 2382.16 36.85 2010-04-30 21:33:23.000 120 33298.90 260.63 2382.12 36.85 2010-04-30 21:33:24.000 120 33298.93 260.61 2382.11 36.85 2010-04-30 21:33:25.000 120 33299.02 260.66 2382.22 36.85 2010-04-30 21:33:26.000 120 33298.97 260.65 2382.17 36.85 2010-04-30 21:33:27.000 120 33298.97 260.57 2382.17 36.85 2010-04-30 21:33:28.000 120 33298.90 260.62 2382.21 36.85 2010-04-30 21:33:29.000 120 33298.89 260.60 2382.16 36.85 2010-04-30 21:33:30.000 120 33298.79 260.63 2382.19 36.85 2010-04-30 21:33:31.000 120 33298.95 260.61 2382.21 36.85 2010-04-30 21:33:32.000 120 33298.88 260.61 2382.21 36.85 2010-04-30 21:33:33.000 120 33298.85 260.57 2382.14 36.85 2010-04-30 21:33:34.000 120 33298.87 260.61 2382.20 36.85 2010-04-30 21:33:35.000 120 33298.84 260.60 2382.18 36.85 2010-04-30 21:33:36.000 120 33298.82 260.56 2382.21 36.85 2010-04-30 21:33:37.000 120 33298.89 260.61 2382.19 36.85 2010-04-30 21:33:38.000 120 33298.79 260.57 2382.15 36.85 2010-04-30 21:33:39.000 120 33298.78 260.58 2382.19 36.85 2010-04-30 21:33:40.000 120 33298.73 260.59 2382.15 36.85 2010-04-30 21:33:41.000 120 33298.73 260.54 2382.15 36.85 2010-04-30 21:33:42.000 120 33298.65 260.54 2382.28 36.85 2010-04-30 21:33:43.000 120 33298.74 260.56 2382.24 36.85 2010-04-30 21:33:44.000 120 33298.75 260.56 2382.20 36.85 2010-04-30 21:33:45.000 120 33298.66 260.55 2382.20 36.85 2010-04-30 21:33:46.000 120 33298.69 260.58 2382.14 36.84 2010-04-30 21:33:47.000 120 33298.76 260.55 2382.12 36.84 2010-04-30 21:33:48.000 120 33298.64 260.54 2382.16 36.85 2010-04-30 21:33:49.000 120 33298.61 260.51 2382.24 36.85 2010-04-30 21:33:50.000 120 33298.61 260.56 2382.18 36.85 2010-04-30 21:33:51.000 120 33298.66 260.51 2382.22 36.85 2010-04-30 21:33:52.000 120 33298.64 260.55 2382.26 36.85 2010-04-30 21:33:53.000 120 33298.71 260.55 2382.22 36.85 2010-04-30 21:33:54.000 120 33298.50 260.58 2382.24 36.85 2010-04-30 21:33:55.000 120 33298.64 260.54 2382.28 36.85 2010-04-30 21:33:56.000 120 33298.61 260.54 2382.24 36.85 2010-04-30 21:33:57.000 120 33298.61 260.53 2382.24 36.84 2010-04-30 21:33:58.000 120 33298.67 260.54 2382.27 36.84 2010-04-30 21:33:59.000 120 33298.69 260.60 2382.24 36.84 2010-04-30 21:34:00.000 120 33298.57 260.55 2382.22 36.84 2010-04-30 21:34:01.000 120 33298.56 260.59 2382.20 36.84 2010-04-30 21:34:02.000 120 33298.54 260.54 2382.16 36.84 2010-04-30 21:34:03.000 120 33298.60 260.52 2382.30 36.84 2010-04-30 21:34:04.000 120 33298.53 260.57 2382.23 36.84 2010-04-30 21:34:05.000 120 33298.52 260.57 2382.21 36.84 2010-04-30 21:34:06.000 120 33298.47 260.60 2382.32 36.84 2010-04-30 21:34:07.000 120 33298.53 260.56 2382.34 36.84 2010-04-30 21:34:08.000 120 33298.56 260.61 2382.36 36.84 2010-04-30 21:34:09.000 120 33298.45 260.56 2382.27 36.84 2010-04-30 21:34:10.000 120 33298.48 260.55 2382.29 36.84 2010-04-30 21:34:11.000 120 33298.47 260.58 2382.24 36.84 2010-04-30 21:34:12.000 120 33298.59 260.56 2382.22 36.84 2010-04-30 21:34:13.000 120 33298.46 260.60 2382.28 36.84 2010-04-30 21:34:14.000 120 33298.60 260.59 2382.18 36.84 2010-04-30 21:34:15.000 120 33298.44 260.59 2382.32 36.84 2010-04-30 21:34:16.000 120 33298.53 260.59 2382.26 36.84 2010-04-30 21:34:17.000 120 33298.47 260.61 2382.27 36.84 2010-04-30 21:34:18.000 120 33298.53 260.61 2382.21 36.84 2010-04-30 21:34:19.000 120 33298.55 260.67 2382.26 36.84 2010-04-30 21:34:20.000 120 33298.54 260.65 2382.25 36.84 2010-04-30 21:34:21.000 120 33298.55 260.66 2382.26 36.84 2010-04-30 21:34:22.000 120 33298.57 260.68 2382.26 36.84 2010-04-30 21:34:23.000 120 33298.59 260.64 2382.23 36.84 2010-04-30 21:34:24.000 120 33298.57 260.69 2382.34 36.84 2010-04-30 21:34:25.000 120 33298.56 260.65 2382.27 36.84 2010-04-30 21:34:26.000 120 33298.57 260.65 2382.27 36.84 2010-04-30 21:34:27.000 120 33298.63 260.68 2382.30 36.84 2010-04-30 21:34:28.000 120 33298.54 260.66 2382.30 36.84 2010-04-30 21:34:29.000 120 33298.63 260.66 2382.30 36.84 2010-04-30 21:34:30.000 120 33298.50 260.67 2382.28 36.84 2010-04-30 21:34:31.000 120 33298.60 260.72 2382.24 36.84 2010-04-30 21:34:32.000 120 33298.52 260.72 2382.30 36.84 2010-04-30 21:34:33.000 120 33298.58 260.71 2382.37 36.84 2010-04-30 21:34:34.000 120 33298.66 260.75 2382.31 36.84 2010-04-30 21:34:35.000 120 33298.50 260.70 2382.34 36.84 2010-04-30 21:34:36.000 120 33298.56 260.72 2382.33 36.84 2010-04-30 21:34:37.000 120 33298.55 260.70 2382.28 36.84 2010-04-30 21:34:38.000 120 33298.58 260.73 2382.30 36.84 2010-04-30 21:34:39.000 120 33298.54 260.74 2382.29 36.84 2010-04-30 21:34:40.000 120 33298.58 260.77 2382.32 36.84 2010-04-30 21:34:41.000 120 33298.68 260.75 2382.27 36.84 2010-04-30 21:34:42.000 120 33298.59 260.81 2382.36 36.84 2010-04-30 21:34:43.000 120 33298.63 260.72 2382.34 36.84 2010-04-30 21:34:44.000 120 33298.57 260.72 2382.31 36.84 2010-04-30 21:34:45.000 120 33298.62 260.74 2382.34 36.84 2010-04-30 21:34:46.000 120 33298.55 260.75 2382.27 36.84 2010-04-30 21:34:47.000 120 33298.61 260.70 2382.27 36.84 2010-04-30 21:34:48.000 120 33298.55 260.71 2382.27 36.84 2010-04-30 21:34:49.000 120 33298.63 260.72 2382.26 36.84 2010-04-30 21:34:50.000 120 33298.63 260.71 2382.29 36.84 2010-04-30 21:34:51.000 120 33298.64 260.73 2382.25 36.84 2010-04-30 21:34:52.000 120 33298.64 260.78 2382.31 36.84 2010-04-30 21:34:53.000 120 33298.70 260.75 2382.24 36.84 2010-04-30 21:34:54.000 120 33298.74 260.72 2382.29 36.84 2010-04-30 21:34:55.000 120 33298.68 260.77 2382.25 36.84 2010-04-30 21:34:56.000 120 33298.67 260.74 2382.21 36.84 2010-04-30 21:34:57.000 120 33298.72 260.76 2382.18 36.84 2010-04-30 21:34:58.000 120 33298.66 260.78 2382.21 36.84 2010-04-30 21:34:59.000 120 33298.72 260.75 2382.26 36.84 2010-04-30 21:35:00.000 120 33298.71 260.76 2382.22 36.84 2010-04-30 21:35:01.000 120 33298.69 260.76 2382.31 36.84 2010-04-30 21:35:02.000 120 33298.66 260.74 2382.24 36.84 2010-04-30 21:35:03.000 120 33298.72 260.78 2382.30 36.84 2010-04-30 21:35:04.000 120 33298.76 260.78 2382.20 36.84 2010-04-30 21:35:05.000 120 33298.68 260.72 2382.28 36.84 2010-04-30 21:35:06.000 120 33298.64 260.79 2382.26 36.84 2010-04-30 21:35:07.000 120 33298.72 260.81 2382.34 36.84 2010-04-30 21:35:08.000 120 33298.65 260.78 2382.31 36.84 2010-04-30 21:35:09.000 120 33298.65 260.78 2382.35 36.84 2010-04-30 21:35:10.000 120 33298.65 260.75 2382.31 36.84 2010-04-30 21:35:11.000 120 33298.68 260.82 2382.25 36.84 2010-04-30 21:35:12.000 120 33298.75 260.80 2382.28 36.84 2010-04-30 21:35:13.000 120 33298.72 260.83 2382.27 36.84 2010-04-30 21:35:14.000 120 33298.72 260.80 2382.27 36.84 2010-04-30 21:35:15.000 120 33298.70 260.76 2382.29 36.84 2010-04-30 21:35:16.000 120 33298.71 260.77 2382.27 36.84 2010-04-30 21:35:17.000 120 33298.71 260.78 2382.31 36.84 2010-04-30 21:35:18.000 120 33298.72 260.79 2382.31 36.84 2010-04-30 21:35:19.000 120 33298.70 260.78 2382.28 36.84 2010-04-30 21:35:20.000 120 33298.61 260.81 2382.24 36.84 2010-04-30 21:35:21.000 120 33298.69 260.81 2382.28 36.84 2010-04-30 21:35:22.000 120 33298.63 260.78 2382.24 36.84 2010-04-30 21:35:23.000 120 33298.67 260.79 2382.36 36.84 2010-04-30 21:35:24.000 120 33298.72 260.74 2382.32 36.84 2010-04-30 21:35:25.000 120 33298.62 260.75 2382.28 36.84 2010-04-30 21:35:26.000 120 33298.65 260.76 2382.30 36.84 2010-04-30 21:35:27.000 120 33298.63 260.77 2382.31 36.84 2010-04-30 21:35:28.000 120 33298.66 260.76 2382.30 36.84 2010-04-30 21:35:29.000 120 33298.69 260.79 2382.30 36.84 2010-04-30 21:35:30.000 120 33298.57 260.76 2382.25 36.84 2010-04-30 21:35:31.000 120 33298.61 260.79 2382.16 36.84 2010-04-30 21:35:32.000 120 33298.61 260.81 2382.18 36.84 2010-04-30 21:35:33.000 120 33298.63 260.75 2382.34 36.84 2010-04-30 21:35:34.000 120 33298.61 260.80 2382.24 36.84 2010-04-30 21:35:35.000 120 33298.44 260.77 2382.26 36.84 2010-04-30 21:35:36.000 120 33298.69 260.78 2382.39 36.84 2010-04-30 21:35:37.000 120 33298.56 260.76 2382.32 36.84 2010-04-30 21:35:38.000 120 33298.60 260.74 2382.27 36.84 2010-04-30 21:35:39.000 120 33298.71 260.77 2382.31 36.84 2010-04-30 21:35:40.000 120 33298.53 260.76 2382.28 36.84 2010-04-30 21:35:41.000 120 33298.51 260.75 2382.25 36.84 2010-04-30 21:35:42.000 120 33298.64 260.79 2382.37 36.84 2010-04-30 21:35:43.000 120 33298.53 260.76 2382.31 36.84 2010-04-30 21:35:44.000 120 33298.64 260.75 2382.34 36.84 2010-04-30 21:35:45.000 120 33298.58 260.79 2382.30 36.84 2010-04-30 21:35:46.000 120 33298.64 260.81 2382.31 36.84 2010-04-30 21:35:47.000 120 33298.69 260.76 2382.24 36.84 2010-04-30 21:35:48.000 120 33298.54 260.74 2382.31 36.84 2010-04-30 21:35:49.000 120 33298.66 260.78 2382.29 36.84 2010-04-30 21:35:50.000 120 33298.57 260.74 2382.28 36.84 2010-04-30 21:35:51.000 120 33298.62 260.79 2382.32 36.84 2010-04-30 21:35:52.000 120 33298.61 260.77 2382.27 36.84 2010-04-30 21:35:53.000 120 33298.64 260.78 2382.33 36.84 2010-04-30 21:35:54.000 120 33298.68 260.72 2382.29 36.84 2010-04-30 21:35:55.000 120 33298.63 260.79 2382.35 36.84 2010-04-30 21:35:56.000 120 33298.57 260.78 2382.35 36.84 2010-04-30 21:35:57.000 120 33298.61 260.77 2382.36 36.84 2010-04-30 21:35:58.000 120 33298.59 260.73 2382.40 36.84 2010-04-30 21:35:59.000 120 33298.53 260.76 2382.28 36.84 2010-04-30 21:36:00.000 120 33298.61 260.79 2382.32 36.84 2010-04-30 21:36:01.000 120 33298.45 260.77 2382.32 36.84 2010-04-30 21:36:02.000 120 33298.53 260.76 2382.34 36.84 2010-04-30 21:36:03.000 120 33298.64 260.75 2382.40 36.84 2010-04-30 21:36:04.000 120 33298.59 260.75 2382.32 36.84 2010-04-30 21:36:05.000 120 33298.63 260.79 2382.39 36.84 2010-04-30 21:36:06.000 120 33298.67 260.77 2382.30 36.84 2010-04-30 21:36:07.000 120 33298.53 260.80 2382.29 36.84 2010-04-30 21:36:08.000 120 33298.54 260.77 2382.31 36.84 2010-04-30 21:36:09.000 120 33298.60 260.78 2382.37 36.84 2010-04-30 21:36:10.000 120 33298.48 260.78 2382.37 36.84 2010-04-30 21:36:11.000 120 33298.55 260.79 2382.27 36.84 2010-04-30 21:36:12.000 120 33298.71 260.76 2382.28 36.84 2010-04-30 21:36:13.000 120 33298.48 260.82 2382.32 36.84 2010-04-30 21:36:14.000 120 33298.54 260.79 2382.24 36.84 2010-04-30 21:36:15.000 120 33298.57 260.74 2382.37 36.84 2010-04-30 21:36:16.000 120 33298.50 260.70 2382.41 36.84 2010-04-30 21:36:17.000 120 33298.47 260.77 2382.30 36.84 2010-04-30 21:36:18.000 120 33298.57 260.76 2382.35 36.84 2010-04-30 21:36:19.000 120 33298.54 260.77 2382.30 36.84 2010-04-30 21:36:20.000 120 33298.50 260.80 2382.31 36.84 2010-04-30 21:36:21.000 120 33298.54 260.76 2382.35 36.84 2010-04-30 21:36:22.000 120 33298.60 260.80 2382.36 36.84 2010-04-30 21:36:23.000 120 33298.54 260.75 2382.36 36.84 2010-04-30 21:36:24.000 120 33298.53 260.77 2382.37 36.84 2010-04-30 21:36:25.000 120 33298.61 260.75 2382.30 36.84 2010-04-30 21:36:26.000 120 33298.63 260.74 2382.34 36.84 2010-04-30 21:36:27.000 120 33298.59 260.77 2382.37 36.84 2010-04-30 21:36:28.000 120 33298.58 260.76 2382.31 36.84 2010-04-30 21:36:29.000 120 33298.62 260.72 2382.28 36.84 2010-04-30 21:36:30.000 120 33298.50 260.77 2382.41 36.84 2010-04-30 21:36:31.000 120 33298.69 260.76 2382.43 36.84 2010-04-30 21:36:32.000 120 33298.66 260.75 2382.32 36.84 2010-04-30 21:36:33.000 120 33298.57 260.76 2382.34 36.84 2010-04-30 21:36:34.000 120 33298.53 260.76 2382.39 36.84 2010-04-30 21:36:35.000 120 33298.63 260.75 2382.29 36.84 2010-04-30 21:36:36.000 120 33298.57 260.76 2382.36 36.84 2010-04-30 21:36:37.000 120 33298.64 260.77 2382.29 36.84 2010-04-30 21:36:38.000 120 33298.61 260.80 2382.27 36.84 2010-04-30 21:36:39.000 120 33298.67 260.77 2382.30 36.84 2010-04-30 21:36:40.000 120 33298.64 260.76 2382.28 36.84 2010-04-30 21:36:41.000 120 33298.65 260.76 2382.32 36.84 2010-04-30 21:36:42.000 120 33298.66 260.81 2382.40 36.84 2010-04-30 21:36:43.000 120 33298.65 260.72 2382.37 36.84 2010-04-30 21:36:44.000 120 33298.66 260.74 2382.37 36.84 2010-04-30 21:36:45.000 120 33298.60 260.72 2382.36 36.84 2010-04-30 21:36:46.000 120 33298.63 260.79 2382.34 36.84 2010-04-30 21:36:47.000 120 33298.63 260.79 2382.26 36.84 2010-04-30 21:36:48.000 120 33298.73 260.76 2382.33 36.84 2010-04-30 21:36:49.000 120 33298.66 260.76 2382.29 36.84 2010-04-30 21:36:50.000 120 33298.60 260.72 2382.30 36.84 2010-04-30 21:36:51.000 120 33298.68 260.77 2382.28 36.84 2010-04-30 21:36:52.000 120 33298.66 260.81 2382.27 36.84 2010-04-30 21:36:53.000 120 33298.78 260.77 2382.39 36.84 2010-04-30 21:36:54.000 120 33298.60 260.77 2382.42 36.84 2010-04-30 21:36:55.000 120 33298.69 260.80 2382.22 36.84 2010-04-30 21:36:56.000 120 33298.72 260.77 2382.25 36.84 2010-04-30 21:36:57.000 120 33298.66 260.75 2382.34 36.84 2010-04-30 21:36:58.000 120 33298.68 260.76 2382.39 36.84 2010-04-30 21:36:59.000 120 33298.69 260.74 2382.27 36.84 2010-04-30 21:37:00.000 120 33298.73 260.78 2382.30 36.84 2010-04-30 21:37:01.000 120 33298.73 260.73 2382.41 36.84 2010-04-30 21:37:02.000 120 33298.67 260.77 2382.32 36.84 2010-04-30 21:37:03.000 120 33298.75 260.76 2382.30 36.84 2010-04-30 21:37:04.000 120 33298.60 260.76 2382.34 36.84 2010-04-30 21:37:05.000 120 33298.62 260.76 2382.31 36.84 2010-04-30 21:37:06.000 120 33298.64 260.77 2382.30 36.84 2010-04-30 21:37:07.000 120 33298.65 260.76 2382.16 36.84 2010-04-30 21:37:08.000 120 33298.64 260.76 2382.19 36.84 2010-04-30 21:37:09.000 120 33298.69 260.78 2382.33 36.84 2010-04-30 21:37:10.000 120 33298.64 260.79 2382.22 36.84 2010-04-30 21:37:11.000 120 33298.72 260.75 2382.29 36.84 2010-04-30 21:37:12.000 120 33298.75 260.79 2382.19 36.84 2010-04-30 21:37:13.000 120 33298.54 260.79 2382.39 36.84 2010-04-30 21:37:14.000 120 33298.64 260.81 2382.33 36.84 2010-04-30 21:37:15.000 120 33298.57 260.75 2382.32 36.84 2010-04-30 21:37:16.000 120 33298.68 260.74 2382.28 36.84 2010-04-30 21:37:17.000 120 33298.65 260.76 2382.32 36.84 2010-04-30 21:37:18.000 120 33298.54 260.76 2382.28 36.84 2010-04-30 21:37:19.000 120 33298.69 260.78 2382.34 36.84 2010-04-30 21:37:20.000 120 33298.56 260.76 2382.36 36.84 2010-04-30 21:37:21.000 120 33298.58 260.77 2382.34 36.84 2010-04-30 21:37:22.000 120 33298.62 260.79 2382.41 36.84 2010-04-30 21:37:23.000 120 33298.59 260.76 2382.34 36.84 2010-04-30 21:37:24.000 120 33298.63 260.79 2382.34 36.84 2010-04-30 21:37:25.000 120 33298.64 260.73 2382.34 36.84 2010-04-30 21:37:26.000 120 33298.57 260.75 2382.32 36.84 2010-04-30 21:37:27.000 120 33298.62 260.82 2382.32 36.84 2010-04-30 21:37:28.000 120 33298.61 260.76 2382.31 36.84 2010-04-30 21:37:29.000 120 33298.62 260.76 2382.23 36.84 2010-04-30 21:37:30.000 120 33298.64 260.77 2382.41 36.84 2010-04-30 21:37:31.000 120 33298.57 260.79 2382.27 36.84 2010-04-30 21:37:32.000 120 33298.60 260.80 2382.28 36.84 2010-04-30 21:37:33.000 120 33298.65 260.80 2382.30 36.84 2010-04-30 21:37:34.000 120 33298.59 260.79 2382.26 36.84 2010-04-30 21:37:35.000 120 33298.50 260.75 2382.29 36.84 2010-04-30 21:37:36.000 120 33298.56 260.83 2382.24 36.84 2010-04-30 21:37:37.000 120 33298.62 260.82 2382.25 36.84 2010-04-30 21:37:38.000 120 33298.52 260.79 2382.24 36.84 2010-04-30 21:37:39.000 120 33298.60 260.77 2382.29 36.84 2010-04-30 21:37:40.000 120 33298.60 260.78 2382.37 36.84 2010-04-30 21:37:41.000 120 33298.46 260.74 2382.28 36.84 2010-04-30 21:37:42.000 120 33298.57 260.76 2382.34 36.84 2010-04-30 21:37:43.000 120 33298.41 260.78 2382.34 36.84 2010-04-30 21:37:44.000 120 33298.47 260.77 2382.32 36.84 2010-04-30 21:37:45.000 120 33298.50 260.79 2382.31 36.84 2010-04-30 21:37:46.000 120 33298.47 260.75 2382.32 36.84 2010-04-30 21:37:47.000 120 33298.42 260.76 2382.27 36.84 2010-04-30 21:37:48.000 120 33298.51 260.76 2382.28 36.84 2010-04-30 21:37:49.000 120 33298.45 260.77 2382.31 36.84 2010-04-30 21:37:50.000 120 33298.54 260.78 2382.28 36.84 2010-04-30 21:37:51.000 120 33298.47 260.82 2382.30 36.84 2010-04-30 21:37:52.000 120 33298.42 260.75 2382.33 36.84 2010-04-30 21:37:53.000 120 33298.43 260.78 2382.26 36.84 2010-04-30 21:37:54.000 120 33298.46 260.83 2382.32 36.84 2010-04-30 21:37:55.000 120 33298.46 260.83 2382.29 36.84 2010-04-30 21:37:56.000 120 33298.33 260.78 2382.34 36.84 2010-04-30 21:37:57.000 120 33298.38 260.78 2382.30 36.84 2010-04-30 21:37:58.000 120 33298.45 260.81 2382.41 36.84 2010-04-30 21:37:59.000 120 33298.40 260.76 2382.46 36.84 2010-04-30 21:38:00.000 120 33298.40 260.80 2382.43 36.84 2010-04-30 21:38:01.000 120 33298.40 260.77 2382.35 36.84 2010-04-30 21:38:02.000 120 33298.38 260.75 2382.40 36.84 2010-04-30 21:38:03.000 120 33298.39 260.77 2382.31 36.84 2010-04-30 21:38:04.000 120 33298.39 260.78 2382.32 36.84 2010-04-30 21:38:05.000 120 33298.32 260.75 2382.35 36.84 2010-04-30 21:38:06.000 120 33298.42 260.79 2382.41 36.84 2010-04-30 21:38:07.000 120 33298.38 260.77 2382.37 36.84 2010-04-30 21:38:08.000 120 33298.39 260.78 2382.36 36.84 2010-04-30 21:38:09.000 120 33298.43 260.79 2382.36 36.84 2010-04-30 21:38:10.000 120 33298.44 260.77 2382.40 36.84 2010-04-30 21:38:11.000 120 33298.35 260.80 2382.30 36.84 2010-04-30 21:38:12.000 120 33298.41 260.76 2382.39 36.84 2010-04-30 21:38:13.000 120 33298.43 260.81 2382.45 36.84 2010-04-30 21:38:14.000 120 33298.39 260.77 2382.49 36.84 2010-04-30 21:38:15.000 120 33298.40 260.82 2382.34 36.84 2010-04-30 21:38:16.000 120 33298.45 260.80 2382.40 36.84 2010-04-30 21:38:17.000 120 33298.43 260.80 2382.39 36.84 2010-04-30 21:38:18.000 120 33298.54 260.78 2382.41 36.84 2010-04-30 21:38:19.000 120 33298.32 260.79 2382.36 36.84 2010-04-30 21:38:20.000 120 33298.41 260.79 2382.30 36.84 2010-04-30 21:38:21.000 120 33298.37 260.77 2382.36 36.84 2010-04-30 21:38:22.000 120 33298.41 260.77 2382.39 36.84 2010-04-30 21:38:23.000 120 33298.43 260.80 2382.39 36.84 2010-04-30 21:38:24.000 120 33298.32 260.85 2382.37 36.84 2010-04-30 21:38:25.000 120 33298.50 260.80 2382.32 36.84 2010-04-30 21:38:26.000 120 33298.39 260.85 2382.27 36.84 2010-04-30 21:38:27.000 120 33298.44 260.84 2382.37 36.84 2010-04-30 21:38:28.000 120 33298.47 260.86 2382.39 36.84 2010-04-30 21:38:29.000 120 33298.41 260.85 2382.39 36.84 2010-04-30 21:38:30.000 120 33298.49 260.87 2382.43 36.84 2010-04-30 21:38:31.000 120 33298.42 260.87 2382.41 36.84 2010-04-30 21:38:32.000 120 33298.41 260.85 2382.44 36.84 2010-04-30 21:38:33.000 120 33298.46 260.91 2382.40 36.84 2010-04-30 21:38:34.000 120 33298.44 260.89 2382.36 36.84 2010-04-30 21:38:35.000 120 33298.51 260.84 2382.39 36.84 2010-04-30 21:38:36.000 120 33298.39 260.87 2382.37 36.84 2010-04-30 21:38:37.000 120 33298.44 260.86 2382.34 36.84 2010-04-30 21:38:38.000 120 33298.42 260.87 2382.33 36.84 2010-04-30 21:38:39.000 120 33298.52 260.87 2382.37 36.84 2010-04-30 21:38:40.000 120 33298.50 260.84 2382.36 36.84 2010-04-30 21:38:41.000 120 33298.53 260.82 2382.40 36.84 2010-04-30 21:38:42.000 120 33298.46 260.82 2382.42 36.84 2010-04-30 21:38:43.000 120 33298.48 260.89 2382.41 36.84 2010-04-30 21:38:44.000 120 33298.46 260.90 2382.39 36.84 2010-04-30 21:38:45.000 120 33298.48 260.82 2382.34 36.84 2010-04-30 21:38:46.000 120 33298.46 260.87 2382.43 36.84 2010-04-30 21:38:47.000 120 33298.43 260.88 2382.35 36.84 2010-04-30 21:38:48.000 120 33298.53 260.81 2382.48 36.84 2010-04-30 21:38:49.000 120 33298.48 260.84 2382.32 36.84 2010-04-30 21:38:50.000 120 33298.47 260.87 2382.26 36.84 2010-04-30 21:38:51.000 120 33298.48 260.85 2382.33 36.84 2010-04-30 21:38:52.000 120 33298.56 260.85 2382.37 36.84 2010-04-30 21:38:53.000 120 33298.53 260.90 2382.39 36.84 2010-04-30 21:38:54.000 120 33298.45 260.85 2382.41 36.84 2010-04-30 21:38:55.000 120 33298.53 260.91 2382.37 36.84 2010-04-30 21:38:56.000 120 33298.48 260.90 2382.37 36.84 2010-04-30 21:38:57.000 120 33298.51 260.88 2382.34 36.84 2010-04-30 21:38:58.000 120 33298.50 260.88 2382.38 36.84 2010-04-30 21:38:59.000 120 33298.63 260.91 2382.44 36.84 2010-04-30 21:39:00.000 120 33298.45 260.90 2382.41 36.84 2010-04-30 21:39:01.000 120 33298.46 260.88 2382.33 36.84 2010-04-30 21:39:02.000 120 33298.55 260.85 2382.33 36.84 2010-04-30 21:39:03.000 120 33298.54 260.85 2382.36 36.84 2010-04-30 21:39:04.000 120 33298.63 260.91 2382.34 36.84 2010-04-30 21:39:05.000 120 33298.53 260.91 2382.34 36.84 2010-04-30 21:39:06.000 120 33298.61 260.84 2382.38 36.84 2010-04-30 21:39:07.000 120 33298.57 260.90 2382.32 36.84 2010-04-30 21:39:08.000 120 33298.55 260.88 2382.32 36.84 2010-04-30 21:39:09.000 120 33298.64 260.92 2382.44 36.84 2010-04-30 21:39:10.000 120 33298.48 260.88 2382.34 36.84 2010-04-30 21:39:11.000 120 33298.60 260.89 2382.37 36.84 2010-04-30 21:39:12.000 120 33298.53 260.90 2382.36 36.84 2010-04-30 21:39:13.000 120 33298.61 260.89 2382.37 36.84 2010-04-30 21:39:14.000 120 33298.59 260.89 2382.46 36.84 2010-04-30 21:39:15.000 120 33298.56 260.89 2382.40 36.84 2010-04-30 21:39:16.000 120 33298.61 260.86 2382.32 36.84 2010-04-30 21:39:17.000 120 33298.57 260.84 2382.28 36.84 2010-04-30 21:39:18.000 120 33298.54 260.86 2382.36 36.84 2010-04-30 21:39:19.000 120 33298.60 260.88 2382.27 36.84 2010-04-30 21:39:20.000 120 33298.59 260.91 2382.31 36.84 2010-04-30 21:39:21.000 120 33298.69 260.89 2382.49 36.84 2010-04-30 21:39:22.000 120 33298.58 260.85 2382.30 36.84 2010-04-30 21:39:23.000 120 33298.60 260.89 2382.31 36.84 2010-04-30 21:39:24.000 120 33298.68 260.90 2382.26 36.84 2010-04-30 21:39:25.000 120 33298.61 260.90 2382.37 36.84 2010-04-30 21:39:26.000 120 33298.66 260.88 2382.37 36.84 2010-04-30 21:39:27.000 120 33298.62 260.90 2382.34 36.84 2010-04-30 21:39:28.000 120 33298.64 260.91 2382.36 36.84 2010-04-30 21:39:29.000 120 33298.63 260.89 2382.29 36.84 2010-04-30 21:39:30.000 120 33298.58 260.93 2382.43 36.84 2010-04-30 21:39:31.000 120 33298.67 260.89 2382.37 36.84 2010-04-30 21:39:32.000 120 33298.66 260.88 2382.43 36.84 2010-04-30 21:39:33.000 120 33298.65 260.92 2382.37 36.84 2010-04-30 21:39:34.000 120 33298.56 260.86 2382.36 36.84 2010-04-30 21:39:35.000 120 33298.59 260.90 2382.34 36.84 2010-04-30 21:39:36.000 120 33298.59 260.85 2382.43 36.84 2010-04-30 21:39:37.000 120 33298.56 260.89 2382.39 36.84 2010-04-30 21:39:38.000 120 33298.54 260.88 2382.43 36.84 2010-04-30 21:39:39.000 120 33298.48 260.88 2382.37 36.84 2010-04-30 21:39:40.000 120 33298.54 260.89 2382.38 36.84 2010-04-30 21:39:41.000 120 33298.53 260.90 2382.40 36.84 2010-04-30 21:39:42.000 120 33298.54 260.88 2382.37 36.84 2010-04-30 21:39:43.000 120 33298.52 260.89 2382.39 36.84 2010-04-30 21:39:44.000 120 33298.59 260.92 2382.36 36.84 2010-04-30 21:39:45.000 120 33298.59 260.90 2382.36 36.84 2010-04-30 21:39:46.000 120 33298.49 260.90 2382.37 36.84 2010-04-30 21:39:47.000 120 33298.54 260.90 2382.34 36.84 2010-04-30 21:39:48.000 120 33298.50 260.89 2382.38 36.84 2010-04-30 21:39:49.000 120 33298.53 260.89 2382.39 36.84 2010-04-30 21:39:50.000 120 33298.53 260.88 2382.40 36.84 2010-04-30 21:39:51.000 120 33298.56 260.91 2382.44 36.84 2010-04-30 21:39:52.000 120 33298.50 260.90 2382.28 36.84 2010-04-30 21:39:53.000 120 33298.51 260.86 2382.35 36.84 2010-04-30 21:39:54.000 120 33298.51 260.85 2382.40 36.84 2010-04-30 21:39:55.000 120 33298.57 260.91 2382.37 36.84 2010-04-30 21:39:56.000 120 33298.53 260.89 2382.36 36.84 2010-04-30 21:39:57.000 120 33298.55 260.89 2382.32 36.84 2010-04-30 21:39:58.000 120 33298.50 260.88 2382.39 36.84 2010-04-30 21:39:59.000 120 33298.38 260.90 2382.33 36.84 2010-04-30 21:40:00.000 120 33298.50 260.90 2382.35 36.84 2010-04-30 21:40:01.000 120 33298.46 260.88 2382.39 36.84 2010-04-30 21:40:02.000 120 33298.50 260.86 2382.36 36.84 2010-04-30 21:40:03.000 120 33298.41 260.88 2382.43 36.84 2010-04-30 21:40:04.000 120 33298.45 260.88 2382.32 36.84 2010-04-30 21:40:05.000 120 33298.35 260.87 2382.36 36.84 2010-04-30 21:40:06.000 120 33298.51 260.86 2382.39 36.84 2010-04-30 21:40:07.000 120 33298.46 260.88 2382.37 36.84 2010-04-30 21:40:08.000 120 33298.39 260.86 2382.39 36.84 2010-04-30 21:40:09.000 120 33298.41 260.90 2382.39 36.84 2010-04-30 21:40:10.000 120 33298.52 260.90 2382.37 36.84 2010-04-30 21:40:11.000 120 33298.42 260.89 2382.42 36.84 2010-04-30 21:40:12.000 120 33298.53 260.91 2382.36 36.84 2010-04-30 21:40:13.000 120 33298.43 260.90 2382.37 36.84 2010-04-30 21:40:14.000 120 33298.38 260.88 2382.32 36.84 2010-04-30 21:40:15.000 120 33298.46 260.82 2382.43 36.84 2010-04-30 21:40:16.000 120 33298.43 260.90 2382.38 36.84 2010-04-30 21:40:17.000 120 33298.36 260.86 2382.41 36.84 2010-04-30 21:40:18.000 120 33298.45 260.86 2382.36 36.84 2010-04-30 21:40:19.000 120 33298.36 260.90 2382.47 36.84 2010-04-30 21:40:20.000 120 33298.36 260.88 2382.44 36.84 2010-04-30 21:40:21.000 120 33298.45 260.94 2382.47 36.84 2010-04-30 21:40:22.000 120 33298.44 260.92 2382.28 36.84 2010-04-30 21:40:23.000 120 33298.35 260.88 2382.39 36.84 2010-04-30 21:40:24.000 120 33298.41 260.88 2382.35 36.84 2010-04-30 21:40:25.000 120 33298.48 260.84 2382.43 36.84 2010-04-30 21:40:26.000 120 33298.44 260.87 2382.41 36.84 2010-04-30 21:40:27.000 120 33298.44 260.90 2382.37 36.84 2010-04-30 21:40:28.000 120 33298.38 260.90 2382.43 36.84 2010-04-30 21:40:29.000 120 33298.39 260.94 2382.33 36.84 2010-04-30 21:40:30.000 120 33298.49 260.90 2382.43 36.84 2010-04-30 21:40:31.000 120 33298.41 260.92 2382.38 36.84 2010-04-30 21:40:32.000 120 33298.37 260.91 2382.36 36.84 2010-04-30 21:40:33.000 120 33298.51 260.92 2382.40 36.84 2010-04-30 21:40:34.000 120 33298.38 260.92 2382.47 36.84 2010-04-30 21:40:35.000 120 33298.46 260.92 2382.34 36.84 2010-04-30 21:40:36.000 120 33298.35 260.88 2382.33 36.84 2010-04-30 21:40:37.000 120 33298.44 260.94 2382.40 36.84 2010-04-30 21:40:38.000 120 33298.47 260.93 2382.37 36.84 2010-04-30 21:40:39.000 120 33298.43 260.93 2382.44 36.84 2010-04-30 21:40:40.000 120 33298.39 260.89 2382.44 36.84 2010-04-30 21:40:41.000 120 33298.50 260.92 2382.44 36.84 2010-04-30 21:40:42.000 120 33298.48 260.87 2382.40 36.84 2010-04-30 21:40:43.000 120 33298.38 260.91 2382.36 36.84 2010-04-30 21:40:44.000 120 33298.38 260.90 2382.39 36.84 2010-04-30 21:40:45.000 120 33298.44 260.90 2382.34 36.84 2010-04-30 21:40:46.000 120 33298.43 260.85 2382.36 36.84 2010-04-30 21:40:47.000 120 33298.47 260.91 2382.36 36.84 2010-04-30 21:40:48.000 120 33298.48 260.90 2382.40 36.84 2010-04-30 21:40:49.000 120 33298.43 260.90 2382.31 36.84 2010-04-30 21:40:50.000 120 33298.43 260.93 2382.37 36.84 2010-04-30 21:40:51.000 120 33298.45 260.91 2382.25 36.84 2010-04-30 21:40:52.000 120 33298.48 260.92 2382.39 36.84 2010-04-30 21:40:53.000 120 33298.49 260.91 2382.36 36.84 2010-04-30 21:40:54.000 120 33298.36 260.92 2382.35 36.84 2010-04-30 21:40:55.000 120 33298.49 260.90 2382.45 36.84 2010-04-30 21:40:56.000 120 33298.47 260.90 2382.42 36.84 2010-04-30 21:40:57.000 120 33298.48 260.96 2382.31 36.84 2010-04-30 21:40:58.000 120 33298.54 260.93 2382.38 36.84 2010-04-30 21:40:59.000 120 33298.41 260.96 2382.31 36.84 2010-04-30 21:41:00.000 120 33298.50 260.91 2382.35 36.84 2010-04-30 21:41:01.000 120 33298.48 260.94 2382.30 36.84 2010-04-30 21:41:02.000 120 33298.43 260.96 2382.34 36.84 2010-04-30 21:41:03.000 120 33298.46 260.92 2382.31 36.84 2010-04-30 21:41:04.000 120 33298.54 260.90 2382.34 36.84 2010-04-30 21:41:05.000 120 33298.53 260.90 2382.31 36.84 2010-04-30 21:41:06.000 120 33298.35 260.93 2382.31 36.84 2010-04-30 21:41:07.000 120 33298.69 260.91 2382.34 36.84 2010-04-30 21:41:08.000 120 33298.48 260.93 2382.32 36.84 2010-04-30 21:41:09.000 120 33298.49 260.97 2382.36 36.84 2010-04-30 21:41:10.000 120 33298.43 260.97 2382.34 36.84 2010-04-30 21:41:11.000 120 33298.44 260.96 2382.26 36.84 2010-04-30 21:41:12.000 120 33298.45 260.93 2382.36 36.84 2010-04-30 21:41:13.000 120 33298.51 260.92 2382.39 36.84 2010-04-30 21:41:14.000 120 33298.53 260.93 2382.44 36.84 2010-04-30 21:41:15.000 120 33298.41 260.96 2382.31 36.84 2010-04-30 21:41:16.000 120 33298.59 260.92 2382.29 36.84 2010-04-30 21:41:17.000 120 33298.48 260.95 2382.38 36.84 2010-04-30 21:41:18.000 120 33298.53 260.94 2382.36 36.84 2010-04-30 21:41:19.000 120 33298.56 260.91 2382.42 36.84 2010-04-30 21:41:20.000 120 33298.47 260.96 2382.36 36.84 2010-04-30 21:41:21.000 120 33298.58 260.96 2382.39 36.84 2010-04-30 21:41:22.000 120 33298.53 260.94 2382.35 36.84 2010-04-30 21:41:23.000 120 33298.45 260.94 2382.36 36.84 2010-04-30 21:41:24.000 120 33298.53 260.94 2382.37 36.84 2010-04-30 21:41:25.000 120 33298.39 260.94 2382.34 36.84 2010-04-30 21:41:26.000 120 33298.41 260.90 2382.29 36.84 2010-04-30 21:41:27.000 120 33298.41 260.92 2382.36 36.84 2010-04-30 21:41:28.000 120 33298.54 260.93 2382.36 36.84 2010-04-30 21:41:29.000 120 33298.35 260.92 2382.31 36.84 2010-04-30 21:41:30.000 120 33298.51 260.97 2382.32 36.84 2010-04-30 21:41:31.000 120 33298.54 260.91 2382.33 36.84 2010-04-30 21:41:32.000 120 33298.56 260.96 2382.31 36.84 2010-04-30 21:41:33.000 120 33298.46 260.95 2382.38 36.84 2010-04-30 21:41:34.000 120 33298.54 260.93 2382.31 36.84 2010-04-30 21:41:35.000 120 33298.50 260.94 2382.32 36.84 2010-04-30 21:41:36.000 120 33298.54 260.91 2382.34 36.84 2010-04-30 21:41:37.000 120 33298.53 260.92 2382.35 36.84 2010-04-30 21:41:38.000 120 33298.47 260.90 2382.36 36.84 2010-04-30 21:41:39.000 120 33298.53 260.92 2382.33 36.84 2010-04-30 21:41:40.000 120 33298.47 260.93 2382.38 36.84 2010-04-30 21:41:41.000 120 33298.48 260.94 2382.36 36.84 2010-04-30 21:41:42.000 120 33298.50 260.96 2382.33 36.84 2010-04-30 21:41:43.000 120 33298.64 261.02 2382.44 36.84 2010-04-30 21:41:44.000 120 33298.51 261.00 2382.38 36.84 2010-04-30 21:41:45.000 120 33298.54 260.93 2382.35 36.84 2010-04-30 21:41:46.000 120 33298.49 260.94 2382.40 36.84 2010-04-30 21:41:47.000 120 33298.58 260.92 2382.31 36.84 2010-04-30 21:41:48.000 120 33298.47 260.94 2382.37 36.84 2010-04-30 21:41:49.000 120 33298.53 260.94 2382.42 36.84 2010-04-30 21:41:50.000 120 33298.43 260.94 2382.39 36.84 2010-04-30 21:41:51.000 120 33298.47 260.94 2382.41 36.84 2010-04-30 21:41:52.000 120 33298.52 260.98 2382.38 36.84 2010-04-30 21:41:53.000 120 33298.45 260.93 2382.38 36.84 2010-04-30 21:41:54.000 120 33298.57 260.97 2382.33 36.84 2010-04-30 21:41:55.000 120 33298.53 260.98 2382.39 36.84 2010-04-30 21:41:56.000 120 33298.51 260.97 2382.37 36.84 2010-04-30 21:41:57.000 120 33298.56 260.95 2382.43 36.84 2010-04-30 21:41:58.000 120 33298.50 260.94 2382.37 36.84 2010-04-30 21:41:59.000 120 33298.42 260.95 2382.36 36.84 2010-04-30 21:42:00.000 120 33298.53 260.95 2382.37 36.84 2010-04-30 21:42:01.000 120 33298.63 260.96 2382.37 36.84 2010-04-30 21:42:02.000 120 33298.46 260.96 2382.34 36.84 2010-04-30 21:42:03.000 120 33298.50 261.00 2382.35 36.84 2010-04-30 21:42:04.000 120 33298.52 260.99 2382.38 36.84 2010-04-30 21:42:05.000 120 33298.54 260.99 2382.37 36.84 2010-04-30 21:42:06.000 120 33298.54 260.98 2382.39 36.84 2010-04-30 21:42:07.000 120 33298.43 260.99 2382.39 36.84 2010-04-30 21:42:08.000 120 33298.61 260.99 2382.35 36.84 2010-04-30 21:42:09.000 120 33298.53 260.99 2382.30 36.84 2010-04-30 21:42:10.000 120 33298.40 260.97 2382.32 36.84 2010-04-30 21:42:11.000 120 33298.57 260.95 2382.37 36.84 2010-04-30 21:42:12.000 120 33298.51 260.96 2382.32 36.84 2010-04-30 21:42:13.000 120 33298.53 261.02 2382.32 36.84 2010-04-30 21:42:14.000 120 33298.49 260.96 2382.35 36.84 2010-04-30 21:42:15.000 120 33298.47 260.95 2382.30 36.84 2010-04-30 21:42:16.000 120 33298.54 260.96 2382.34 36.84 2010-04-30 21:42:17.000 120 33298.59 261.01 2382.30 36.84 2010-04-30 21:42:18.000 120 33298.54 260.97 2382.37 36.84 2010-04-30 21:42:19.000 120 33298.48 260.98 2382.39 36.84 2010-04-30 21:42:20.000 120 33298.49 260.95 2382.37 36.84 2010-04-30 21:42:21.000 120 33298.46 260.99 2382.34 36.84 2010-04-30 21:42:22.000 120 33298.54 260.98 2382.32 36.84 2010-04-30 21:42:23.000 120 33298.45 261.01 2382.30 36.84 2010-04-30 21:42:24.000 120 33298.53 261.00 2382.36 36.84 2010-04-30 21:42:25.000 120 33298.44 260.99 2382.38 36.84 2010-04-30 21:42:26.000 120 33298.63 260.98 2382.28 36.84 2010-04-30 21:42:27.000 120 33298.48 261.01 2382.31 36.84 2010-04-30 21:42:28.000 120 33298.50 261.02 2382.46 36.84 2010-04-30 21:42:29.000 120 33298.48 261.04 2382.36 36.84 2010-04-30 21:42:30.000 120 33298.57 261.00 2382.44 36.84 2010-04-30 21:42:31.000 120 33298.53 261.03 2382.33 36.84 2010-04-30 21:42:32.000 120 33298.53 261.00 2382.34 36.84 2010-04-30 21:42:33.000 120 33298.60 261.01 2382.28 36.84 2010-04-30 21:42:34.000 120 33298.53 260.99 2382.37 36.84 2010-04-30 21:42:35.000 120 33298.58 261.02 2382.36 36.84 2010-04-30 21:42:36.000 120 33298.58 261.06 2382.31 36.84 2010-04-30 21:42:37.000 120 33298.51 261.07 2382.32 36.84 2010-04-30 21:42:38.000 120 33298.57 260.99 2382.39 36.84 2010-04-30 21:42:39.000 120 33298.53 261.01 2382.36 36.84 2010-04-30 21:42:40.000 120 33298.48 261.05 2382.28 36.84 2010-04-30 21:42:41.000 120 33298.48 261.02 2382.34 36.84 2010-04-30 21:42:42.000 120 33298.50 261.05 2382.27 36.84 2010-04-30 21:42:43.000 120 33298.45 261.01 2382.32 36.84 2010-04-30 21:42:44.000 120 33298.54 261.05 2382.37 36.84 2010-04-30 21:42:45.000 120 33298.38 261.07 2382.42 36.84 2010-04-30 21:42:46.000 120 33298.52 261.05 2382.41 36.84 2010-04-30 21:42:47.000 120 33298.48 261.04 2382.39 36.84 2010-04-30 21:42:48.000 120 33298.53 261.06 2382.31 36.84 2010-04-30 21:42:49.000 120 33298.45 261.05 2382.30 36.84 2010-04-30 21:42:50.000 120 33298.50 261.09 2382.37 36.84 2010-04-30 21:42:51.000 120 33298.40 261.05 2382.30 36.84 2010-04-30 21:42:52.000 120 33298.53 261.04 2382.38 36.84 2010-04-30 21:42:53.000 120 33298.47 261.06 2382.28 36.84 2010-04-30 21:42:54.000 120 33298.57 261.05 2382.39 36.84 2010-04-30 21:42:55.000 120 33298.53 261.07 2382.45 36.84 2010-04-30 21:42:56.000 120 33298.53 261.05 2382.32 36.84 2010-04-30 21:42:57.000 120 33298.47 261.02 2382.25 36.84 2010-04-30 21:42:58.000 120 33298.59 261.06 2382.31 36.84 2010-04-30 21:42:59.000 120 33298.53 261.06 2382.37 36.84 2010-04-30 21:43:00.000 120 33298.51 261.09 2382.44 36.84 2010-04-30 21:43:01.000 120 33298.53 261.02 2382.32 36.84 2010-04-30 21:43:02.000 120 33298.43 261.09 2382.41 36.84 2010-04-30 21:43:03.000 120 33298.51 261.05 2382.34 36.84 2010-04-30 21:43:04.000 120 33298.54 261.08 2382.28 36.84 2010-04-30 21:43:05.000 120 33298.49 261.13 2382.36 36.84 2010-04-30 21:43:06.000 120 33298.47 261.09 2382.32 36.84 2010-04-30 21:43:07.000 120 33298.53 261.11 2382.31 36.84 2010-04-30 21:43:08.000 120 33298.39 261.10 2382.27 36.84 2010-04-30 21:43:09.000 120 33298.39 261.11 2382.29 36.84 2010-04-30 21:43:10.000 120 33298.45 261.07 2382.30 36.84 2010-04-30 21:43:11.000 120 33298.47 261.11 2382.37 36.84 2010-04-30 21:43:12.000 120 33298.59 261.06 2382.39 36.84 2010-04-30 21:43:13.000 120 33298.41 261.12 2382.40 36.84 2010-04-30 21:43:14.000 120 33298.46 261.09 2382.33 36.84 2010-04-30 21:43:15.000 120 33298.41 261.11 2382.38 36.84 2010-04-30 21:43:16.000 120 33298.43 261.08 2382.40 36.84 2010-04-30 21:43:17.000 120 33298.56 261.10 2382.40 36.84 2010-04-30 21:43:18.000 120 33298.60 261.12 2382.37 36.84 2010-04-30 21:43:19.000 120 33298.47 261.15 2382.44 36.84 2010-04-30 21:43:20.000 120 33298.45 261.14 2382.30 36.84 2010-04-30 21:43:21.000 120 33298.46 261.10 2382.37 36.84 2010-04-30 21:43:22.000 120 33298.44 261.11 2382.41 36.84 2010-04-30 21:43:23.000 120 33298.47 261.12 2382.32 36.84 2010-04-30 21:43:24.000 120 33298.48 261.10 2382.37 36.84 2010-04-30 21:43:25.000 120 33298.48 261.10 2382.39 36.84 2010-04-30 21:43:26.000 120 33298.49 261.08 2382.34 36.84 2010-04-30 21:43:27.000 120 33298.46 261.09 2382.37 36.84 2010-04-30 21:43:28.000 120 33298.53 261.14 2382.34 36.84 2010-04-30 21:43:29.000 120 33298.48 261.11 2382.42 36.84 2010-04-30 21:43:30.000 120 33298.51 261.14 2382.36 36.84 2010-04-30 21:43:31.000 120 33298.55 261.14 2382.43 36.84 2010-04-30 21:43:32.000 120 33298.39 261.12 2382.40 36.84 2010-04-30 21:43:33.000 120 33298.41 261.11 2382.33 36.84 2010-04-30 21:43:34.000 120 33298.53 261.12 2382.27 36.84 2010-04-30 21:43:35.000 120 33298.57 261.13 2382.39 36.84 2010-04-30 21:43:36.000 120 33298.47 261.14 2382.33 36.84 2010-04-30 21:43:37.000 120 33298.46 261.16 2382.52 36.84 2010-04-30 21:43:38.000 120 33298.53 261.16 2382.27 36.84 2010-04-30 21:43:39.000 120 33298.49 261.14 2382.29 36.84 2010-04-30 21:43:40.000 120 33298.51 261.16 2382.37 36.84 2010-04-30 21:43:41.000 120 33298.53 261.14 2382.35 36.84 2010-04-30 21:43:42.000 120 33298.48 261.16 2382.43 36.84 2010-04-30 21:43:43.000 120 33298.56 261.18 2382.40 36.84 2010-04-30 21:43:44.000 120 33298.52 261.18 2382.34 36.84 2010-04-30 21:43:45.000 120 33298.47 261.14 2382.32 36.84 2010-04-30 21:43:46.000 120 33298.52 261.22 2382.41 36.84 2010-04-30 21:43:47.000 120 33298.50 261.19 2382.33 36.84 2010-04-30 21:43:48.000 120 33298.58 261.19 2382.39 36.84 2010-04-30 21:43:49.000 120 33298.44 261.22 2382.37 36.84 2010-04-30 21:43:50.000 120 33298.50 261.21 2382.44 36.84 2010-04-30 21:43:51.000 120 33298.48 261.24 2382.37 36.84 2010-04-30 21:43:52.000 120 33298.47 261.19 2382.38 36.84 2010-04-30 21:43:53.000 120 33298.47 261.22 2382.39 36.84 2010-04-30 21:43:54.000 120 33298.43 261.21 2382.36 36.84 2010-04-30 21:43:55.000 120 33298.41 261.22 2382.38 36.84 2010-04-30 21:43:56.000 120 33298.33 261.20 2382.39 36.84 2010-04-30 21:43:57.000 120 33298.38 261.20 2382.34 36.84 2010-04-30 21:43:58.000 120 33298.43 261.25 2382.39 36.84 2010-04-30 21:43:59.000 120 33298.39 261.20 2382.41 36.84 2010-04-30 21:44:00.000 120 33298.44 261.19 2382.40 36.84 2010-04-30 21:44:01.000 120 33298.37 261.21 2382.46 36.84 2010-04-30 21:44:02.000 120 33298.32 261.26 2382.34 36.84 2010-04-30 21:44:03.000 120 33298.35 261.26 2382.32 36.84 2010-04-30 21:44:04.000 120 33298.41 261.21 2382.50 36.84 2010-04-30 21:44:05.000 120 33298.35 261.26 2382.44 36.84 2010-04-30 21:44:06.000 120 33298.35 261.21 2382.40 36.84 2010-04-30 21:44:07.000 120 33298.32 261.20 2382.32 36.84 2010-04-30 21:44:08.000 120 33298.35 261.24 2382.45 36.84 2010-04-30 21:44:09.000 120 33298.29 261.21 2382.49 36.84 2010-04-30 21:44:10.000 120 33298.32 261.25 2382.42 36.84 2010-04-30 21:44:11.000 120 33298.24 261.20 2382.41 36.83 2010-04-30 21:44:12.000 120 33298.25 261.19 2382.37 36.84 2010-04-30 21:44:13.000 120 33298.33 261.24 2382.43 36.84 2010-04-30 21:44:14.000 120 33298.25 261.22 2382.37 36.84 2010-04-30 21:44:15.000 120 33298.36 261.23 2382.37 36.84 2010-04-30 21:44:16.000 120 33298.25 261.21 2382.45 36.84 2010-04-30 21:44:17.000 120 33298.24 261.22 2382.36 36.84 2010-04-30 21:44:18.000 120 33298.23 261.20 2382.45 36.84 2010-04-30 21:44:19.000 120 33298.23 261.21 2382.44 36.84 2010-04-30 21:44:20.000 120 33298.23 261.21 2382.40 36.84 2010-04-30 21:44:21.000 120 33298.20 261.19 2382.46 36.84 2010-04-30 21:44:22.000 120 33298.35 261.22 2382.41 36.84 2010-04-30 21:44:23.000 120 33298.33 261.20 2382.40 36.84 2010-04-30 21:44:24.000 120 33298.27 261.25 2382.43 36.84 2010-04-30 21:44:25.000 120 33298.31 261.21 2382.31 36.84 2010-04-30 21:44:26.000 120 33298.37 261.18 2382.49 36.84 2010-04-30 21:44:27.000 120 33298.36 261.19 2382.47 36.84 2010-04-30 21:44:28.000 120 33298.33 261.19 2382.44 36.83 2010-04-30 21:44:29.000 120 33298.38 261.20 2382.37 36.84 2010-04-30 21:44:30.000 120 33298.42 261.17 2382.38 36.84 2010-04-30 21:44:31.000 120 33298.39 261.20 2382.45 36.84 2010-04-30 21:44:32.000 120 33298.43 261.20 2382.40 36.84 2010-04-30 21:44:33.000 120 33298.43 261.18 2382.38 36.84 2010-04-30 21:44:34.000 120 33298.36 261.21 2382.44 36.84 2010-04-30 21:44:35.000 120 33298.38 261.20 2382.42 36.84 2010-04-30 21:44:36.000 120 33298.43 261.21 2382.41 36.83 2010-04-30 21:44:37.000 120 33298.41 261.17 2382.40 36.84 2010-04-30 21:44:38.000 120 33298.31 261.22 2382.40 36.84 2010-04-30 21:44:39.000 120 33298.36 261.22 2382.36 36.83 2010-04-30 21:44:40.000 120 33298.43 261.24 2382.41 36.84 2010-04-30 21:44:41.000 120 33298.47 261.25 2382.45 36.84 2010-04-30 21:44:42.000 120 33298.39 261.24 2382.41 36.84 2010-04-30 21:44:43.000 120 33298.47 261.20 2382.33 36.84 2010-04-30 21:44:44.000 120 33298.39 261.19 2382.35 36.84 2010-04-30 21:44:45.000 120 33298.45 261.18 2382.34 36.83 2010-04-30 21:44:46.000 120 33298.43 261.26 2382.47 36.84 2010-04-30 21:44:47.000 120 33298.50 261.23 2382.40 36.83 2010-04-30 21:44:48.000 120 33298.45 261.28 2382.37 36.83 2010-04-30 21:44:49.000 120 33298.36 261.21 2382.40 36.83 2010-04-30 21:44:50.000 120 33298.43 261.22 2382.41 36.83 2010-04-30 21:44:51.000 120 33298.36 261.22 2382.41 36.84 2010-04-30 21:44:52.000 120 33298.37 261.28 2382.35 36.84 2010-04-30 21:44:53.000 120 33298.31 261.26 2382.36 36.83 2010-04-30 21:44:54.000 120 33298.35 261.26 2382.43 36.84 2010-04-30 21:44:55.000 120 33298.30 261.26 2382.41 36.83 2010-04-30 21:44:56.000 120 33298.35 261.27 2382.34 36.83 2010-04-30 21:44:57.000 120 33298.32 261.26 2382.34 36.83 2010-04-30 21:44:58.000 120 33298.39 261.27 2382.37 36.84 2010-04-30 21:44:59.000 120 33298.38 261.25 2382.44 36.83 2010-04-30 21:45:00.000 120 33298.34 261.21 2382.37 36.83 2010-04-30 21:45:01.000 120 33298.35 261.30 2382.46 36.84 2010-04-30 21:45:02.000 120 33298.34 261.26 2382.35 36.83 2010-04-30 21:45:03.000 120 33298.29 261.23 2382.31 36.83 2010-04-30 21:45:04.000 120 33298.28 261.25 2382.41 36.84 2010-04-30 21:45:05.000 120 33298.29 261.26 2382.41 36.84 2010-04-30 21:45:06.000 120 33298.36 261.26 2382.42 36.84 2010-04-30 21:45:07.000 120 33298.27 261.25 2382.40 36.83 2010-04-30 21:45:08.000 120 33298.31 261.25 2382.37 36.83 2010-04-30 21:45:09.000 120 33298.31 261.23 2382.39 36.84 2010-04-30 21:45:10.000 120 33298.31 261.26 2382.39 36.84 2010-04-30 21:45:11.000 120 33298.26 261.27 2382.37 36.84 2010-04-30 21:45:12.000 120 33298.22 261.22 2382.43 36.84 2010-04-30 21:45:13.000 120 33298.25 261.25 2382.41 36.84 2010-04-30 21:45:14.000 120 33298.29 261.25 2382.38 36.84 2010-04-30 21:45:15.000 120 33298.29 261.22 2382.39 36.84 2010-04-30 21:45:16.000 120 33298.34 261.25 2382.49 36.84 2010-04-30 21:45:17.000 120 33298.31 261.22 2382.41 36.83 2010-04-30 21:45:18.000 120 33298.22 261.25 2382.36 36.84 2010-04-30 21:45:19.000 120 33298.34 261.21 2382.54 36.83 2010-04-30 21:45:20.000 120 33298.28 261.23 2382.46 36.83 2010-04-30 21:45:21.000 120 33298.30 261.24 2382.44 36.84 2010-04-30 21:45:22.000 120 33298.34 261.26 2382.47 36.83 2010-04-30 21:45:23.000 120 33298.34 261.31 2382.44 36.83 2010-04-30 21:45:24.000 120 33298.25 261.25 2382.47 36.83 2010-04-30 21:45:25.000 120 33298.32 261.26 2382.38 36.83 2010-04-30 21:45:26.000 120 33298.35 261.25 2382.44 36.83 2010-04-30 21:45:27.000 120 33298.35 261.23 2382.44 36.84 2010-04-30 21:45:28.000 120 33298.35 261.26 2382.38 36.83 2010-04-30 21:45:29.000 120 33298.36 261.28 2382.32 36.84 2010-04-30 21:45:30.000 120 33298.31 261.26 2382.49 36.84 2010-04-30 21:45:31.000 120 33298.28 261.25 2382.31 36.84 2010-04-30 21:45:32.000 120 33298.44 261.25 2382.45 36.84 2010-04-30 21:45:33.000 120 33298.26 261.25 2382.41 36.84 2010-04-30 21:45:34.000 120 33298.30 261.27 2382.39 36.83 2010-04-30 21:45:35.000 120 33298.42 261.25 2382.42 36.84 2010-04-30 21:45:36.000 120 33298.34 261.27 2382.44 36.83 2010-04-30 21:45:37.000 120 33298.25 261.27 2382.52 36.83 2010-04-30 21:45:38.000 120 33298.35 261.30 2382.42 36.84 2010-04-30 21:45:39.000 120 33298.34 261.31 2382.40 36.84 2010-04-30 21:45:40.000 120 33298.38 261.28 2382.36 36.84 2010-04-30 21:45:41.000 120 33298.40 261.33 2382.43 36.84 2010-04-30 21:45:42.000 120 33298.31 261.30 2382.41 36.83 2010-04-30 21:45:43.000 120 33298.38 261.34 2382.37 36.83 2010-04-30 21:45:44.000 120 33298.31 261.30 2382.49 36.83 2010-04-30 21:45:45.000 120 33298.31 261.29 2382.46 36.83 2010-04-30 21:45:46.000 120 33298.35 261.32 2382.39 36.83 2010-04-30 21:45:47.000 120 33298.42 261.36 2382.44 36.83 2010-04-30 21:45:48.000 120 33298.25 261.30 2382.36 36.83 2010-04-30 21:45:49.000 120 33298.29 261.32 2382.46 36.83 2010-04-30 21:45:50.000 120 33298.33 261.38 2382.40 36.83 2010-04-30 21:45:51.000 120 33298.30 261.34 2382.46 36.83 2010-04-30 21:45:52.000 120 33298.32 261.32 2382.41 36.83 2010-04-30 21:45:53.000 120 33298.29 261.32 2382.48 36.83 2010-04-30 21:45:54.000 120 33298.28 261.34 2382.41 36.83 2010-04-30 21:45:55.000 120 33298.41 261.33 2382.48 36.83 2010-04-30 21:45:56.000 120 33298.29 261.34 2382.45 36.83 2010-04-30 21:45:57.000 120 33298.29 261.32 2382.37 36.83 2010-04-30 21:45:58.000 120 33298.40 261.33 2382.47 36.83 2010-04-30 21:45:59.000 120 33298.30 261.30 2382.43 36.83 2010-04-30 21:46:00.000 120 33298.20 261.34 2382.47 36.83 2010-04-30 21:46:01.000 120 33298.29 261.33 2382.43 36.83 2010-04-30 21:46:02.000 120 33298.31 261.36 2382.44 36.83 2010-04-30 21:46:03.000 120 33298.26 261.38 2382.46 36.83 2010-04-30 21:46:04.000 120 33298.30 261.28 2382.46 36.83 2010-04-30 21:46:05.000 120 33298.26 261.32 2382.48 36.83 2010-04-30 21:46:06.000 120 33298.29 261.32 2382.44 36.83 2010-04-30 21:46:07.000 120 33298.28 261.36 2382.55 36.83 2010-04-30 21:46:08.000 120 33298.29 261.37 2382.41 36.83 2010-04-30 21:46:09.000 120 33298.35 261.35 2382.46 36.83 2010-04-30 21:46:10.000 120 33298.29 261.39 2382.38 36.83 2010-04-30 21:46:11.000 120 33298.29 261.37 2382.36 36.83 2010-04-30 21:46:12.000 120 33298.27 261.36 2382.43 36.83 2010-04-30 21:46:13.000 120 33298.26 261.34 2382.48 36.83 2010-04-30 21:46:14.000 120 33298.31 261.33 2382.50 36.83 2010-04-30 21:46:15.000 120 33298.29 261.34 2382.47 36.83 2010-04-30 21:46:16.000 120 33298.23 261.34 2382.38 36.83 2010-04-30 21:46:17.000 120 33298.27 261.36 2382.41 36.83 2010-04-30 21:46:18.000 120 33298.23 261.34 2382.43 36.83 2010-04-30 21:46:19.000 120 33298.33 261.37 2382.49 36.83 2010-04-30 21:46:20.000 120 33298.35 261.37 2382.46 36.83 2010-04-30 21:46:21.000 120 33298.26 261.34 2382.37 36.83 2010-04-30 21:46:22.000 120 33298.32 261.36 2382.49 36.83 2010-04-30 21:46:23.000 120 33298.25 261.36 2382.44 36.83 2010-04-30 21:46:24.000 120 33298.23 261.36 2382.39 36.83 2010-04-30 21:46:25.000 120 33298.30 261.41 2382.38 36.83 2010-04-30 21:46:26.000 120 33298.32 261.39 2382.44 36.83 2010-04-30 21:46:27.000 120 33298.29 261.37 2382.48 36.83 2010-04-30 21:46:28.000 120 33298.28 261.38 2382.45 36.83 2010-04-30 21:46:29.000 120 33298.36 261.38 2382.36 36.83 2010-04-30 21:46:30.000 120 33298.36 261.41 2382.46 36.83 2010-04-30 21:46:31.000 120 33298.31 261.40 2382.47 36.83 2010-04-30 21:46:32.000 120 33298.30 261.43 2382.51 36.83 2010-04-30 21:46:33.000 120 33298.32 261.42 2382.45 36.83 2010-04-30 21:46:34.000 120 33298.33 261.44 2382.41 36.83 2010-04-30 21:46:35.000 120 33298.30 261.42 2382.41 36.83 2010-04-30 21:46:36.000 120 33298.28 261.38 2382.47 36.83 2010-04-30 21:46:37.000 120 33298.21 261.35 2382.49 36.83 2010-04-30 21:46:38.000 120 33298.35 261.40 2382.43 36.83 2010-04-30 21:46:39.000 120 33298.22 261.44 2382.46 36.83 2010-04-30 21:46:40.000 120 33298.33 261.41 2382.49 36.83 2010-04-30 21:46:41.000 120 33298.33 261.41 2382.36 36.83 2010-04-30 21:46:42.000 120 33298.32 261.38 2382.40 36.83 2010-04-30 21:46:43.000 120 33298.33 261.44 2382.41 36.83 2010-04-30 21:46:44.000 120 33298.28 261.35 2382.45 36.83 2010-04-30 21:46:45.000 120 33298.22 261.38 2382.47 36.83 2010-04-30 21:46:46.000 120 33298.32 261.42 2382.44 36.83 2010-04-30 21:46:47.000 120 33298.30 261.41 2382.46 36.83 2010-04-30 21:46:48.000 120 33298.31 261.41 2382.47 36.83 2010-04-30 21:46:49.000 120 33298.28 261.39 2382.51 36.83 2010-04-30 21:46:50.000 120 33298.26 261.43 2382.43 36.83 2010-04-30 21:46:51.000 120 33298.27 261.43 2382.43 36.83 2010-04-30 21:46:52.000 120 33298.29 261.43 2382.36 36.83 2010-04-30 21:46:53.000 120 33298.23 261.44 2382.48 36.83 2010-04-30 21:46:54.000 120 33298.25 261.44 2382.39 36.83 2010-04-30 21:46:55.000 120 33298.36 261.48 2382.45 36.83 2010-04-30 21:46:56.000 120 33298.24 261.44 2382.48 36.83 2010-04-30 21:46:57.000 120 33298.23 261.44 2382.47 36.83 2010-04-30 21:46:58.000 120 33298.30 261.44 2382.43 36.83 2010-04-30 21:46:59.000 120 33298.25 261.45 2382.36 36.83 2010-04-30 21:47:00.000 120 33298.30 261.46 2382.39 36.83 2010-04-30 21:47:01.000 120 33298.28 261.46 2382.51 36.83 2010-04-30 21:47:02.000 120 33298.31 261.42 2382.47 36.83 2010-04-30 21:47:03.000 120 33298.29 261.42 2382.45 36.83 2010-04-30 21:47:04.000 120 33298.23 261.44 2382.43 36.83 2010-04-30 21:47:05.000 120 33298.25 261.46 2382.46 36.83 2010-04-30 21:47:06.000 120 33298.35 261.46 2382.37 36.83 2010-04-30 21:47:07.000 120 33298.31 261.41 2382.39 36.83 2010-04-30 21:47:08.000 120 33298.18 261.43 2382.33 36.83 2010-04-30 21:47:09.000 120 33298.23 261.47 2382.31 36.83 2010-04-30 21:47:10.000 120 33298.19 261.48 2382.38 36.83 2010-04-30 21:47:11.000 120 33298.30 261.48 2382.47 36.83 2010-04-30 21:47:12.000 120 33298.18 261.48 2382.49 36.83 2010-04-30 21:47:13.000 120 33298.21 261.46 2382.43 36.83 2010-04-30 21:47:14.000 120 33298.26 261.47 2382.49 36.83 2010-04-30 21:47:15.000 120 33298.25 261.43 2382.45 36.83 2010-04-30 21:47:16.000 120 33298.17 261.47 2382.48 36.83 2010-04-30 21:47:17.000 120 33298.23 261.50 2382.43 36.83 2010-04-30 21:47:18.000 120 33298.25 261.48 2382.44 36.83 2010-04-30 21:47:19.000 120 33298.09 261.48 2382.51 36.83 2010-04-30 21:47:20.000 120 33298.26 261.49 2382.49 36.83 2010-04-30 21:47:21.000 120 33298.09 261.46 2382.49 36.83 2010-04-30 21:47:22.000 120 33298.23 261.50 2382.46 36.83 2010-04-30 21:47:23.000 120 33298.32 261.47 2382.44 36.83 2010-04-30 21:47:24.000 120 33298.29 261.46 2382.43 36.83 2010-04-30 21:47:25.000 120 33298.25 261.47 2382.43 36.83 2010-04-30 21:47:26.000 120 33298.19 261.47 2382.55 36.83 2010-04-30 21:47:27.000 120 33298.21 261.42 2382.46 36.83 2010-04-30 21:47:28.000 120 33298.24 261.43 2382.38 36.83 2010-04-30 21:47:29.000 120 33298.32 261.44 2382.40 36.83 2010-04-30 21:47:30.000 120 33298.29 261.43 2382.44 36.83 2010-04-30 21:47:31.000 120 33298.27 261.46 2382.44 36.83 2010-04-30 21:47:32.000 120 33298.26 261.47 2382.40 36.83 2010-04-30 21:47:33.000 120 33298.23 261.47 2382.43 36.83 2010-04-30 21:47:34.000 120 33298.32 261.45 2382.49 36.83 2010-04-30 21:47:35.000 120 33298.25 261.47 2382.41 36.83 2010-04-30 21:47:36.000 120 33298.23 261.50 2382.44 36.83 2010-04-30 21:47:37.000 120 33298.29 261.44 2382.39 36.83 2010-04-30 21:47:38.000 120 33298.38 261.44 2382.49 36.83 2010-04-30 21:47:39.000 120 33298.21 261.42 2382.46 36.83 2010-04-30 21:47:40.000 120 33298.28 261.50 2382.47 36.83 2010-04-30 21:47:41.000 120 33298.34 261.47 2382.44 36.83 2010-04-30 21:47:42.000 120 33298.36 261.44 2382.47 36.83 2010-04-30 21:47:43.000 120 33298.38 261.46 2382.43 36.83 2010-04-30 21:47:44.000 120 33298.37 261.43 2382.45 36.83 2010-04-30 21:47:45.000 120 33298.32 261.44 2382.46 36.83 2010-04-30 21:47:46.000 120 33298.34 261.47 2382.47 36.83 2010-04-30 21:47:47.000 120 33298.31 261.42 2382.41 36.83 2010-04-30 21:47:48.000 120 33298.22 261.44 2382.46 36.83 2010-04-30 21:47:49.000 120 33298.32 261.45 2382.44 36.83 2010-04-30 21:47:50.000 120 33298.30 261.47 2382.47 36.83 2010-04-30 21:47:51.000 120 33298.30 261.46 2382.45 36.83 2010-04-30 21:47:52.000 120 33298.26 261.48 2382.39 36.83 2010-04-30 21:47:53.000 120 33298.32 261.50 2382.49 36.83 2010-04-30 21:47:54.000 120 33298.38 261.48 2382.37 36.83 2010-04-30 21:47:55.000 120 33298.25 261.47 2382.42 36.83 2010-04-30 21:47:56.000 120 33298.22 261.47 2382.44 36.83 2010-04-30 21:47:57.000 120 33298.26 261.47 2382.44 36.83 2010-04-30 21:47:58.000 120 33298.31 261.50 2382.38 36.83 2010-04-30 21:47:59.000 120 33298.32 261.48 2382.49 36.83 2010-04-30 21:48:00.000 120 33298.23 261.49 2382.47 36.83 2010-04-30 21:48:01.000 120 33298.18 261.51 2382.36 36.83 2010-04-30 21:48:02.000 120 33298.25 261.51 2382.43 36.83 2010-04-30 21:48:03.000 120 33298.31 261.52 2382.43 36.83 2010-04-30 21:48:04.000 120 33298.19 261.51 2382.48 36.83 2010-04-30 21:48:05.000 120 33298.26 261.50 2382.40 36.83 2010-04-30 21:48:06.000 120 33298.21 261.47 2382.39 36.83 2010-04-30 21:48:07.000 120 33298.20 261.45 2382.47 36.83 2010-04-30 21:48:08.000 120 33298.22 261.46 2382.43 36.83 2010-04-30 21:48:09.000 120 33298.21 261.46 2382.38 36.83 2010-04-30 21:48:10.000 120 33298.24 261.49 2382.39 36.83 2010-04-30 21:48:11.000 120 33298.29 261.43 2382.47 36.83 2010-04-30 21:48:12.000 120 33298.17 261.47 2382.37 36.83 2010-04-30 21:48:13.000 120 33298.26 261.46 2382.45 36.83 2010-04-30 21:48:14.000 120 33298.29 261.48 2382.48 36.83 2010-04-30 21:48:15.000 120 33298.29 261.47 2382.50 36.83 2010-04-30 21:48:16.000 120 33298.28 261.44 2382.46 36.83 2010-04-30 21:48:17.000 120 33298.25 261.47 2382.46 36.83 2010-04-30 21:48:18.000 120 33298.28 261.43 2382.37 36.83 2010-04-30 21:48:19.000 120 33298.24 261.44 2382.44 36.83 2010-04-30 21:48:20.000 120 33298.28 261.47 2382.39 36.83 2010-04-30 21:48:21.000 120 33298.29 261.47 2382.40 36.83 2010-04-30 21:48:22.000 120 33298.31 261.43 2382.39 36.83 2010-04-30 21:48:23.000 120 33298.29 261.48 2382.41 36.83 2010-04-30 21:48:24.000 120 33298.28 261.45 2382.49 36.83 2010-04-30 21:48:25.000 120 33298.31 261.43 2382.49 36.83 2010-04-30 21:48:26.000 120 33298.21 261.46 2382.41 36.83 2010-04-30 21:48:27.000 120 33298.26 261.42 2382.48 36.83 2010-04-30 21:48:28.000 120 33298.39 261.44 2382.43 36.83 2010-04-30 21:48:29.000 120 33298.34 261.43 2382.55 36.83 2010-04-30 21:48:30.000 120 33298.32 261.48 2382.52 36.83 2010-04-30 21:48:31.000 120 33298.30 261.44 2382.34 36.83 2010-04-30 21:48:32.000 120 33298.32 261.42 2382.40 36.83 2010-04-30 21:48:33.000 120 33298.33 261.45 2382.39 36.83 2010-04-30 21:48:34.000 120 33298.35 261.46 2382.40 36.83 2010-04-30 21:48:35.000 120 33298.32 261.44 2382.46 36.83 2010-04-30 21:48:36.000 120 33298.29 261.44 2382.44 36.83 2010-04-30 21:48:37.000 120 33298.29 261.46 2382.45 36.83 2010-04-30 21:48:38.000 120 33298.28 261.50 2382.44 36.83 2010-04-30 21:48:39.000 120 33298.25 261.47 2382.44 36.83 2010-04-30 21:48:40.000 120 33298.29 261.44 2382.46 36.83 2010-04-30 21:48:41.000 120 33298.34 261.50 2382.52 36.83 2010-04-30 21:48:42.000 120 33298.44 261.43 2382.41 36.83 2010-04-30 21:48:43.000 120 33298.27 261.46 2382.49 36.83 2010-04-30 21:48:44.000 120 33298.38 261.50 2382.43 36.83 2010-04-30 21:48:45.000 120 33298.34 261.51 2382.36 36.83 2010-04-30 21:48:46.000 120 33298.39 261.48 2382.44 36.83 2010-04-30 21:48:47.000 120 33298.28 261.46 2382.33 36.83 2010-04-30 21:48:48.000 120 33298.37 261.47 2382.46 36.83 2010-04-30 21:48:49.000 120 33298.33 261.49 2382.48 36.83 2010-04-30 21:48:50.000 120 33298.39 261.45 2382.43 36.83 2010-04-30 21:48:51.000 120 33298.32 261.46 2382.32 36.83 2010-04-30 21:48:52.000 120 33298.32 261.42 2382.44 36.83 2010-04-30 21:48:53.000 120 33298.34 261.50 2382.42 36.83 2010-04-30 21:48:54.000 120 33298.36 261.52 2382.45 36.83 2010-04-30 21:48:55.000 120 33298.35 261.52 2382.42 36.83 2010-04-30 21:48:56.000 120 33298.34 261.51 2382.45 36.83 2010-04-30 21:48:57.000 120 33298.30 261.49 2382.50 36.83 2010-04-30 21:48:58.000 120 33298.31 261.55 2382.46 36.83 2010-04-30 21:48:59.000 120 33298.28 261.46 2382.47 36.83 2010-04-30 21:49:00.000 120 33298.28 261.48 2382.37 36.83 2010-04-30 21:49:01.000 120 33298.33 261.46 2382.42 36.83 2010-04-30 21:49:02.000 120 33298.28 261.49 2382.41 36.83 2010-04-30 21:49:03.000 120 33298.33 261.46 2382.37 36.83 2010-04-30 21:49:04.000 120 33298.32 261.45 2382.37 36.83 2010-04-30 21:49:05.000 120 33298.28 261.52 2382.38 36.83 2010-04-30 21:49:06.000 120 33298.36 261.53 2382.37 36.83 2010-04-30 21:49:07.000 120 33298.21 261.53 2382.37 36.83 2010-04-30 21:49:08.000 120 33298.38 261.50 2382.47 36.83 2010-04-30 21:49:09.000 120 33298.32 261.51 2382.47 36.83 2010-04-30 21:49:10.000 120 33298.35 261.53 2382.43 36.83 2010-04-30 21:49:11.000 120 33298.28 261.54 2382.46 36.83 2010-04-30 21:49:12.000 120 33298.26 261.52 2382.44 36.83 2010-04-30 21:49:13.000 120 33298.17 261.52 2382.49 36.83 2010-04-30 21:49:14.000 120 33298.36 261.48 2382.44 36.83 2010-04-30 21:49:15.000 120 33298.30 261.50 2382.41 36.83 2010-04-30 21:49:16.000 120 33298.32 261.50 2382.44 36.83 2010-04-30 21:49:17.000 120 33298.31 261.49 2382.46 36.83 2010-04-30 21:49:18.000 120 33298.33 261.47 2382.43 36.83 2010-04-30 21:49:19.000 120 33298.34 261.52 2382.50 36.83 2010-04-30 21:49:20.000 120 33298.30 261.44 2382.37 36.83 2010-04-30 21:49:21.000 120 33298.28 261.45 2382.39 36.83 2010-04-30 21:49:22.000 120 33298.32 261.48 2382.47 36.83 2010-04-30 21:49:23.000 120 33298.35 261.45 2382.43 36.83 2010-04-30 21:49:24.000 120 33298.22 261.44 2382.41 36.83 2010-04-30 21:49:25.000 120 33298.37 261.42 2382.50 36.83 2010-04-30 21:49:26.000 120 33298.36 261.44 2382.39 36.83 2010-04-30 21:49:27.000 120 33298.32 261.44 2382.40 36.83 2010-04-30 21:49:28.000 120 33298.31 261.47 2382.43 36.83 2010-04-30 21:49:29.000 120 33298.40 261.43 2382.47 36.83 2010-04-30 21:49:30.000 120 33298.26 261.48 2382.43 36.83 2010-04-30 21:49:31.000 120 33298.29 261.40 2382.40 36.83 2010-04-30 21:49:32.000 120 33298.31 261.44 2382.38 36.83 2010-04-30 21:49:33.000 120 33298.21 261.46 2382.40 36.83 2010-04-30 21:49:34.000 120 33298.38 261.43 2382.39 36.83 2010-04-30 21:49:35.000 120 33298.32 261.45 2382.41 36.83 2010-04-30 21:49:36.000 120 33298.34 261.44 2382.39 36.83 2010-04-30 21:49:37.000 120 33298.28 261.45 2382.39 36.83 2010-04-30 21:49:38.000 120 33298.40 261.47 2382.53 36.83 2010-04-30 21:49:39.000 120 33298.30 261.46 2382.46 36.83 2010-04-30 21:49:40.000 120 33298.31 261.43 2382.37 36.83 2010-04-30 21:49:41.000 120 33298.36 261.47 2382.36 36.83 2010-04-30 21:49:42.000 120 33298.20 261.44 2382.41 36.83 2010-04-30 21:49:43.000 120 33298.33 261.46 2382.49 36.83 2010-04-30 21:49:44.000 120 33298.38 261.45 2382.36 36.83 2010-04-30 21:49:45.000 120 33298.29 261.44 2382.38 36.83 2010-04-30 21:49:46.000 120 33298.38 261.46 2382.49 36.83 2010-04-30 21:49:47.000 120 33298.33 261.47 2382.36 36.83 2010-04-30 21:49:48.000 120 33298.32 261.46 2382.40 36.83 2010-04-30 21:49:49.000 120 33298.31 261.46 2382.46 36.83 2010-04-30 21:49:50.000 120 33298.29 261.51 2382.40 36.83 2010-04-30 21:49:51.000 120 33298.36 261.49 2382.44 36.83 2010-04-30 21:49:52.000 120 33298.32 261.48 2382.39 36.83 2010-04-30 21:49:53.000 120 33298.33 261.48 2382.50 36.83 2010-04-30 21:49:54.000 120 33298.40 261.49 2382.32 36.83 2010-04-30 21:49:55.000 120 33298.30 261.49 2382.44 36.83 2010-04-30 21:49:56.000 120 33298.31 261.47 2382.36 36.83 2010-04-30 21:49:57.000 120 33298.35 261.46 2382.40 36.83 2010-04-30 21:49:58.000 120 33298.31 261.51 2382.41 36.83 2010-04-30 21:49:59.000 120 33298.25 261.50 2382.41 36.83 2010-04-30 21:50:00.000 120 33298.39 261.43 2382.34 36.83 2010-04-30 21:50:01.000 120 33298.25 261.46 2382.41 36.83 2010-04-30 21:50:02.000 120 33298.28 261.53 2382.31 36.83 2010-04-30 21:50:03.000 120 33298.28 261.51 2382.36 36.83 2010-04-30 21:50:04.000 120 33298.41 261.51 2382.39 36.83 2010-04-30 21:50:05.000 120 33298.35 261.49 2382.37 36.83 2010-04-30 21:50:06.000 120 33298.43 261.47 2382.32 36.83 2010-04-30 21:50:07.000 120 33298.27 261.50 2382.47 36.83 2010-04-30 21:50:08.000 120 33298.24 261.44 2382.41 36.83 2010-04-30 21:50:09.000 120 33298.28 261.46 2382.37 36.83 2010-04-30 21:50:10.000 120 33298.32 261.51 2382.37 36.83 2010-04-30 21:50:11.000 120 33298.29 261.47 2382.37 36.83 2010-04-30 21:50:12.000 120 33298.37 261.53 2382.36 36.83 2010-04-30 21:50:13.000 120 33298.30 261.48 2382.34 36.83 2010-04-30 21:50:14.000 120 33298.29 261.51 2382.46 36.83 2010-04-30 21:50:15.000 120 33298.30 261.47 2382.41 36.83 2010-04-30 21:50:16.000 120 33298.31 261.51 2382.38 36.83 2010-04-30 21:50:17.000 120 33298.34 261.53 2382.41 36.83 2010-04-30 21:50:18.000 120 33298.30 261.50 2382.44 36.83 2010-04-30 21:50:19.000 120 33298.29 261.54 2382.49 36.83 2010-04-30 21:50:20.000 120 33298.42 261.48 2382.36 36.83 2010-04-30 21:50:21.000 120 33298.27 261.53 2382.40 36.83 2010-04-30 21:50:22.000 120 33298.35 261.55 2382.43 36.83 2010-04-30 21:50:23.000 120 33298.31 261.50 2382.44 36.83 2010-04-30 21:50:24.000 120 33298.25 261.50 2382.39 36.83 2010-04-30 21:50:25.000 120 33298.27 261.47 2382.41 36.83 2010-04-30 21:50:26.000 120 33298.30 261.48 2382.40 36.83 2010-04-30 21:50:27.000 120 33298.33 261.49 2382.34 36.83 2010-04-30 21:50:28.000 120 33298.32 261.50 2382.37 36.83 2010-04-30 21:50:29.000 120 33298.33 261.50 2382.37 36.83 2010-04-30 21:50:30.000 120 33298.31 261.52 2382.48 36.83 2010-04-30 21:50:31.000 120 33298.44 261.48 2382.38 36.83 2010-04-30 21:50:32.000 120 33298.33 261.47 2382.31 36.83 2010-04-30 21:50:33.000 120 33298.36 261.50 2382.38 36.83 2010-04-30 21:50:34.000 120 33298.35 261.49 2382.39 36.83 2010-04-30 21:50:35.000 120 33298.31 261.47 2382.43 36.83 2010-04-30 21:50:36.000 120 33298.32 261.49 2382.37 36.83 2010-04-30 21:50:37.000 120 33298.41 261.50 2382.48 36.83 2010-04-30 21:50:38.000 120 33298.44 261.51 2382.42 36.83 2010-04-30 21:50:39.000 120 33298.41 261.49 2382.46 36.83 2010-04-30 21:50:40.000 120 33298.38 261.46 2382.46 36.83 2010-04-30 21:50:41.000 120 33298.43 261.48 2382.40 36.83 2010-04-30 21:50:42.000 120 33298.36 261.45 2382.43 36.83 2010-04-30 21:50:43.000 120 33298.53 261.46 2382.36 36.83 2010-04-30 21:50:44.000 120 33298.40 261.45 2382.40 36.83 2010-04-30 21:50:45.000 120 33298.44 261.47 2382.37 36.83 2010-04-30 21:50:46.000 120 33298.42 261.53 2382.40 36.83 2010-04-30 21:50:47.000 120 33298.47 261.50 2382.43 36.83 2010-04-30 21:50:48.000 120 33298.44 261.52 2382.34 36.83 2010-04-30 21:50:49.000 120 33298.44 261.49 2382.35 36.83 2010-04-30 21:50:50.000 120 33298.39 261.51 2382.36 36.83 2010-04-30 21:50:51.000 120 33298.41 261.52 2382.36 36.83 2010-04-30 21:50:52.000 120 33298.42 261.55 2382.31 36.83 2010-04-30 21:50:53.000 120 33298.47 261.51 2382.37 36.83 2010-04-30 21:50:54.000 120 33298.44 261.50 2382.37 36.83 2010-04-30 21:50:55.000 120 33298.45 261.51 2382.39 36.83 2010-04-30 21:50:56.000 120 33298.44 261.53 2382.43 36.83 2010-04-30 21:50:57.000 120 33298.38 261.50 2382.49 36.83 2010-04-30 21:50:58.000 120 33298.47 261.53 2382.44 36.83 2010-04-30 21:50:59.000 120 33298.40 261.55 2382.50 36.83 2010-04-30 21:51:00.000 120 33298.45 261.49 2382.42 36.83 2010-04-30 21:51:01.000 120 33298.50 261.57 2382.40 36.83 2010-04-30 21:51:02.000 120 33298.39 261.53 2382.40 36.83 2010-04-30 21:51:03.000 120 33298.39 261.52 2382.40 36.83 2010-04-30 21:51:04.000 120 33298.51 261.53 2382.31 36.83 2010-04-30 21:51:05.000 120 33298.38 261.55 2382.46 36.83 2010-04-30 21:51:06.000 120 33298.44 261.57 2382.39 36.83 2010-04-30 21:51:07.000 120 33298.54 261.56 2382.35 36.83 2010-04-30 21:51:08.000 120 33298.51 261.54 2382.34 36.83 2010-04-30 21:51:09.000 120 33298.44 261.54 2382.37 36.83 2010-04-30 21:51:10.000 120 33298.53 261.52 2382.44 36.83 2010-04-30 21:51:11.000 120 33298.44 261.54 2382.31 36.83 2010-04-30 21:51:12.000 120 33298.41 261.54 2382.34 36.83 2010-04-30 21:51:13.000 120 33298.44 261.52 2382.40 36.83 2010-04-30 21:51:14.000 120 33298.54 261.55 2382.41 36.83 2010-04-30 21:51:15.000 120 33298.53 261.53 2382.37 36.83 2010-04-30 21:51:16.000 120 33298.48 261.52 2382.46 36.83 2010-04-30 21:51:17.000 120 33298.47 261.53 2382.36 36.83 2010-04-30 21:51:18.000 120 33298.49 261.54 2382.30 36.83 2010-04-30 21:51:19.000 120 33298.45 261.53 2382.30 36.83 2010-04-30 21:51:20.000 120 33298.41 261.57 2382.31 36.83 2010-04-30 21:51:21.000 120 33298.44 261.57 2382.26 36.83 2010-04-30 21:51:22.000 120 33298.55 261.54 2382.39 36.83 2010-04-30 21:51:23.000 120 33298.54 261.54 2382.29 36.83 2010-04-30 21:51:24.000 120 33298.48 261.54 2382.34 36.83 2010-04-30 21:51:25.000 120 33298.48 261.51 2382.37 36.83 2010-04-30 21:51:26.000 120 33298.43 261.56 2382.43 36.83 2010-04-30 21:51:27.000 120 33298.52 261.52 2382.41 36.83 2010-04-30 21:51:28.000 120 33298.47 261.55 2382.40 36.83 2010-04-30 21:51:29.000 120 33298.53 261.53 2382.47 36.83 2010-04-30 21:51:30.000 120 33298.60 261.54 2382.42 36.83 2010-04-30 21:51:31.000 120 33298.48 261.55 2382.47 36.83 2010-04-30 21:51:32.000 120 33298.51 261.51 2382.37 36.83 2010-04-30 21:51:33.000 120 33298.40 261.47 2382.36 36.83 2010-04-30 21:51:34.000 120 33298.48 261.53 2382.33 36.83 2010-04-30 21:51:35.000 120 33298.51 261.53 2382.43 36.83 2010-04-30 21:51:36.000 120 33298.57 261.52 2382.44 36.83 2010-04-30 21:51:37.000 120 33298.51 261.50 2382.34 36.83 2010-04-30 21:51:38.000 120 33298.48 261.56 2382.42 36.83 2010-04-30 21:51:39.000 120 33298.54 261.55 2382.38 36.83 2010-04-30 21:51:40.000 120 33298.51 261.55 2382.38 36.83 2010-04-30 21:51:41.000 120 33298.51 261.57 2382.38 36.83 2010-04-30 21:51:42.000 120 33298.51 261.58 2382.36 36.83 2010-04-30 21:51:43.000 120 33298.53 261.54 2382.35 36.83 2010-04-30 21:51:44.000 120 33298.48 261.54 2382.26 36.83 2010-04-30 21:51:45.000 120 33298.47 261.56 2382.33 36.83 2010-04-30 21:51:46.000 120 33298.54 261.53 2382.37 36.83 2010-04-30 21:51:47.000 120 33298.54 261.54 2382.43 36.83 2010-04-30 21:51:48.000 120 33298.53 261.55 2382.44 36.83 2010-04-30 21:51:49.000 120 33298.57 261.55 2382.32 36.83 2010-04-30 21:51:50.000 120 33298.45 261.56 2382.39 36.83 2010-04-30 21:51:51.000 120 33298.44 261.56 2382.30 36.83 2010-04-30 21:51:52.000 120 33298.57 261.55 2382.40 36.83 2010-04-30 21:51:53.000 120 33298.43 261.59 2382.43 36.83 2010-04-30 21:51:54.000 120 33298.47 261.54 2382.39 36.83 2010-04-30 21:51:55.000 120 33298.48 261.57 2382.41 36.83 2010-04-30 21:51:56.000 120 33298.44 261.57 2382.35 36.83 2010-04-30 21:51:57.000 120 33298.47 261.59 2382.41 36.83 2010-04-30 21:51:58.000 120 33298.47 261.60 2382.36 36.83 2010-04-30 21:51:59.000 120 33298.54 261.56 2382.34 36.83 2010-04-30 21:52:00.000 120 33298.50 261.58 2382.46 36.83 2010-04-30 21:52:01.000 120 33298.55 261.57 2382.41 36.83 2010-04-30 21:52:02.000 120 33298.53 261.57 2382.37 36.83 2010-04-30 21:52:03.000 120 33298.53 261.53 2382.38 36.83 2010-04-30 21:52:04.000 120 33298.51 261.56 2382.37 36.83 2010-04-30 21:52:05.000 120 33298.51 261.54 2382.36 36.83 2010-04-30 21:52:06.000 120 33298.63 261.53 2382.32 36.83 2010-04-30 21:52:07.000 120 33298.48 261.53 2382.40 36.83 2010-04-30 21:52:08.000 120 33298.65 261.51 2382.38 36.83 2010-04-30 21:52:09.000 120 33298.61 261.52 2382.36 36.83 2010-04-30 21:52:10.000 120 33298.55 261.52 2382.41 36.83 2010-04-30 21:52:11.000 120 33298.56 261.55 2382.41 36.83 2010-04-30 21:52:12.000 120 33298.48 261.54 2382.41 36.83 2010-04-30 21:52:13.000 120 33298.54 261.53 2382.32 36.83 2010-04-30 21:52:14.000 120 33298.51 261.53 2382.38 36.83 2010-04-30 21:52:15.000 120 33298.47 261.54 2382.31 36.83 2010-04-30 21:52:16.000 120 33298.54 261.56 2382.37 36.83 2010-04-30 21:52:17.000 120 33298.58 261.55 2382.34 36.83 2010-04-30 21:52:18.000 120 33298.49 261.54 2382.36 36.83 2010-04-30 21:52:19.000 120 33298.45 261.55 2382.42 36.83 2010-04-30 21:52:20.000 120 33298.68 261.56 2382.32 36.83 2010-04-30 21:52:21.000 120 33298.52 261.56 2382.36 36.83 2010-04-30 21:52:22.000 120 33298.58 261.55 2382.38 36.83 2010-04-30 21:52:23.000 120 33298.57 261.56 2382.36 36.83 2010-04-30 21:52:24.000 120 33298.42 261.51 2382.34 36.83 2010-04-30 21:52:25.000 120 33298.50 261.48 2382.30 36.83 2010-04-30 21:52:26.000 120 33298.52 261.52 2382.43 36.83 2010-04-30 21:52:27.000 120 33298.51 261.53 2382.39 36.83 2010-04-30 21:52:28.000 120 33298.53 261.55 2382.43 36.83 2010-04-30 21:52:29.000 120 33298.51 261.52 2382.27 36.83 2010-04-30 21:52:30.000 120 33298.53 261.60 2382.45 36.83 2010-04-30 21:52:31.000 120 33298.51 261.52 2382.39 36.83 2010-04-30 21:52:32.000 120 33298.59 261.49 2382.47 36.83 2010-04-30 21:52:33.000 120 33298.53 261.52 2382.40 36.83 2010-04-30 21:52:34.000 120 33298.51 261.51 2382.39 36.83 2010-04-30 21:52:35.000 120 33298.57 261.49 2382.34 36.83 2010-04-30 21:52:36.000 120 33298.54 261.51 2382.35 36.83 2010-04-30 21:52:37.000 120 33298.51 261.57 2382.40 36.83 2010-04-30 21:52:38.000 120 33298.48 261.50 2382.37 36.83 2010-04-30 21:52:39.000 120 33298.48 261.51 2382.37 36.83 2010-04-30 21:52:40.000 120 33298.59 261.50 2382.34 36.83 2010-04-30 21:52:41.000 120 33298.58 261.51 2382.40 36.83 2010-04-30 21:52:42.000 120 33298.56 261.53 2382.44 36.83 2010-04-30 21:52:43.000 120 33298.60 261.53 2382.31 36.83 2010-04-30 21:52:44.000 120 33298.60 261.53 2382.34 36.83 2010-04-30 21:52:45.000 120 33298.63 261.50 2382.32 36.83 2010-04-30 21:52:46.000 120 33298.55 261.55 2382.40 36.82 2010-04-30 21:52:47.000 120 33298.63 261.54 2382.24 36.82 2010-04-30 21:52:48.000 120 33298.61 261.50 2382.37 36.82 2010-04-30 21:52:49.000 120 33298.62 261.55 2382.32 36.83 2010-04-30 21:52:50.000 120 33298.58 261.51 2382.38 36.82 2010-04-30 21:52:51.000 120 33298.62 261.50 2382.36 36.82 2010-04-30 21:52:52.000 120 33298.60 261.49 2382.46 36.82 2010-04-30 21:52:53.000 120 33298.61 261.53 2382.46 36.82 2010-04-30 21:52:54.000 120 33298.56 261.53 2382.32 36.82 2010-04-30 21:52:55.000 120 33298.63 261.50 2382.39 36.83 2010-04-30 21:52:56.000 120 33298.61 261.49 2382.33 36.82 2010-04-30 21:52:57.000 120 33298.57 261.46 2382.39 36.82 2010-04-30 21:52:58.000 120 33298.53 261.47 2382.40 36.83 2010-04-30 21:52:59.000 120 33298.62 261.46 2382.34 36.83 2010-04-30 21:53:00.000 120 33298.60 261.51 2382.29 36.82 2010-04-30 21:53:01.000 120 33298.64 261.52 2382.31 36.83 2010-04-30 21:53:02.000 120 33298.62 261.50 2382.43 36.82 2010-04-30 21:53:03.000 120 33298.55 261.52 2382.44 36.82 2010-04-30 21:53:04.000 120 33298.64 261.52 2382.38 36.82 2010-04-30 21:53:05.000 120 33298.72 261.51 2382.35 36.82 2010-04-30 21:53:06.000 120 33298.71 261.53 2382.30 36.82 2010-04-30 21:53:07.000 120 33298.67 261.56 2382.36 36.82 2010-04-30 21:53:08.000 120 33298.69 261.48 2382.39 36.82 2010-04-30 21:53:09.000 120 33298.67 261.46 2382.37 36.82 2010-04-30 21:53:10.000 120 33298.59 261.47 2382.41 36.82 2010-04-30 21:53:11.000 120 33298.61 261.51 2382.39 36.82 2010-04-30 21:53:12.000 120 33298.64 261.51 2382.32 36.82 2010-04-30 21:53:13.000 120 33298.64 261.51 2382.36 36.82 2010-04-30 21:53:14.000 120 33298.63 261.51 2382.41 36.82 2010-04-30 21:53:15.000 120 33298.71 261.48 2382.38 36.82 2010-04-30 21:53:16.000 120 33298.67 261.47 2382.39 36.82 2010-04-30 21:53:17.000 120 33298.68 261.56 2382.37 36.82 2010-04-30 21:53:18.000 120 33298.63 261.47 2382.34 36.82 2010-04-30 21:53:19.000 120 33298.68 261.47 2382.31 36.82 2010-04-30 21:53:20.000 120 33298.62 261.52 2382.36 36.82 2010-04-30 21:53:21.000 120 33298.67 261.47 2382.33 36.82 2010-04-30 21:53:22.000 120 33298.67 261.52 2382.34 36.82 2010-04-30 21:53:23.000 120 33298.66 261.51 2382.34 36.82 2010-04-30 21:53:24.000 120 33298.63 261.54 2382.41 36.82 2010-04-30 21:53:25.000 120 33298.67 261.51 2382.31 36.82 2010-04-30 21:53:26.000 120 33298.61 261.52 2382.39 36.82 2010-04-30 21:53:27.000 120 33298.63 261.49 2382.39 36.82 2010-04-30 21:53:28.000 120 33298.64 261.51 2382.35 36.82 2010-04-30 21:53:29.000 120 33298.73 261.52 2382.34 36.82 2010-04-30 21:53:30.000 120 33298.63 261.50 2382.37 36.82 2010-04-30 21:53:31.000 120 33298.71 261.53 2382.34 36.82 2010-04-30 21:53:32.000 120 33298.68 261.51 2382.33 36.82 2010-04-30 21:53:33.000 120 33298.60 261.53 2382.38 36.82 2010-04-30 21:53:34.000 120 33298.64 261.56 2382.37 36.82 2010-04-30 21:53:35.000 120 33298.72 261.55 2382.31 36.82 2010-04-30 21:53:36.000 120 33298.60 261.55 2382.36 36.82 2010-04-30 21:53:37.000 120 33298.75 261.56 2382.36 36.82 2010-04-30 21:53:38.000 120 33298.67 261.54 2382.36 36.82 2010-04-30 21:53:39.000 120 33298.72 261.55 2382.26 36.82 2010-04-30 21:53:40.000 120 33298.65 261.53 2382.31 36.82 2010-04-30 21:53:41.000 120 33298.64 261.55 2382.38 36.82 2010-04-30 21:53:42.000 120 33298.69 261.51 2382.39 36.82 2010-04-30 21:53:43.000 120 33298.69 261.56 2382.37 36.82 2010-04-30 21:53:44.000 120 33298.67 261.51 2382.37 36.82 2010-04-30 21:53:45.000 120 33298.67 261.52 2382.41 36.82 2010-04-30 21:53:46.000 120 33298.68 261.50 2382.37 36.82 2010-04-30 21:53:47.000 120 33298.66 261.52 2382.37 36.82 2010-04-30 21:53:48.000 120 33298.68 261.56 2382.38 36.82 2010-04-30 21:53:49.000 120 33298.63 261.53 2382.51 36.82 2010-04-30 21:53:50.000 120 33298.61 261.52 2382.40 36.82 2010-04-30 21:53:51.000 120 33298.57 261.51 2382.39 36.82 2010-04-30 21:53:52.000 120 33298.63 261.52 2382.37 36.82 2010-04-30 21:53:53.000 120 33298.66 261.50 2382.32 36.82 2010-04-30 21:53:54.000 120 33298.61 261.53 2382.40 36.82 2010-04-30 21:53:55.000 120 33298.60 261.52 2382.28 36.82 2010-04-30 21:53:56.000 120 33298.65 261.54 2382.39 36.82 2010-04-30 21:53:57.000 120 33298.71 261.55 2382.40 36.82 2010-04-30 21:53:58.000 120 33298.66 261.50 2382.38 36.82 2010-04-30 21:53:59.000 120 33298.63 261.53 2382.31 36.82 2010-04-30 21:54:00.000 120 33298.58 261.56 2382.44 36.82 2010-04-30 21:54:01.000 120 33298.63 261.52 2382.46 36.82 2010-04-30 21:54:02.000 120 33298.71 261.54 2382.40 36.82 2010-04-30 21:54:03.000 120 33298.66 261.51 2382.40 36.82 2010-04-30 21:54:04.000 120 33298.69 261.49 2382.37 36.82 2010-04-30 21:54:05.000 120 33298.64 261.49 2382.36 36.82 2010-04-30 21:54:06.000 120 33298.71 261.54 2382.43 36.82 2010-04-30 21:54:07.000 120 33298.76 261.52 2382.39 36.82 2010-04-30 21:54:08.000 120 33298.66 261.50 2382.44 36.82 2010-04-30 21:54:09.000 120 33298.72 261.49 2382.38 36.82 2010-04-30 21:54:10.000 120 33298.71 261.49 2382.44 36.82 2010-04-30 21:54:11.000 120 33298.61 261.49 2382.45 36.82 2010-04-30 21:54:12.000 120 33298.56 261.52 2382.41 36.82 2010-04-30 21:54:13.000 120 33298.81 261.53 2382.37 36.82 2010-04-30 21:54:14.000 120 33298.69 261.51 2382.45 36.82 2010-04-30 21:54:15.000 120 33298.59 261.50 2382.39 36.82 2010-04-30 21:54:16.000 120 33298.73 261.49 2382.50 36.82 2010-04-30 21:54:17.000 120 33298.66 261.51 2382.43 36.82 2010-04-30 21:54:18.000 120 33298.70 261.46 2382.48 36.82 2010-04-30 21:54:19.000 120 33298.61 261.47 2382.48 36.82 2010-04-30 21:54:20.000 120 33298.73 261.52 2382.41 36.82 2010-04-30 21:54:21.000 120 33298.64 261.50 2382.40 36.82 2010-04-30 21:54:22.000 120 33298.63 261.50 2382.36 36.82 2010-04-30 21:54:23.000 120 33298.69 261.51 2382.41 36.82 2010-04-30 21:54:24.000 120 33298.68 261.53 2382.37 36.82 2010-04-30 21:54:25.000 120 33298.69 261.54 2382.43 36.82 2010-04-30 21:54:26.000 120 33298.56 261.51 2382.43 36.82 2010-04-30 21:54:27.000 120 33298.62 261.50 2382.40 36.82 2010-04-30 21:54:28.000 120 33298.68 261.49 2382.42 36.82 2010-04-30 21:54:29.000 120 33298.67 261.53 2382.46 36.82 2010-04-30 21:54:30.000 120 33298.66 261.50 2382.39 36.82 2010-04-30 21:54:31.000 120 33298.81 261.50 2382.50 36.82 2010-04-30 21:54:32.000 120 33298.66 261.53 2382.39 36.82 2010-04-30 21:54:33.000 120 33298.71 261.51 2382.37 36.82 2010-04-30 21:54:34.000 120 33298.69 261.56 2382.50 36.82 2010-04-30 21:54:35.000 120 33298.75 261.50 2382.44 36.82 2010-04-30 21:54:36.000 120 33298.64 261.51 2382.40 36.82 2010-04-30 21:54:37.000 120 33298.77 261.51 2382.36 36.82 2010-04-30 21:54:38.000 120 33298.73 261.52 2382.37 36.82 2010-04-30 21:54:39.000 120 33298.72 261.48 2382.39 36.82 2010-04-30 21:54:40.000 120 33298.71 261.53 2382.44 36.82 2010-04-30 21:54:41.000 120 33298.75 261.48 2382.40 36.82 2010-04-30 21:54:42.000 120 33298.61 261.50 2382.48 36.82 2010-04-30 21:54:43.000 120 33298.68 261.49 2382.42 36.82 2010-04-30 21:54:44.000 120 33298.68 261.50 2382.40 36.82 2010-04-30 21:54:45.000 120 33298.66 261.52 2382.38 36.82 2010-04-30 21:54:46.000 120 33298.70 261.52 2382.39 36.82 2010-04-30 21:54:47.000 120 33298.79 261.50 2382.33 36.82 2010-04-30 21:54:48.000 120 33298.72 261.53 2382.30 36.82 2010-04-30 21:54:49.000 120 33298.72 261.47 2382.39 36.82 2010-04-30 21:54:50.000 120 33298.68 261.49 2382.40 36.82 2010-04-30 21:54:51.000 120 33298.73 261.47 2382.33 36.82 2010-04-30 21:54:52.000 120 33298.78 261.50 2382.39 36.82 2010-04-30 21:54:53.000 120 33298.68 261.52 2382.39 36.82 2010-04-30 21:54:54.000 120 33298.65 261.46 2382.36 36.82 2010-04-30 21:54:55.000 120 33298.72 261.49 2382.38 36.82 2010-04-30 21:54:56.000 120 33298.79 261.51 2382.27 36.82 2010-04-30 21:54:57.000 120 33298.68 261.51 2382.25 36.82 2010-04-30 21:54:58.000 120 33298.72 261.46 2382.36 36.82 2010-04-30 21:54:59.000 120 33298.73 261.47 2382.33 36.82 2010-04-30 21:55:00.000 120 33298.68 261.49 2382.32 36.82 2010-04-30 21:55:01.000 120 33298.73 261.48 2382.40 36.82 2010-04-30 21:55:02.000 120 33298.73 261.52 2382.44 36.82 2010-04-30 21:55:03.000 120 33298.71 261.49 2382.45 36.82 2010-04-30 21:55:04.000 120 33298.72 261.50 2382.43 36.82 2010-04-30 21:55:05.000 120 33298.74 261.48 2382.38 36.82 2010-04-30 21:55:06.000 120 33298.66 261.48 2382.42 36.82 2010-04-30 21:55:07.000 120 33298.75 261.49 2382.39 36.82 2010-04-30 21:55:08.000 120 33298.78 261.52 2382.37 36.82 2010-04-30 21:55:09.000 120 33298.68 261.51 2382.31 36.82 2010-04-30 21:55:10.000 120 33298.70 261.49 2382.43 36.82 2010-04-30 21:55:11.000 120 33298.72 261.52 2382.35 36.82 2010-04-30 21:55:12.000 120 33298.62 261.52 2382.34 36.82 2010-04-30 21:55:13.000 120 33298.71 261.52 2382.35 36.82 2010-04-30 21:55:14.000 120 33298.68 261.48 2382.41 36.82 2010-04-30 21:55:15.000 120 33298.61 261.50 2382.37 36.82 2010-04-30 21:55:16.000 120 33298.73 261.51 2382.35 36.82 2010-04-30 21:55:17.000 120 33298.69 261.47 2382.39 36.82 2010-04-30 21:55:18.000 120 33298.60 261.56 2382.40 36.82 2010-04-30 21:55:19.000 120 33298.64 261.52 2382.44 36.82 2010-04-30 21:55:20.000 120 33298.77 261.50 2382.42 36.82 2010-04-30 21:55:21.000 120 33298.67 261.49 2382.41 36.82 2010-04-30 21:55:22.000 120 33298.71 261.50 2382.39 36.82 2010-04-30 21:55:23.000 120 33298.72 261.49 2382.43 36.82 2010-04-30 21:55:24.000 120 33298.69 261.50 2382.39 36.82 2010-04-30 21:55:25.000 120 33298.68 261.44 2382.36 36.82 2010-04-30 21:55:26.000 120 33298.76 261.49 2382.34 36.82 2010-04-30 21:55:27.000 120 33298.72 261.52 2382.37 36.82 2010-04-30 21:55:28.000 120 33298.75 261.49 2382.47 36.82 2010-04-30 21:55:29.000 120 33298.72 261.50 2382.41 36.82 2010-04-30 21:55:30.000 120 33298.75 261.48 2382.40 36.82 2010-04-30 21:55:31.000 120 33298.75 261.49 2382.41 36.82 2010-04-30 21:55:32.000 120 33298.65 261.48 2382.45 36.82 2010-04-30 21:55:33.000 120 33298.71 261.50 2382.44 36.82 2010-04-30 21:55:34.000 120 33298.84 261.51 2382.43 36.82 2010-04-30 21:55:35.000 120 33298.75 261.47 2382.47 36.82 2010-04-30 21:55:36.000 120 33298.70 261.50 2382.45 36.82 2010-04-30 21:55:37.000 120 33298.79 261.48 2382.41 36.82 2010-04-30 21:55:38.000 120 33298.76 261.51 2382.39 36.82 2010-04-30 21:55:39.000 120 33298.73 261.46 2382.40 36.82 2010-04-30 21:55:40.000 120 33298.71 261.50 2382.46 36.82 2010-04-30 21:55:41.000 120 33298.76 261.48 2382.42 36.82 2010-04-30 21:55:42.000 120 33298.76 261.46 2382.39 36.82 2010-04-30 21:55:43.000 120 33298.71 261.48 2382.46 36.82 2010-04-30 21:55:44.000 120 33298.78 261.47 2382.32 36.82 2010-04-30 21:55:45.000 120 33298.71 261.46 2382.43 36.82 2010-04-30 21:55:46.000 120 33298.61 261.49 2382.41 36.82 2010-04-30 21:55:47.000 120 33298.73 261.49 2382.41 36.82 2010-04-30 21:55:48.000 120 33298.78 261.51 2382.44 36.82 2010-04-30 21:55:49.000 120 33298.71 261.49 2382.34 36.82 2010-04-30 21:55:50.000 120 33298.82 261.46 2382.37 36.82 2010-04-30 21:55:51.000 120 33298.73 261.51 2382.47 36.82 2010-04-30 21:55:52.000 120 33298.69 261.51 2382.40 36.82 2010-04-30 21:55:53.000 120 33298.75 261.47 2382.38 36.82 2010-04-30 21:55:54.000 120 33298.77 261.48 2382.43 36.82 2010-04-30 21:55:55.000 120 33298.71 261.50 2382.41 36.82 2010-04-30 21:55:56.000 120 33298.73 261.58 2382.37 36.82 2010-04-30 21:55:57.000 120 33298.78 261.50 2382.39 36.82 2010-04-30 21:55:58.000 120 33298.78 261.45 2382.40 36.82 2010-04-30 21:55:59.000 120 33298.68 261.50 2382.34 36.82 2010-04-30 21:56:00.000 120 33298.74 261.44 2382.39 36.82 2010-04-30 21:56:01.000 120 33298.75 261.49 2382.43 36.82 2010-04-30 21:56:02.000 120 33298.73 261.49 2382.47 36.82 2010-04-30 21:56:03.000 120 33298.78 261.46 2382.44 36.82 2010-04-30 21:56:04.000 120 33298.72 261.46 2382.46 36.82 2010-04-30 21:56:05.000 120 33298.70 261.47 2382.45 36.82 2010-04-30 21:56:06.000 120 33298.78 261.45 2382.37 36.82 2010-04-30 21:56:07.000 120 33298.73 261.47 2382.39 36.82 2010-04-30 21:56:08.000 120 33298.72 261.46 2382.43 36.82 2010-04-30 21:56:09.000 120 33298.66 261.46 2382.54 36.82 2010-04-30 21:56:10.000 120 33298.68 261.48 2382.49 36.82 2010-04-30 21:56:11.000 120 33298.71 261.47 2382.43 36.82 2010-04-30 21:56:12.000 120 33298.75 261.43 2382.47 36.82 2010-04-30 21:56:13.000 120 33298.64 261.45 2382.40 36.82 2010-04-30 21:56:14.000 120 33298.76 261.44 2382.47 36.82 2010-04-30 21:56:15.000 120 33298.81 261.46 2382.40 36.82 2010-04-30 21:56:16.000 120 33298.71 261.44 2382.41 36.82 2010-04-30 21:56:17.000 120 33298.78 261.46 2382.40 36.82 2010-04-30 21:56:18.000 120 33298.70 261.43 2382.41 36.82 2010-04-30 21:56:19.000 120 33298.78 261.42 2382.46 36.82 2010-04-30 21:56:20.000 120 33298.76 261.43 2382.44 36.82 2010-04-30 21:56:21.000 120 33298.75 261.43 2382.39 36.82 2010-04-30 21:56:22.000 120 33298.75 261.40 2382.34 36.82 2010-04-30 21:56:23.000 120 33298.78 261.44 2382.43 36.82 2010-04-30 21:56:24.000 120 33298.73 261.41 2382.44 36.82 2010-04-30 21:56:25.000 120 33298.66 261.40 2382.40 36.82 2010-04-30 21:56:26.000 120 33298.70 261.40 2382.44 36.82 2010-04-30 21:56:27.000 120 33298.75 261.44 2382.42 36.82 2010-04-30 21:56:28.000 120 33298.78 261.43 2382.40 36.82 2010-04-30 21:56:29.000 120 33298.73 261.45 2382.36 36.82 2010-04-30 21:56:30.000 120 33298.73 261.43 2382.36 36.82 2010-04-30 21:56:31.000 120 33298.73 261.36 2382.53 36.82 2010-04-30 21:56:32.000 120 33298.66 261.38 2382.44 36.82 2010-04-30 21:56:33.000 120 33298.82 261.42 2382.38 36.82 2010-04-30 21:56:34.000 120 33298.75 261.42 2382.41 36.82 2010-04-30 21:56:35.000 120 33298.76 261.48 2382.43 36.82 2010-04-30 21:56:36.000 120 33298.75 261.43 2382.37 36.82 2010-04-30 21:56:37.000 120 33298.75 261.42 2382.36 36.82 2010-04-30 21:56:38.000 120 33298.78 261.43 2382.46 36.82 2010-04-30 21:56:39.000 120 33298.71 261.44 2382.36 36.82 2010-04-30 21:56:40.000 120 33298.75 261.43 2382.37 36.82 2010-04-30 21:56:41.000 120 33298.76 261.42 2382.33 36.82 2010-04-30 21:56:42.000 120 33298.78 261.38 2382.38 36.82 2010-04-30 21:56:43.000 120 33298.72 261.36 2382.36 36.82 2010-04-30 21:56:44.000 120 33298.72 261.39 2382.44 36.82 2010-04-30 21:56:45.000 120 33298.89 261.43 2382.34 36.82 2010-04-30 21:56:46.000 120 33298.76 261.40 2382.37 36.82 2010-04-30 21:56:47.000 120 33298.76 261.47 2382.41 36.82 2010-04-30 21:56:48.000 120 33298.81 261.38 2382.34 36.82 2010-04-30 21:56:49.000 120 33298.81 261.40 2382.50 36.82 2010-04-30 21:56:50.000 120 33298.86 261.38 2382.47 36.82 2010-04-30 21:56:51.000 120 33298.76 261.38 2382.43 36.82 2010-04-30 21:56:52.000 120 33298.79 261.38 2382.41 36.82 2010-04-30 21:56:53.000 120 33298.80 261.38 2382.37 36.82 2010-04-30 21:56:54.000 120 33298.81 261.40 2382.39 36.82 2010-04-30 21:56:55.000 120 33298.78 261.38 2382.45 36.82 2010-04-30 21:56:56.000 120 33298.79 261.40 2382.36 36.82 2010-04-30 21:56:57.000 120 33298.90 261.35 2382.34 36.82 2010-04-30 21:56:58.000 120 33298.77 261.38 2382.39 36.82 2010-04-30 21:56:59.000 120 33298.80 261.39 2382.33 36.82 2010-04-30 21:57:00.000 120 33298.73 261.40 2382.36 36.82 2010-04-30 21:57:01.000 120 33298.81 261.41 2382.44 36.82 2010-04-30 21:57:02.000 120 33298.88 261.40 2382.41 36.82 2010-04-30 21:57:03.000 120 33298.81 261.39 2382.46 36.82 2010-04-30 21:57:04.000 120 33298.82 261.37 2382.36 36.82 2010-04-30 21:57:05.000 120 33298.86 261.37 2382.40 36.82 2010-04-30 21:57:06.000 120 33298.86 261.42 2382.43 36.82 2010-04-30 21:57:07.000 120 33298.70 261.36 2382.42 36.82 2010-04-30 21:57:08.000 120 33298.91 261.39 2382.39 36.82 2010-04-30 21:57:09.000 120 33298.99 261.36 2382.40 36.82 2010-04-30 21:57:10.000 120 33298.83 261.36 2382.43 36.82 2010-04-30 21:57:11.000 120 33298.86 261.39 2382.39 36.82 2010-04-30 21:57:12.000 120 33298.93 261.36 2382.36 36.82 2010-04-30 21:57:13.000 120 33298.85 261.36 2382.38 36.82 2010-04-30 21:57:14.000 120 33298.74 261.38 2382.41 36.82 2010-04-30 21:57:15.000 120 33298.99 261.37 2382.42 36.82 2010-04-30 21:57:16.000 120 33298.89 261.36 2382.49 36.82 2010-04-30 21:57:17.000 120 33298.96 261.38 2382.32 36.82 2010-04-30 21:57:18.000 120 33298.92 261.40 2382.43 36.82 2010-04-30 21:57:19.000 120 33298.93 261.34 2382.37 36.82 2010-04-30 21:57:20.000 120 33298.89 261.35 2382.43 36.82 2010-04-30 21:57:21.000 120 33298.91 261.35 2382.41 36.82 2010-04-30 21:57:22.000 120 33298.96 261.32 2382.42 36.82 2010-04-30 21:57:23.000 120 33298.93 261.35 2382.34 36.82 2010-04-30 21:57:24.000 120 33299.00 261.34 2382.36 36.82 2010-04-30 21:57:25.000 120 33298.95 261.34 2382.32 36.82 2010-04-30 21:57:26.000 120 33299.01 261.32 2382.39 36.82 2010-04-30 21:57:27.000 120 33299.09 261.34 2382.34 36.82 2010-04-30 21:57:28.000 120 33299.04 261.32 2382.36 36.82 2010-04-30 21:57:29.000 120 33299.03 261.33 2382.37 36.82 2010-04-30 21:57:30.000 120 33299.03 261.31 2382.42 36.82 2010-04-30 21:57:31.000 120 33298.97 261.33 2382.37 36.82 2010-04-30 21:57:32.000 120 33298.96 261.33 2382.33 36.82 2010-04-30 21:57:33.000 120 33299.02 261.35 2382.43 36.82 2010-04-30 21:57:34.000 120 33299.00 261.33 2382.40 36.82 2010-04-30 21:57:35.000 120 33298.95 261.38 2382.46 36.82 2010-04-30 21:57:36.000 120 33299.12 261.37 2382.34 36.82 2010-04-30 21:57:37.000 120 33299.03 261.33 2382.40 36.82 2010-04-30 21:57:38.000 120 33299.07 261.34 2382.33 36.82 2010-04-30 21:57:39.000 120 33299.12 261.35 2382.36 36.82 2010-04-30 21:57:40.000 120 33299.12 261.33 2382.27 36.82 2010-04-30 21:57:41.000 120 33299.09 261.31 2382.28 36.82 2010-04-30 21:57:42.000 120 33299.08 261.32 2382.41 36.82 2010-04-30 21:57:43.000 120 33299.03 261.33 2382.31 36.82 2010-04-30 21:57:44.000 120 33299.16 261.36 2382.32 36.82 2010-04-30 21:57:45.000 120 33299.15 261.34 2382.30 36.82 2010-04-30 21:57:46.000 120 33299.17 261.32 2382.31 36.82 2010-04-30 21:57:47.000 120 33299.11 261.33 2382.29 36.82 2010-04-30 21:57:48.000 120 33299.18 261.32 2382.27 36.82 2010-04-30 21:57:49.000 120 33299.25 261.33 2382.25 36.82 2010-04-30 21:57:50.000 120 33299.28 261.24 2382.24 36.82 2010-04-30 21:57:51.000 120 33299.13 261.32 2382.32 36.82 2010-04-30 21:57:52.000 120 33299.19 261.30 2382.30 36.82 2010-04-30 21:57:53.000 120 33299.29 261.27 2382.21 36.82 2010-04-30 21:57:54.000 120 33299.27 261.27 2382.28 36.82 2010-04-30 21:57:55.000 120 33299.19 261.27 2382.27 36.82 2010-04-30 21:57:56.000 120 33299.19 261.32 2382.36 36.82 2010-04-30 21:57:57.000 120 33299.35 261.26 2382.30 36.82 2010-04-30 21:57:58.000 120 33299.32 261.28 2382.32 36.82 2010-04-30 21:57:59.000 120 33299.35 261.28 2382.21 36.82 2010-04-30 21:58:00.000 120 33299.32 261.30 2382.28 36.82 2010-04-30 21:58:01.000 120 33299.29 261.28 2382.21 36.82 2010-04-30 21:58:02.000 120 33299.35 261.29 2382.22 36.82 2010-04-30 21:58:03.000 120 33299.37 261.25 2382.25 36.82 2010-04-30 21:58:04.000 120 33299.35 261.26 2382.21 36.82 2010-04-30 21:58:05.000 120 33299.43 261.34 2382.22 36.82 2010-04-30 21:58:06.000 120 33299.43 261.30 2382.25 36.82 2010-04-30 21:58:07.000 120 33299.31 261.26 2382.26 36.82 2010-04-30 21:58:08.000 120 33299.50 261.30 2382.21 36.82 2010-04-30 21:58:09.000 120 33299.40 261.30 2382.21 36.82 2010-04-30 21:58:10.000 120 33299.39 261.30 2382.18 36.82 2010-04-30 21:58:11.000 120 33299.44 261.27 2382.22 36.82 2010-04-30 21:58:12.000 120 33299.48 261.27 2382.27 36.82 2010-04-30 21:58:13.000 120 33299.47 261.28 2382.21 36.82 2010-04-30 21:58:14.000 120 33299.47 261.31 2382.28 36.82 2010-04-30 21:58:15.000 120 33299.40 261.28 2382.17 36.82 2010-04-30 21:58:16.000 120 33299.33 261.26 2382.22 36.82 2010-04-30 21:58:17.000 120 33299.50 261.25 2382.17 36.82 2010-04-30 21:58:18.000 120 33299.41 261.26 2382.19 36.82 2010-04-30 21:58:19.000 120 33299.35 261.25 2382.25 36.82 2010-04-30 21:58:20.000 120 33299.45 261.28 2382.25 36.82 2010-04-30 21:58:21.000 120 33299.41 261.24 2382.24 36.82 2010-04-30 21:58:22.000 120 33299.30 261.22 2382.23 36.82 2010-04-30 21:58:23.000 120 33299.31 261.22 2382.28 36.82 2010-04-30 21:58:24.000 120 33299.26 261.25 2382.24 36.82 2010-04-30 21:58:25.000 120 33299.19 261.23 2382.28 36.82 2010-04-30 21:58:26.000 120 33299.27 261.23 2382.24 36.82 2010-04-30 21:58:27.000 120 33299.27 261.26 2382.27 36.82 2010-04-30 21:58:28.000 120 33299.13 261.25 2382.28 36.82 2010-04-30 21:58:29.000 120 33299.23 261.22 2382.31 36.82 2010-04-30 21:58:30.000 120 33299.20 261.26 2382.23 36.82 2010-04-30 21:58:31.000 120 33299.16 261.19 2382.19 36.82 2010-04-30 21:58:32.000 120 33299.13 261.22 2382.27 36.82 2010-04-30 21:58:33.000 120 33299.15 261.25 2382.28 36.82 2010-04-30 21:58:34.000 120 33299.00 261.23 2382.20 36.82 2010-04-30 21:58:35.000 120 33299.07 261.27 2382.36 36.82 2010-04-30 21:58:36.000 120 33299.07 261.25 2382.36 36.82 2010-04-30 21:58:37.000 120 33298.98 261.21 2382.32 36.82 2010-04-30 21:58:38.000 120 33298.97 261.20 2382.45 36.82 2010-04-30 21:58:39.000 120 33298.99 261.25 2382.41 36.82 2010-04-30 21:58:40.000 120 33298.99 261.22 2382.34 36.82 2010-04-30 21:58:41.000 120 33298.90 261.21 2382.34 36.82 2010-04-30 21:58:42.000 120 33298.95 261.22 2382.46 36.82 2010-04-30 21:58:43.000 120 33298.94 261.24 2382.36 36.82 2010-04-30 21:58:44.000 120 33298.92 261.16 2382.38 36.82 2010-04-30 21:58:45.000 120 33298.80 261.23 2382.38 36.82 2010-04-30 21:58:46.000 120 33298.79 261.21 2382.40 36.82 2010-04-30 21:58:47.000 120 33298.79 261.23 2382.47 36.82 2010-04-30 21:58:48.000 120 33298.82 261.22 2382.44 36.82 2010-04-30 21:58:49.000 120 33298.79 261.19 2382.41 36.82 2010-04-30 21:58:50.000 120 33298.81 261.18 2382.39 36.82 2010-04-30 21:58:51.000 120 33298.72 261.22 2382.41 36.82 2010-04-30 21:58:52.000 120 33298.78 261.21 2382.40 36.82 2010-04-30 21:58:53.000 120 33298.80 261.20 2382.41 36.82 2010-04-30 21:58:54.000 120 33298.75 261.23 2382.40 36.82 2010-04-30 21:58:55.000 120 33298.73 261.17 2382.41 36.82 2010-04-30 21:58:56.000 120 33298.82 261.18 2382.39 36.82 2010-04-30 21:58:57.000 120 33298.75 261.22 2382.47 36.82 2010-04-30 21:58:58.000 120 33298.76 261.18 2382.46 36.82 2010-04-30 21:58:59.000 120 33298.70 261.25 2382.49 36.82 2010-04-30 21:59:00.000 120 33298.78 261.20 2382.42 36.82 2010-04-30 21:59:01.000 120 33298.74 261.21 2382.42 36.82 2010-04-30 21:59:02.000 120 33298.62 261.19 2382.44 36.82 2010-04-30 21:59:03.000 120 33298.80 261.24 2382.49 36.82 2010-04-30 21:59:04.000 120 33298.63 261.20 2382.44 36.82 2010-04-30 21:59:05.000 120 33298.73 261.18 2382.51 36.82 2010-04-30 21:59:06.000 120 33298.85 261.22 2382.39 36.82 2010-04-30 21:59:07.000 120 33298.72 261.21 2382.43 36.82 2010-04-30 21:59:08.000 120 33298.72 261.25 2382.41 36.82 2010-04-30 21:59:09.000 120 33298.80 261.19 2382.52 36.82 2010-04-30 21:59:10.000 120 33298.71 261.21 2382.43 36.82 2010-04-30 21:59:11.000 120 33298.70 261.25 2382.48 36.82 2010-04-30 21:59:12.000 120 33298.78 261.23 2382.49 36.82 2010-04-30 21:59:13.000 120 33298.79 261.21 2382.50 36.82 2010-04-30 21:59:14.000 120 33298.81 261.23 2382.43 36.82 2010-04-30 21:59:15.000 120 33298.79 261.25 2382.42 36.82 2010-04-30 21:59:16.000 120 33298.84 261.26 2382.44 36.82 2010-04-30 21:59:17.000 120 33298.85 261.23 2382.42 36.82 2010-04-30 21:59:18.000 120 33298.82 261.26 2382.44 36.82 2010-04-30 21:59:19.000 120 33298.86 261.25 2382.49 36.82 2010-04-30 21:59:20.000 120 33298.81 261.24 2382.52 36.82 2010-04-30 21:59:21.000 120 33298.87 261.27 2382.39 36.82 2010-04-30 21:59:22.000 120 33298.91 261.25 2382.48 36.82 2010-04-30 21:59:23.000 120 33298.92 261.29 2382.46 36.82 2010-04-30 21:59:24.000 120 33298.99 261.30 2382.38 36.82 2010-04-30 21:59:25.000 120 33298.94 261.26 2382.36 36.82 2010-04-30 21:59:26.000 120 33298.98 261.33 2382.45 36.82 2010-04-30 21:59:27.000 120 33298.99 261.25 2382.34 36.82 2010-04-30 21:59:28.000 120 33299.07 261.29 2382.45 36.82 2010-04-30 21:59:29.000 120 33299.03 261.29 2382.44 36.82 2010-04-30 21:59:30.000 120 33299.01 261.32 2382.39 36.82 2010-04-30 21:59:31.000 120 33298.91 261.25 2382.44 36.82 2010-04-30 21:59:32.000 120 33299.00 261.29 2382.34 36.82 2010-04-30 21:59:33.000 120 33298.99 261.30 2382.38 36.82 2010-04-30 21:59:34.000 120 33299.00 261.28 2382.35 36.82 2010-04-30 21:59:35.000 120 33299.01 261.33 2382.43 36.82 2010-04-30 21:59:36.000 120 33299.09 261.29 2382.37 36.82 2010-04-30 21:59:37.000 120 33299.07 261.30 2382.47 36.82 2010-04-30 21:59:38.000 120 33299.13 261.30 2382.44 36.82 2010-04-30 21:59:39.000 120 33299.07 261.27 2382.46 36.82 2010-04-30 21:59:40.000 120 33299.03 261.30 2382.45 36.82 2010-04-30 21:59:41.000 120 33299.04 261.29 2382.45 36.82 2010-04-30 21:59:42.000 120 33298.97 261.33 2382.45 36.82 2010-04-30 21:59:43.000 120 33298.97 261.29 2382.42 36.82 2010-04-30 21:59:44.000 120 33298.89 261.30 2382.49 36.82 2010-04-30 21:59:45.000 120 33298.96 261.34 2382.49 36.82 2010-04-30 21:59:46.000 120 33298.93 261.31 2382.50 36.82 2010-04-30 21:59:47.000 120 33298.87 261.32 2382.42 36.82 2010-04-30 21:59:48.000 120 33298.95 261.32 2382.40 36.82 2010-04-30 21:59:49.000 120 33298.84 261.31 2382.34 36.82 2010-04-30 21:59:50.000 120 33299.00 261.31 2382.39 36.82 2010-04-30 21:59:51.000 120 33298.85 261.38 2382.36 36.82 2010-04-30 21:59:52.000 120 33298.85 261.38 2382.39 36.82 2010-04-30 21:59:53.000 120 33298.88 261.35 2382.49 36.82 2010-04-30 21:59:54.000 120 33298.82 261.34 2382.47 36.82 2010-04-30 21:59:55.000 120 33298.93 261.31 2382.42 36.82 2010-04-30 21:59:56.000 120 33298.88 261.34 2382.42 36.82 2010-04-30 21:59:57.000 120 33298.82 261.33 2382.37 36.82 2010-04-30 21:59:58.000 120 33298.82 261.30 2382.43 36.82 2010-04-30 21:59:59.000 120 33298.79 261.33 2382.45 36.82 2010-04-30 22:00:00.000 120 33298.70 261.34 2382.53 36.82 2010-04-30 22:00:01.000 120 33298.68 261.35 2382.40 36.82 2010-04-30 22:00:02.000 120 33298.78 261.38 2382.47 36.82 2010-04-30 22:00:03.000 120 33298.72 261.34 2382.53 36.82 2010-04-30 22:00:04.000 120 33298.69 261.35 2382.51 36.82 2010-04-30 22:00:05.000 120 33298.70 261.36 2382.49 36.82 2010-04-30 22:00:06.000 120 33298.71 261.38 2382.50 36.82 2010-04-30 22:00:07.000 120 33298.69 261.36 2382.50 36.82 2010-04-30 22:00:08.000 120 33298.68 261.35 2382.56 36.82 2010-04-30 22:00:09.000 120 33298.74 261.34 2382.46 36.82 2010-04-30 22:00:10.000 120 33298.69 261.33 2382.47 36.82 2010-04-30 22:00:11.000 120 33298.78 261.28 2382.53 36.82 2010-04-30 22:00:12.000 120 33298.71 261.33 2382.47 36.82 2010-04-30 22:00:13.000 120 33298.79 261.27 2382.58 36.82 2010-04-30 22:00:14.000 120 33298.79 261.27 2382.49 36.82 2010-04-30 22:00:15.000 120 33298.80 261.30 2382.52 36.82 2010-04-30 22:00:16.000 120 33298.81 261.30 2382.58 36.82 2010-04-30 22:00:17.000 120 33298.72 261.33 2382.55 36.82 2010-04-30 22:00:18.000 120 33298.76 261.34 2382.50 36.82 2010-04-30 22:00:19.000 120 33298.82 261.27 2382.54 36.82 2010-04-30 22:00:20.000 120 33298.72 261.27 2382.47 36.82 2010-04-30 22:00:21.000 120 33298.94 261.33 2382.47 36.82 2010-04-30 22:00:22.000 120 33298.83 261.34 2382.47 36.82 2010-04-30 22:00:23.000 120 33298.80 261.31 2382.53 36.82 2010-04-30 22:00:24.000 120 33298.77 261.35 2382.50 36.82 2010-04-30 22:00:25.000 120 33298.97 261.30 2382.47 36.82 2010-04-30 22:00:26.000 120 33298.85 261.31 2382.61 36.82 2010-04-30 22:00:27.000 120 33298.81 261.27 2382.49 36.82 2010-04-30 22:00:28.000 120 33298.91 261.29 2382.53 36.82 2010-04-30 22:00:29.000 120 33298.97 261.32 2382.53 36.82 2010-04-30 22:00:30.000 120 33298.94 261.30 2382.50 36.82 2010-04-30 22:00:31.000 120 33298.91 261.28 2382.46 36.82 2010-04-30 22:00:32.000 120 33298.90 261.27 2382.52 36.82 2010-04-30 22:00:33.000 120 33298.91 261.29 2382.60 36.82 2010-04-30 22:00:34.000 120 33298.94 261.30 2382.55 36.82 2010-04-30 22:00:35.000 120 33298.91 261.33 2382.53 36.82 2010-04-30 22:00:36.000 120 33299.01 261.28 2382.46 36.82 2010-04-30 22:00:37.000 120 33298.95 261.31 2382.55 36.82 2010-04-30 22:00:38.000 120 33299.05 261.28 2382.48 36.82 2010-04-30 22:00:39.000 120 33299.09 261.30 2382.51 36.82 2010-04-30 22:00:40.000 120 33299.01 261.31 2382.49 36.82 2010-04-30 22:00:41.000 120 33298.99 261.34 2382.48 36.82 2010-04-30 22:00:42.000 120 33299.06 261.33 2382.49 36.82 2010-04-30 22:00:43.000 120 33299.02 261.34 2382.46 36.82 2010-04-30 22:00:44.000 120 33299.06 261.33 2382.48 36.82 2010-04-30 22:00:45.000 120 33299.05 261.27 2382.46 36.82 2010-04-30 22:00:46.000 120 33299.02 261.28 2382.50 36.82 2010-04-30 22:00:47.000 120 33299.12 261.26 2382.50 36.82 2010-04-30 22:00:48.000 120 33299.03 261.30 2382.49 36.82 2010-04-30 22:00:49.000 120 33299.08 261.28 2382.40 36.82 2010-04-30 22:00:50.000 120 33299.07 261.34 2382.42 36.82 2010-04-30 22:00:51.000 120 33299.22 261.31 2382.39 36.82 2010-04-30 22:00:52.000 120 33299.15 261.30 2382.34 36.82 2010-04-30 22:00:53.000 120 33299.16 261.34 2382.42 36.82 2010-04-30 22:00:54.000 120 33299.16 261.34 2382.44 36.82 2010-04-30 22:00:55.000 120 33299.16 261.31 2382.44 36.82 2010-04-30 22:00:56.000 120 33299.26 261.28 2382.47 36.82 2010-04-30 22:00:57.000 120 33299.12 261.30 2382.44 36.82 2010-04-30 22:00:58.000 120 33299.21 261.30 2382.43 36.82 2010-04-30 22:00:59.000 120 33299.14 261.35 2382.41 36.82 2010-04-30 22:01:00.000 120 33299.15 261.35 2382.43 36.82 2010-04-30 22:01:01.000 120 33299.15 261.30 2382.40 36.82 2010-04-30 22:01:02.000 120 33299.06 261.31 2382.44 36.82 2010-04-30 22:01:03.000 120 33299.24 261.31 2382.44 36.82 2010-04-30 22:01:04.000 120 33299.15 261.28 2382.43 36.82 2010-04-30 22:01:05.000 120 33299.12 261.35 2382.37 36.82 2010-04-30 22:01:06.000 120 33299.15 261.32 2382.47 36.82 2010-04-30 22:01:07.000 120 33299.12 261.29 2382.40 36.82 2010-04-30 22:01:08.000 120 33299.12 261.33 2382.43 36.82 2010-04-30 22:01:09.000 120 33299.12 261.30 2382.36 36.82 2010-04-30 22:01:10.000 120 33299.09 261.30 2382.37 36.82 2010-04-30 22:01:11.000 120 33299.11 261.33 2382.41 36.82 2010-04-30 22:01:12.000 120 33299.07 261.31 2382.49 36.82 2010-04-30 22:01:13.000 120 33299.07 261.38 2382.52 36.82 2010-04-30 22:01:14.000 120 33299.00 261.32 2382.37 36.82 2010-04-30 22:01:15.000 120 33299.12 261.33 2382.34 36.82 2010-04-30 22:01:16.000 120 33299.05 261.33 2382.45 36.82 2010-04-30 22:01:17.000 120 33299.16 261.31 2382.33 36.82 2010-04-30 22:01:18.000 120 33299.10 261.31 2382.40 36.82 2010-04-30 22:01:19.000 120 33299.05 261.34 2382.41 36.82 2010-04-30 22:01:20.000 120 33299.05 261.34 2382.46 36.82 2010-04-30 22:01:21.000 120 33299.19 261.33 2382.47 36.82 2010-04-30 22:01:22.000 120 33299.09 261.31 2382.46 36.82 2010-04-30 22:01:23.000 120 33299.13 261.32 2382.39 36.82 2010-04-30 22:01:24.000 120 33299.19 261.33 2382.35 36.82 2010-04-30 22:01:25.000 120 33299.08 261.33 2382.38 36.82 2010-04-30 22:01:26.000 120 33299.16 261.30 2382.43 36.82 2010-04-30 22:01:27.000 120 33299.17 261.36 2382.39 36.82 2010-04-30 22:01:28.000 120 33299.12 261.35 2382.39 36.82 2010-04-30 22:01:29.000 120 33299.14 261.34 2382.39 36.82 2010-04-30 22:01:30.000 120 33299.24 261.34 2382.36 36.82 2010-04-30 22:01:31.000 120 33299.15 261.33 2382.41 36.82 2010-04-30 22:01:32.000 120 33299.19 261.35 2382.33 36.82 2010-04-30 22:01:33.000 120 33299.09 261.33 2382.36 36.82 2010-04-30 22:01:34.000 120 33299.19 261.33 2382.41 36.82 2010-04-30 22:01:35.000 120 33299.19 261.35 2382.39 36.82 2010-04-30 22:01:36.000 120 33299.12 261.33 2382.30 36.82 2010-04-30 22:01:37.000 120 33299.07 261.36 2382.31 36.82 2010-04-30 22:01:38.000 120 33299.06 261.34 2382.49 36.82 2010-04-30 22:01:39.000 120 33299.13 261.36 2382.34 36.82 2010-04-30 22:01:40.000 120 33299.15 261.35 2382.42 36.82 2010-04-30 22:01:41.000 120 33299.10 261.37 2382.40 36.82 2010-04-30 22:01:42.000 120 33299.16 261.40 2382.41 36.82 2010-04-30 22:01:43.000 120 33299.10 261.42 2382.39 36.82 2010-04-30 22:01:44.000 120 33299.06 261.39 2382.43 36.82 2010-04-30 22:01:45.000 120 33299.13 261.39 2382.45 36.82 2010-04-30 22:01:46.000 120 33299.07 261.35 2382.44 36.82 2010-04-30 22:01:47.000 120 33299.15 261.38 2382.44 36.82 2010-04-30 22:01:48.000 120 33299.03 261.37 2382.39 36.82 2010-04-30 22:01:49.000 120 33299.12 261.35 2382.46 36.82 2010-04-30 22:01:50.000 120 33299.04 261.36 2382.46 36.82 2010-04-30 22:01:51.000 120 33299.16 261.40 2382.42 36.82 2010-04-30 22:01:52.000 120 33299.13 261.37 2382.36 36.82 2010-04-30 22:01:53.000 120 33299.13 261.34 2382.42 36.82 2010-04-30 22:01:54.000 120 33299.19 261.36 2382.47 36.82 2010-04-30 22:01:55.000 120 33299.14 261.32 2382.43 36.82 2010-04-30 22:01:56.000 120 33299.16 261.32 2382.50 36.82 2010-04-30 22:01:57.000 120 33299.21 261.32 2382.46 36.82 2010-04-30 22:01:58.000 120 33299.24 261.33 2382.48 36.82 2010-04-30 22:01:59.000 120 33299.26 261.30 2382.44 36.82 2010-04-30 22:02:00.000 120 33299.35 261.29 2382.50 36.82 2010-04-30 22:02:01.000 120 33299.16 261.29 2382.45 36.82 2010-04-30 22:02:02.000 120 33299.34 261.32 2382.40 36.82 2010-04-30 22:02:03.000 120 33299.29 261.29 2382.47 36.82 2010-04-30 22:02:04.000 120 33299.25 261.30 2382.39 36.82 2010-04-30 22:02:05.000 120 33299.33 261.31 2382.41 36.82 2010-04-30 22:02:06.000 120 33299.37 261.34 2382.36 36.82 2010-04-30 22:02:07.000 120 33299.23 261.34 2382.45 36.82 2010-04-30 22:02:08.000 120 33299.33 261.35 2382.41 36.82 2010-04-30 22:02:09.000 120 33299.38 261.31 2382.34 36.82 2010-04-30 22:02:10.000 120 33299.30 261.34 2382.35 36.82 2010-04-30 22:02:11.000 120 33299.34 261.33 2382.34 36.82 2010-04-30 22:02:12.000 120 33299.36 261.32 2382.39 36.82 2010-04-30 22:02:13.000 120 33299.32 261.34 2382.32 36.82 2010-04-30 22:02:14.000 120 33299.24 261.33 2382.32 36.82 2010-04-30 22:02:15.000 120 33299.38 261.34 2382.32 36.82 2010-04-30 22:02:16.000 120 33299.32 261.31 2382.31 36.82 2010-04-30 22:02:17.000 120 33299.34 261.36 2382.43 36.82 2010-04-30 22:02:18.000 120 33299.19 261.36 2382.34 36.82 2010-04-30 22:02:19.000 120 33299.20 261.38 2382.44 36.82 2010-04-30 22:02:20.000 120 33299.26 261.37 2382.36 36.82 2010-04-30 22:02:21.000 120 33299.24 261.39 2382.39 36.82 2010-04-30 22:02:22.000 120 33299.18 261.37 2382.37 36.82 2010-04-30 22:02:23.000 120 33299.19 261.40 2382.41 36.82 2010-04-30 22:02:24.000 120 33299.17 261.41 2382.36 36.82 2010-04-30 22:02:25.000 120 33299.20 261.36 2382.39 36.82 2010-04-30 22:02:26.000 120 33299.10 261.42 2382.37 36.82 2010-04-30 22:02:27.000 120 33299.05 261.37 2382.36 36.82 2010-04-30 22:02:28.000 120 33299.12 261.37 2382.32 36.82 2010-04-30 22:02:29.000 120 33299.13 261.39 2382.36 36.82 2010-04-30 22:02:30.000 120 33299.12 261.40 2382.40 36.82 2010-04-30 22:02:31.000 120 33299.06 261.42 2382.44 36.82 2010-04-30 22:02:32.000 120 33298.97 261.41 2382.43 36.82 2010-04-30 22:02:33.000 120 33299.05 261.38 2382.46 36.82 2010-04-30 22:02:34.000 120 33298.98 261.41 2382.42 36.82 2010-04-30 22:02:35.000 120 33299.03 261.42 2382.41 36.82 2010-04-30 22:02:36.000 120 33299.02 261.40 2382.42 36.82 2010-04-30 22:02:37.000 120 33299.03 261.40 2382.44 36.82 2010-04-30 22:02:38.000 120 33299.03 261.44 2382.39 36.82 2010-04-30 22:02:39.000 120 33299.06 261.39 2382.40 36.82 2010-04-30 22:02:40.000 120 33299.06 261.37 2382.42 36.82 2010-04-30 22:02:41.000 120 33299.09 261.35 2382.52 36.82 2010-04-30 22:02:42.000 120 33299.13 261.38 2382.45 36.82 2010-04-30 22:02:43.000 120 33298.93 261.40 2382.49 36.82 2010-04-30 22:02:44.000 120 33299.15 261.36 2382.45 36.82 2010-04-30 22:02:45.000 120 33299.10 261.32 2382.42 36.82 2010-04-30 22:02:46.000 120 33299.06 261.33 2382.44 36.82 2010-04-30 22:02:47.000 120 33299.05 261.38 2382.53 36.82 2010-04-30 22:02:48.000 120 33299.00 261.34 2382.43 36.82 2010-04-30 22:02:49.000 120 33299.07 261.33 2382.47 36.82 2010-04-30 22:02:50.000 120 33299.13 261.33 2382.52 36.82 2010-04-30 22:02:51.000 120 33299.16 261.31 2382.44 36.82 2010-04-30 22:02:52.000 120 33299.08 261.31 2382.38 36.82 2010-04-30 22:02:53.000 120 33299.13 261.32 2382.50 36.82 2010-04-30 22:02:54.000 120 33299.13 261.35 2382.50 36.82 2010-04-30 22:02:55.000 120 33299.12 261.33 2382.48 36.82 2010-04-30 22:02:56.000 120 33299.10 261.37 2382.47 36.82 2010-04-30 22:02:57.000 120 33299.27 261.35 2382.49 36.82 2010-04-30 22:02:58.000 120 33299.14 261.36 2382.50 36.82 2010-04-30 22:02:59.000 120 33299.17 261.32 2382.53 36.82 2010-04-30 22:03:00.000 120 33299.10 261.30 2382.53 36.82 2010-04-30 22:03:01.000 120 33299.02 261.36 2382.43 36.82 2010-04-30 22:03:02.000 120 33299.13 261.31 2382.53 36.82 2010-04-30 22:03:03.000 120 33299.12 261.35 2382.41 36.82 2010-04-30 22:03:04.000 120 33299.09 261.32 2382.43 36.82 2010-04-30 22:03:05.000 120 33299.13 261.35 2382.52 36.82 2010-04-30 22:03:06.000 120 33299.20 261.38 2382.44 36.82 2010-04-30 22:03:07.000 120 33299.09 261.34 2382.47 36.82 2010-04-30 22:03:08.000 120 33299.22 261.36 2382.41 36.82 2010-04-30 22:03:09.000 120 33299.12 261.31 2382.47 36.82 2010-04-30 22:03:10.000 120 33299.16 261.35 2382.49 36.82 2010-04-30 22:03:11.000 120 33299.11 261.36 2382.39 36.82 2010-04-30 22:03:12.000 120 33299.12 261.38 2382.50 36.82 2010-04-30 22:03:13.000 120 33299.13 261.38 2382.48 36.82 2010-04-30 22:03:14.000 120 33299.18 261.39 2382.44 36.82 2010-04-30 22:03:15.000 120 33299.21 261.42 2382.46 36.82 2010-04-30 22:03:16.000 120 33299.13 261.43 2382.47 36.82 2010-04-30 22:03:17.000 120 33299.15 261.42 2382.40 36.82 2010-04-30 22:03:18.000 120 33299.19 261.42 2382.44 36.82 2010-04-30 22:03:19.000 120 33299.21 261.44 2382.44 36.82 2010-04-30 22:03:20.000 120 33299.13 261.40 2382.50 36.82 2010-04-30 22:03:21.000 120 33299.22 261.40 2382.44 36.82 2010-04-30 22:03:22.000 120 33299.27 261.37 2382.51 36.82 2010-04-30 22:03:23.000 120 33299.26 261.42 2382.41 36.82 2010-04-30 22:03:24.000 120 33299.20 261.40 2382.48 36.82 2010-04-30 22:03:25.000 120 33299.22 261.41 2382.49 36.82 2010-04-30 22:03:26.000 120 33299.23 261.44 2382.46 36.82 2010-04-30 22:03:27.000 120 33299.29 261.42 2382.46 36.82 2010-04-30 22:03:28.000 120 33299.28 261.42 2382.37 36.82 2010-04-30 22:03:29.000 120 33299.16 261.44 2382.44 36.82 2010-04-30 22:03:30.000 120 33299.24 261.41 2382.47 36.82 2010-04-30 22:03:31.000 120 33299.34 261.47 2382.43 36.82 2010-04-30 22:03:32.000 120 33299.19 261.49 2382.50 36.82 2010-04-30 22:03:33.000 120 33299.30 261.43 2382.46 36.82 2010-04-30 22:03:34.000 120 33299.26 261.44 2382.43 36.82 2010-04-30 22:03:35.000 120 33299.28 261.46 2382.40 36.82 2010-04-30 22:03:36.000 120 33299.25 261.46 2382.44 36.82 2010-04-30 22:03:37.000 120 33299.21 261.45 2382.44 36.82 2010-04-30 22:03:38.000 120 33299.28 261.44 2382.44 36.82 2010-04-30 22:03:39.000 120 33299.34 261.38 2382.47 36.82 2010-04-30 22:03:40.000 120 33299.35 261.45 2382.45 36.82 2010-04-30 22:03:41.000 120 33299.32 261.44 2382.53 36.82 2010-04-30 22:03:42.000 120 33299.29 261.46 2382.41 36.82 2010-04-30 22:03:43.000 120 33299.40 261.43 2382.43 36.82 2010-04-30 22:03:44.000 120 33299.31 261.47 2382.53 36.82 2010-04-30 22:03:45.000 120 33299.36 261.47 2382.40 36.82 2010-04-30 22:03:46.000 120 33299.32 261.45 2382.44 36.82 2010-04-30 22:03:47.000 120 33299.37 261.42 2382.50 36.82 2010-04-30 22:03:48.000 120 33299.34 261.45 2382.46 36.82 2010-04-30 22:03:49.000 120 33299.25 261.44 2382.40 36.82 2010-04-30 22:03:50.000 120 33299.38 261.46 2382.42 36.82 2010-04-30 22:03:51.000 120 33299.35 261.44 2382.40 36.82 2010-04-30 22:03:52.000 120 33299.38 261.45 2382.39 36.82 2010-04-30 22:03:53.000 120 33299.34 261.46 2382.52 36.82 2010-04-30 22:03:54.000 120 33299.36 261.47 2382.41 36.82 2010-04-30 22:03:55.000 120 33299.34 261.46 2382.45 36.82 2010-04-30 22:03:56.000 120 33299.44 261.48 2382.46 36.82 2010-04-30 22:03:57.000 120 33299.38 261.51 2382.33 36.82 2010-04-30 22:03:58.000 120 33299.41 261.51 2382.41 36.82 2010-04-30 22:03:59.000 120 33299.41 261.52 2382.52 36.82 2010-04-30 22:04:00.000 120 33299.41 261.50 2382.47 36.82 2010-04-30 22:04:01.000 120 33299.37 261.52 2382.50 36.82 2010-04-30 22:04:02.000 120 33299.34 261.48 2382.46 36.82 2010-04-30 22:04:03.000 120 33299.31 261.46 2382.48 36.82 2010-04-30 22:04:04.000 120 33299.36 261.43 2382.50 36.82 2010-04-30 22:04:05.000 120 33299.38 261.52 2382.46 36.82 2010-04-30 22:04:06.000 120 33299.30 261.48 2382.46 36.82 2010-04-30 22:04:07.000 120 33299.22 261.50 2382.50 36.82 2010-04-30 22:04:08.000 120 33299.29 261.46 2382.41 36.82 2010-04-30 22:04:09.000 120 33299.36 261.49 2382.54 36.82 2010-04-30 22:04:10.000 120 33299.30 261.46 2382.50 36.82 2010-04-30 22:04:11.000 120 33299.40 261.50 2382.48 36.82 2010-04-30 22:04:12.000 120 33299.29 261.51 2382.47 36.82 2010-04-30 22:04:13.000 120 33299.35 261.52 2382.51 36.82 2010-04-30 22:04:14.000 120 33299.32 261.51 2382.49 36.82 2010-04-30 22:04:15.000 120 33299.36 261.55 2382.51 36.82 2010-04-30 22:04:16.000 120 33299.28 261.53 2382.41 36.82 2010-04-30 22:04:17.000 120 33299.37 261.56 2382.46 36.82 2010-04-30 22:04:18.000 120 33299.28 261.51 2382.50 36.82 2010-04-30 22:04:19.000 120 33299.27 261.48 2382.53 36.82 2010-04-30 22:04:20.000 120 33299.22 261.52 2382.49 36.82 2010-04-30 22:04:21.000 120 33299.31 261.51 2382.55 36.82 2010-04-30 22:04:22.000 120 33299.34 261.50 2382.53 36.82 2010-04-30 22:04:23.000 120 33299.32 261.50 2382.47 36.82 2010-04-30 22:04:24.000 120 33299.34 261.53 2382.47 36.82 2010-04-30 22:04:25.000 120 33299.32 261.51 2382.49 36.82 2010-04-30 22:04:26.000 120 33299.32 261.50 2382.48 36.82 2010-04-30 22:04:27.000 120 33299.27 261.54 2382.57 36.82 2010-04-30 22:04:28.000 120 33299.31 261.55 2382.55 36.82 2010-04-30 22:04:29.000 120 33299.18 261.49 2382.49 36.82 2010-04-30 22:04:30.000 120 33299.25 261.53 2382.53 36.82 2010-04-30 22:04:31.000 120 33299.18 261.54 2382.55 36.82 2010-04-30 22:04:32.000 120 33299.28 261.53 2382.49 36.82 2010-04-30 22:04:33.000 120 33299.29 261.51 2382.55 36.82 2010-04-30 22:04:34.000 120 33299.32 261.50 2382.50 36.82 2010-04-30 22:04:35.000 120 33299.30 261.48 2382.52 36.82 2010-04-30 22:04:36.000 120 33299.29 261.49 2382.51 36.82 2010-04-30 22:04:37.000 120 33299.22 261.48 2382.46 36.82 2010-04-30 22:04:38.000 120 33299.24 261.57 2382.58 36.81 2010-04-30 22:04:39.000 120 33299.22 261.51 2382.49 36.82 2010-04-30 22:04:40.000 120 33299.26 261.50 2382.50 36.81 2010-04-30 22:04:41.000 120 33299.28 261.56 2382.52 36.82 2010-04-30 22:04:42.000 120 33299.22 261.57 2382.50 36.81 2010-04-30 22:04:43.000 120 33299.24 261.54 2382.51 36.81 2010-04-30 22:04:44.000 120 33299.27 261.48 2382.50 36.82 2010-04-30 22:04:45.000 120 33299.31 261.53 2382.59 36.81 2010-04-30 22:04:46.000 120 33299.25 261.52 2382.50 36.81 2010-04-30 22:04:47.000 120 33299.33 261.51 2382.50 36.81 2010-04-30 22:04:48.000 120 33299.37 261.55 2382.53 36.81 2010-04-30 22:04:49.000 120 33299.34 261.51 2382.53 36.81 2010-04-30 22:04:50.000 120 33299.34 261.56 2382.44 36.81 2010-04-30 22:04:51.000 120 33299.29 261.57 2382.56 36.81 2010-04-30 22:04:52.000 120 33299.23 261.56 2382.58 36.81 2010-04-30 22:04:53.000 120 33299.22 261.51 2382.50 36.81 2010-04-30 22:04:54.000 120 33299.29 261.55 2382.60 36.81 2010-04-30 22:04:55.000 120 33299.22 261.56 2382.56 36.81 2010-04-30 22:04:56.000 120 33299.18 261.53 2382.53 36.81 2010-04-30 22:04:57.000 120 33299.34 261.53 2382.53 36.81 2010-04-30 22:04:58.000 120 33299.19 261.54 2382.47 36.81 2010-04-30 22:04:59.000 120 33299.29 261.55 2382.56 36.81 2010-04-30 22:05:00.000 120 33299.24 261.54 2382.56 36.81 2010-04-30 22:05:01.000 120 33299.29 261.52 2382.48 36.81 2010-04-30 22:05:02.000 120 33299.13 261.57 2382.59 36.82 2010-04-30 22:05:03.000 120 33299.25 261.56 2382.46 36.81 2010-04-30 22:05:04.000 120 33299.22 261.55 2382.47 36.81 2010-04-30 22:05:05.000 120 33299.21 261.56 2382.64 36.81 2010-04-30 22:05:06.000 120 33299.31 261.57 2382.58 36.81 2010-04-30 22:05:07.000 120 33299.21 261.55 2382.52 36.81 2010-04-30 22:05:08.000 120 33299.30 261.55 2382.57 36.81 2010-04-30 22:05:09.000 120 33299.21 261.55 2382.51 36.81 2010-04-30 22:05:10.000 120 33299.23 261.55 2382.47 36.81 2010-04-30 22:05:11.000 120 33299.18 261.59 2382.46 36.81 2010-04-30 22:05:12.000 120 33299.19 261.56 2382.58 36.81 2010-04-30 22:05:13.000 120 33299.22 261.57 2382.53 36.81 2010-04-30 22:05:14.000 120 33299.19 261.62 2382.53 36.81 2010-04-30 22:05:15.000 120 33299.19 261.57 2382.51 36.81 2010-04-30 22:05:16.000 120 33299.18 261.56 2382.52 36.81 2010-04-30 22:05:17.000 120 33299.17 261.56 2382.55 36.81 2010-04-30 22:05:18.000 120 33299.22 261.57 2382.60 36.81 2010-04-30 22:05:19.000 120 33299.29 261.57 2382.48 36.82 2010-04-30 22:05:20.000 120 33299.19 261.60 2382.48 36.81 2010-04-30 22:05:21.000 120 33299.22 261.63 2382.53 36.82 2010-04-30 22:05:22.000 120 33299.19 261.64 2382.57 36.82 2010-04-30 22:05:23.000 120 33299.16 261.59 2382.59 36.81 2010-04-30 22:05:24.000 120 33299.16 261.61 2382.49 36.81 2010-04-30 22:05:25.000 120 33299.15 261.56 2382.52 36.81 2010-04-30 22:05:26.000 120 33299.22 261.59 2382.54 36.82 2010-04-30 22:05:27.000 120 33299.15 261.60 2382.51 36.81 2010-04-30 22:05:28.000 120 33299.16 261.61 2382.60 36.82 2010-04-30 22:05:29.000 120 33299.16 261.59 2382.55 36.82 2010-04-30 22:05:30.000 120 33299.15 261.62 2382.50 36.82 2010-04-30 22:05:31.000 120 33299.15 261.65 2382.59 36.82 2010-04-30 22:05:32.000 120 33299.07 261.64 2382.60 36.81 2010-04-30 22:05:33.000 120 33299.10 261.60 2382.56 36.82 2010-04-30 22:05:34.000 120 33299.12 261.57 2382.55 36.82 2010-04-30 22:05:35.000 120 33299.10 261.63 2382.59 36.82 2010-04-30 22:05:36.000 120 33299.12 261.61 2382.57 36.82 2010-04-30 22:05:37.000 120 33299.12 261.55 2382.68 36.82 2010-04-30 22:05:38.000 120 33299.16 261.61 2382.53 36.81 2010-04-30 22:05:39.000 120 33299.02 261.62 2382.59 36.82 2010-04-30 22:05:40.000 120 33299.15 261.63 2382.56 36.82 2010-04-30 22:05:41.000 120 33299.12 261.63 2382.49 36.82 2010-04-30 22:05:42.000 120 33299.03 261.64 2382.61 36.81 2010-04-30 22:05:43.000 120 33299.16 261.61 2382.63 36.82 2010-04-30 22:05:44.000 120 33299.14 261.64 2382.64 36.81 2010-04-30 22:05:45.000 120 33299.13 261.68 2382.54 36.81 2010-04-30 22:05:46.000 120 33299.08 261.67 2382.57 36.81 2010-04-30 22:05:47.000 120 33299.16 261.69 2382.56 36.81 2010-04-30 22:05:48.000 120 33299.12 261.63 2382.61 36.82 2010-04-30 22:05:49.000 120 33299.15 261.63 2382.58 36.82 2010-04-30 22:05:50.000 120 33299.19 261.64 2382.56 36.81 2010-04-30 22:05:51.000 120 33299.17 261.68 2382.50 36.81 2010-04-30 22:05:52.000 120 33299.08 261.65 2382.49 36.81 2010-04-30 22:05:53.000 120 33299.09 261.63 2382.58 36.81 2010-04-30 22:05:54.000 120 33299.14 261.64 2382.61 36.81 2010-04-30 22:05:55.000 120 33299.07 261.69 2382.58 36.81 2010-04-30 22:05:56.000 120 33299.15 261.71 2382.61 36.81 2010-04-30 22:05:57.000 120 33299.01 261.68 2382.58 36.81 2010-04-30 22:05:58.000 120 33299.08 261.67 2382.57 36.81 2010-04-30 22:05:59.000 120 33299.13 261.73 2382.71 36.81 2010-04-30 22:06:00.000 120 33299.07 261.71 2382.60 36.81 2010-04-30 22:06:01.000 120 33299.10 261.69 2382.64 36.81 2010-04-30 22:06:02.000 120 33299.14 261.72 2382.57 36.81 2010-04-30 22:06:03.000 120 33299.13 261.67 2382.56 36.81 2010-04-30 22:06:04.000 120 33299.06 261.68 2382.55 36.81 2010-04-30 22:06:05.000 120 33299.07 261.69 2382.53 36.81 2010-04-30 22:06:06.000 120 33299.09 261.71 2382.56 36.82 2010-04-30 22:06:07.000 120 33299.10 261.71 2382.58 36.82 2010-04-30 22:06:08.000 120 33299.04 261.74 2382.73 36.81 2010-04-30 22:06:09.000 120 33299.07 261.72 2382.71 36.82 2010-04-30 22:06:10.000 120 33299.05 261.70 2382.66 36.81 2010-04-30 22:06:11.000 120 33299.06 261.72 2382.64 36.81 2010-04-30 22:06:12.000 120 33298.99 261.73 2382.69 36.81 2010-04-30 22:06:13.000 120 33299.03 261.74 2382.62 36.81 2010-04-30 22:06:14.000 120 33299.13 261.72 2382.66 36.81 2010-04-30 22:06:15.000 120 33299.10 261.72 2382.66 36.81 2010-04-30 22:06:16.000 120 33298.99 261.69 2382.70 36.81 2010-04-30 22:06:17.000 120 33299.06 261.74 2382.59 36.81 2010-04-30 22:06:18.000 120 33299.10 261.74 2382.62 36.81 2010-04-30 22:06:19.000 120 33299.20 261.70 2382.65 36.81 2010-04-30 22:06:20.000 120 33299.01 261.76 2382.68 36.81 2010-04-30 22:06:21.000 120 33299.09 261.69 2382.66 36.82 2010-04-30 22:06:22.000 120 33299.04 261.70 2382.62 36.82 2010-04-30 22:06:23.000 120 33299.04 261.75 2382.65 36.81 2010-04-30 22:06:24.000 120 33299.08 261.77 2382.65 36.81 2010-04-30 22:06:25.000 120 33299.15 261.74 2382.75 36.81 2010-04-30 22:06:26.000 120 33299.10 261.79 2382.62 36.81 2010-04-30 22:06:27.000 120 33299.09 261.78 2382.65 36.81 2010-04-30 22:06:28.000 120 33299.09 261.81 2382.66 36.81 2010-04-30 22:06:29.000 120 33299.10 261.81 2382.59 36.81 2010-04-30 22:06:30.000 120 33299.09 261.74 2382.68 36.81 2010-04-30 22:06:31.000 120 33299.13 261.77 2382.70 36.81 2010-04-30 22:06:32.000 120 33299.00 261.74 2382.68 36.81 2010-04-30 22:06:33.000 120 33299.17 261.77 2382.65 36.81 2010-04-30 22:06:34.000 120 33299.09 261.80 2382.68 36.81 2010-04-30 22:06:35.000 120 33299.12 261.78 2382.71 36.81 2010-04-30 22:06:36.000 120 33299.16 261.73 2382.64 36.81 2010-04-30 22:06:37.000 120 33299.11 261.75 2382.64 36.81 2010-04-30 22:06:38.000 120 33299.13 261.72 2382.69 36.81 2010-04-30 22:06:39.000 120 33299.12 261.74 2382.54 36.81 2010-04-30 22:06:40.000 120 33299.11 261.73 2382.52 36.81 2010-04-30 22:06:41.000 120 33299.13 261.77 2382.54 36.81 2010-04-30 22:06:42.000 120 33299.11 261.81 2382.62 36.81 2010-04-30 22:06:43.000 120 33299.07 261.76 2382.59 36.81 2010-04-30 22:06:44.000 120 33299.21 261.76 2382.58 36.81 2010-04-30 22:06:45.000 120 33299.14 261.80 2382.62 36.81 2010-04-30 22:06:46.000 120 33299.12 261.79 2382.59 36.81 2010-04-30 22:06:47.000 120 33299.15 261.80 2382.65 36.81 2010-04-30 22:06:48.000 120 33299.13 261.74 2382.66 36.81 2010-04-30 22:06:49.000 120 33299.19 261.77 2382.64 36.81 2010-04-30 22:06:50.000 120 33299.16 261.80 2382.63 36.81 2010-04-30 22:06:51.000 120 33299.22 261.77 2382.68 36.81 2010-04-30 22:06:52.000 120 33299.10 261.77 2382.66 36.81 2010-04-30 22:06:53.000 120 33299.16 261.81 2382.64 36.81 2010-04-30 22:06:54.000 120 33299.21 261.81 2382.59 36.81 2010-04-30 22:06:55.000 120 33299.10 261.78 2382.65 36.81 2010-04-30 22:06:56.000 120 33299.18 261.73 2382.66 36.81 2010-04-30 22:06:57.000 120 33299.25 261.81 2382.61 36.81 2010-04-30 22:06:58.000 120 33299.19 261.76 2382.58 36.81 2010-04-30 22:06:59.000 120 33299.11 261.78 2382.64 36.81 2010-04-30 22:07:00.000 120 33299.25 261.75 2382.63 36.81 2010-04-30 22:07:01.000 120 33299.19 261.80 2382.65 36.81 2010-04-30 22:07:02.000 120 33299.21 261.77 2382.64 36.81 2010-04-30 22:07:03.000 120 33299.23 261.77 2382.70 36.81 2010-04-30 22:07:04.000 120 33299.14 261.77 2382.64 36.81 2010-04-30 22:07:05.000 120 33299.18 261.76 2382.64 36.81 2010-04-30 22:07:06.000 120 33299.18 261.76 2382.65 36.81 2010-04-30 22:07:07.000 120 33299.18 261.77 2382.57 36.81 2010-04-30 22:07:08.000 120 33299.34 261.75 2382.67 36.81 2010-04-30 22:07:09.000 120 33299.24 261.77 2382.65 36.81 2010-04-30 22:07:10.000 120 33299.16 261.75 2382.61 36.81 2010-04-30 22:07:11.000 120 33299.21 261.75 2382.58 36.81 2010-04-30 22:07:12.000 120 33299.19 261.73 2382.59 36.81 2010-04-30 22:07:13.000 120 33299.12 261.73 2382.56 36.81 2010-04-30 22:07:14.000 120 33299.26 261.72 2382.62 36.81 2010-04-30 22:07:15.000 120 33299.24 261.76 2382.71 36.81 2010-04-30 22:07:16.000 120 33299.21 261.77 2382.68 36.81 2010-04-30 22:07:17.000 120 33299.27 261.73 2382.63 36.81 2010-04-30 22:07:18.000 120 33299.16 261.74 2382.56 36.81 2010-04-30 22:07:19.000 120 33299.21 261.74 2382.71 36.81 2010-04-30 22:07:20.000 120 33299.24 261.74 2382.67 36.81 2010-04-30 22:07:21.000 120 33299.22 261.77 2382.67 36.81 2010-04-30 22:07:22.000 120 33299.23 261.74 2382.63 36.81 2010-04-30 22:07:23.000 120 33299.18 261.73 2382.59 36.81 2010-04-30 22:07:24.000 120 33299.22 261.72 2382.66 36.81 2010-04-30 22:07:25.000 120 33299.22 261.74 2382.63 36.81 2010-04-30 22:07:26.000 120 33299.34 261.74 2382.65 36.81 2010-04-30 22:07:27.000 120 33299.26 261.76 2382.62 36.81 2010-04-30 22:07:28.000 120 33299.26 261.74 2382.61 36.81 2010-04-30 22:07:29.000 120 33299.21 261.68 2382.64 36.81 2010-04-30 22:07:30.000 120 33299.25 261.71 2382.63 36.81 2010-04-30 22:07:31.000 120 33299.22 261.73 2382.63 36.81 2010-04-30 22:07:32.000 120 33299.20 261.69 2382.57 36.81 2010-04-30 22:07:33.000 120 33299.23 261.76 2382.63 36.81 2010-04-30 22:07:34.000 120 33299.26 261.75 2382.63 36.81 2010-04-30 22:07:35.000 120 33299.25 261.71 2382.57 36.81 2010-04-30 22:07:36.000 120 33299.19 261.72 2382.58 36.81 2010-04-30 22:07:37.000 120 33299.18 261.69 2382.55 36.81 2010-04-30 22:07:38.000 120 33299.19 261.73 2382.55 36.81 2010-04-30 22:07:39.000 120 33299.24 261.68 2382.65 36.81 2010-04-30 22:07:40.000 120 33299.17 261.71 2382.62 36.81 2010-04-30 22:07:41.000 120 33299.16 261.73 2382.60 36.81 2010-04-30 22:07:42.000 120 33299.17 261.73 2382.53 36.81 2010-04-30 22:07:43.000 120 33299.21 261.71 2382.65 36.81 2010-04-30 22:07:44.000 120 33299.28 261.70 2382.59 36.81 2010-04-30 22:07:45.000 120 33299.24 261.68 2382.59 36.81 2010-04-30 22:07:46.000 120 33299.21 261.69 2382.53 36.81 2010-04-30 22:07:47.000 120 33299.19 261.68 2382.62 36.81 2010-04-30 22:07:48.000 120 33299.26 261.69 2382.68 36.81 2010-04-30 22:07:49.000 120 33299.12 261.73 2382.57 36.81 2010-04-30 22:07:50.000 120 33299.23 261.69 2382.64 36.81 2010-04-30 22:07:51.000 120 33299.21 261.69 2382.65 36.81 2010-04-30 22:07:52.000 120 33299.20 261.69 2382.61 36.81 2010-04-30 22:07:53.000 120 33299.22 261.69 2382.64 36.81 2010-04-30 22:07:54.000 120 33299.26 261.71 2382.51 36.81 2010-04-30 22:07:55.000 120 33299.19 261.72 2382.66 36.81 2010-04-30 22:07:56.000 120 33299.23 261.67 2382.62 36.81 2010-04-30 22:07:57.000 120 33299.26 261.70 2382.60 36.81 2010-04-30 22:07:58.000 120 33299.24 261.70 2382.53 36.81 2010-04-30 22:07:59.000 120 33299.23 261.71 2382.58 36.81 2010-04-30 22:08:00.000 120 33299.25 261.73 2382.58 36.81 2010-04-30 22:08:01.000 120 33299.19 261.66 2382.65 36.81 2010-04-30 22:08:02.000 120 33299.41 261.69 2382.61 36.81 2010-04-30 22:08:03.000 120 33299.21 261.70 2382.56 36.81 2010-04-30 22:08:04.000 120 33299.21 261.69 2382.59 36.81 2010-04-30 22:08:05.000 120 33299.26 261.69 2382.59 36.81 2010-04-30 22:08:06.000 120 33299.22 261.71 2382.62 36.81 2010-04-30 22:08:07.000 120 33299.25 261.72 2382.62 36.81 2010-04-30 22:08:08.000 120 33299.25 261.70 2382.55 36.81 2010-04-30 22:08:09.000 120 33299.25 261.73 2382.55 36.81 2010-04-30 22:08:10.000 120 33299.27 261.69 2382.58 36.81 2010-04-30 22:08:11.000 120 33299.18 261.69 2382.60 36.81 2010-04-30 22:08:12.000 120 33299.20 261.68 2382.49 36.81 2010-04-30 22:08:13.000 120 33299.24 261.70 2382.62 36.81 2010-04-30 22:08:14.000 120 33299.26 261.70 2382.63 36.81 2010-04-30 22:08:15.000 120 33299.33 261.71 2382.64 36.81 2010-04-30 22:08:16.000 120 33299.24 261.71 2382.66 36.81 2010-04-30 22:08:17.000 120 33299.22 261.74 2382.56 36.81 2010-04-30 22:08:18.000 120 33299.31 261.70 2382.57 36.81 2010-04-30 22:08:19.000 120 33299.30 261.70 2382.64 36.81 2010-04-30 22:08:20.000 120 33299.27 261.72 2382.58 36.81 2010-04-30 22:08:21.000 120 33299.38 261.70 2382.59 36.81 2010-04-30 22:08:22.000 120 33299.26 261.71 2382.59 36.81 2010-04-30 22:08:23.000 120 33299.26 261.70 2382.61 36.81 2010-04-30 22:08:24.000 120 33299.32 261.73 2382.63 36.81 2010-04-30 22:08:25.000 120 33299.24 261.70 2382.58 36.81 2010-04-30 22:08:26.000 120 33299.35 261.69 2382.66 36.81 2010-04-30 22:08:27.000 120 33299.34 261.68 2382.59 36.81 2010-04-30 22:08:28.000 120 33299.25 261.68 2382.56 36.81 2010-04-30 22:08:29.000 120 33299.25 261.72 2382.60 36.81 2010-04-30 22:08:30.000 120 33299.29 261.72 2382.59 36.81 2010-04-30 22:08:31.000 120 33299.26 261.71 2382.70 36.81 2010-04-30 22:08:32.000 120 33299.18 261.74 2382.57 36.81 2010-04-30 22:08:33.000 120 33299.39 261.72 2382.55 36.81 2010-04-30 22:08:34.000 120 33299.26 261.71 2382.53 36.81 2010-04-30 22:08:35.000 120 33299.28 261.71 2382.62 36.81 2010-04-30 22:08:36.000 120 33299.24 261.72 2382.58 36.81 2010-04-30 22:08:37.000 120 33299.22 261.70 2382.64 36.81 2010-04-30 22:08:38.000 120 33299.24 261.72 2382.66 36.81 2010-04-30 22:08:39.000 120 33299.33 261.72 2382.59 36.81 2010-04-30 22:08:40.000 120 33299.31 261.70 2382.62 36.81 2010-04-30 22:08:41.000 120 33299.32 261.73 2382.56 36.81 2010-04-30 22:08:42.000 120 33299.29 261.76 2382.60 36.81 2010-04-30 22:08:43.000 120 33299.20 261.72 2382.57 36.81 2010-04-30 22:08:44.000 120 33299.34 261.75 2382.62 36.81 2010-04-30 22:08:45.000 120 33299.25 261.74 2382.65 36.81 2010-04-30 22:08:46.000 120 33299.28 261.72 2382.59 36.81 2010-04-30 22:08:47.000 120 33299.29 261.75 2382.55 36.81 2010-04-30 22:08:48.000 120 33299.31 261.72 2382.60 36.81 2010-04-30 22:08:49.000 120 33299.24 261.74 2382.59 36.81 2010-04-30 22:08:50.000 120 33299.32 261.70 2382.61 36.81 2010-04-30 22:08:51.000 120 33299.29 261.76 2382.61 36.81 2010-04-30 22:08:52.000 120 33299.23 261.74 2382.59 36.81 2010-04-30 22:08:53.000 120 33299.26 261.71 2382.57 36.81 2010-04-30 22:08:54.000 120 33299.30 261.76 2382.64 36.81 2010-04-30 22:08:55.000 120 33299.26 261.72 2382.58 36.81 2010-04-30 22:08:56.000 120 33299.29 261.73 2382.64 36.81 2010-04-30 22:08:57.000 120 33299.28 261.73 2382.69 36.81 2010-04-30 22:08:58.000 120 33299.28 261.74 2382.66 36.81 2010-04-30 22:08:59.000 120 33299.28 261.73 2382.64 36.81 2010-04-30 22:09:00.000 120 33299.35 261.76 2382.60 36.81 2010-04-30 22:09:01.000 120 33299.25 261.74 2382.60 36.81 2010-04-30 22:09:02.000 120 33299.36 261.69 2382.59 36.81 2010-04-30 22:09:03.000 120 33299.28 261.72 2382.65 36.81 2010-04-30 22:09:04.000 120 33299.28 261.69 2382.55 36.81 2010-04-30 22:09:05.000 120 33299.25 261.76 2382.62 36.81 2010-04-30 22:09:06.000 120 33299.31 261.76 2382.52 36.81 2010-04-30 22:09:07.000 120 33299.28 261.70 2382.54 36.81 2010-04-30 22:09:08.000 120 33299.31 261.76 2382.59 36.81 2010-04-30 22:09:09.000 120 33299.37 261.75 2382.59 36.81 2010-04-30 22:09:10.000 120 33299.32 261.76 2382.56 36.81 2010-04-30 22:09:11.000 120 33299.23 261.80 2382.55 36.81 2010-04-30 22:09:12.000 120 33299.39 261.77 2382.61 36.81 2010-04-30 22:09:13.000 120 33299.41 261.75 2382.47 36.81 2010-04-30 22:09:14.000 120 33299.25 261.78 2382.59 36.81 2010-04-30 22:09:15.000 120 33299.44 261.78 2382.59 36.81 2010-04-30 22:09:16.000 120 33299.29 261.80 2382.61 36.81 2010-04-30 22:09:17.000 120 33299.34 261.76 2382.61 36.81 2010-04-30 22:09:18.000 120 33299.31 261.78 2382.54 36.81 2010-04-30 22:09:19.000 120 33299.28 261.79 2382.61 36.81 2010-04-30 22:09:20.000 120 33299.15 261.76 2382.62 36.81 2010-04-30 22:09:21.000 120 33299.35 261.81 2382.58 36.81 2010-04-30 22:09:22.000 120 33299.37 261.78 2382.63 36.81 2010-04-30 22:09:23.000 120 33299.35 261.76 2382.65 36.81 2010-04-30 22:09:24.000 120 33299.38 261.78 2382.63 36.81 2010-04-30 22:09:25.000 120 33299.29 261.77 2382.59 36.81 2010-04-30 22:09:26.000 120 33299.34 261.76 2382.69 36.81 2010-04-30 22:09:27.000 120 33299.24 261.74 2382.56 36.81 2010-04-30 22:09:28.000 120 33299.29 261.76 2382.61 36.81 2010-04-30 22:09:29.000 120 33299.29 261.75 2382.59 36.81 2010-04-30 22:09:30.000 120 33299.24 261.80 2382.54 36.81 2010-04-30 22:09:31.000 120 33299.22 261.77 2382.61 36.81 2010-04-30 22:09:32.000 120 33299.26 261.77 2382.60 36.81 2010-04-30 22:09:33.000 120 33299.26 261.81 2382.61 36.81 2010-04-30 22:09:34.000 120 33299.27 261.76 2382.65 36.81 2010-04-30 22:09:35.000 120 33299.24 261.76 2382.63 36.81 2010-04-30 22:09:36.000 120 33299.25 261.84 2382.62 36.81 2010-04-30 22:09:37.000 120 33299.26 261.77 2382.56 36.81 2010-04-30 22:09:38.000 120 33299.28 261.76 2382.61 36.81 2010-04-30 22:09:39.000 120 33299.34 261.84 2382.51 36.81 2010-04-30 22:09:40.000 120 33299.25 261.79 2382.64 36.81 2010-04-30 22:09:41.000 120 33299.28 261.77 2382.58 36.81 2010-04-30 22:09:42.000 120 33299.26 261.79 2382.53 36.81 2010-04-30 22:09:43.000 120 33299.21 261.80 2382.62 36.81 2010-04-30 22:09:44.000 120 33299.20 261.84 2382.63 36.81 2010-04-30 22:09:45.000 120 33299.25 261.82 2382.58 36.81 2010-04-30 22:09:46.000 120 33299.31 261.81 2382.57 36.81 2010-04-30 22:09:47.000 120 33299.32 261.79 2382.58 36.81 2010-04-30 22:09:48.000 120 33299.32 261.79 2382.60 36.81 2010-04-30 22:09:49.000 120 33299.25 261.83 2382.58 36.81 2010-04-30 22:09:50.000 120 33299.25 261.81 2382.67 36.81 2010-04-30 22:09:51.000 120 33299.21 261.77 2382.58 36.81 2010-04-30 22:09:52.000 120 33299.26 261.81 2382.64 36.81 2010-04-30 22:09:53.000 120 33299.19 261.83 2382.73 36.81 2010-04-30 22:09:54.000 120 33299.19 261.81 2382.64 36.81 2010-04-30 22:09:55.000 120 33299.21 261.81 2382.62 36.81 2010-04-30 22:09:56.000 120 33299.29 261.77 2382.68 36.81 2010-04-30 22:09:57.000 120 33299.26 261.83 2382.64 36.81 2010-04-30 22:09:58.000 120 33299.25 261.85 2382.66 36.81 2010-04-30 22:09:59.000 120 33299.23 261.79 2382.62 36.81 2010-04-30 22:10:00.000 120 33299.20 261.82 2382.70 36.81 2010-04-30 22:10:01.000 120 33299.23 261.78 2382.63 36.81 2010-04-30 22:10:02.000 120 33299.12 261.83 2382.61 36.81 2010-04-30 22:10:03.000 120 33299.26 261.81 2382.66 36.81 2010-04-30 22:10:04.000 120 33299.06 261.80 2382.71 36.81 2010-04-30 22:10:05.000 120 33299.16 261.78 2382.64 36.81 2010-04-30 22:10:06.000 120 33299.20 261.82 2382.70 36.81 2010-04-30 22:10:07.000 120 33299.12 261.80 2382.63 36.81 2010-04-30 22:10:08.000 120 33299.24 261.81 2382.66 36.81 2010-04-30 22:10:09.000 120 33299.11 261.79 2382.69 36.81 2010-04-30 22:10:10.000 120 33299.16 261.81 2382.68 36.81 2010-04-30 22:10:11.000 120 33299.13 261.80 2382.62 36.81 2010-04-30 22:10:12.000 120 33299.16 261.77 2382.58 36.81 2010-04-30 22:10:13.000 120 33299.25 261.81 2382.61 36.81 2010-04-30 22:10:14.000 120 33299.16 261.82 2382.64 36.81 2010-04-30 22:10:15.000 120 33299.12 261.81 2382.64 36.81 2010-04-30 22:10:16.000 120 33299.21 261.82 2382.64 36.81 2010-04-30 22:10:17.000 120 33299.19 261.80 2382.62 36.81 2010-04-30 22:10:18.000 120 33299.13 261.81 2382.62 36.81 2010-04-30 22:10:19.000 120 33299.22 261.83 2382.60 36.81 2010-04-30 22:10:20.000 120 33299.22 261.81 2382.65 36.81 2010-04-30 22:10:21.000 120 33299.18 261.79 2382.59 36.81 2010-04-30 22:10:22.000 120 33299.10 261.81 2382.64 36.81 2010-04-30 22:10:23.000 120 33299.09 261.80 2382.62 36.81 2010-04-30 22:10:24.000 120 33299.15 261.84 2382.66 36.81 2010-04-30 22:10:25.000 120 33299.19 261.89 2382.54 36.81 2010-04-30 22:10:26.000 120 33299.18 261.83 2382.62 36.81 2010-04-30 22:10:27.000 120 33299.08 261.82 2382.64 36.81 2010-04-30 22:10:28.000 120 33299.18 261.79 2382.59 36.81 2010-04-30 22:10:29.000 120 33299.16 261.79 2382.57 36.81 2010-04-30 22:10:30.000 120 33299.13 261.78 2382.57 36.81 2010-04-30 22:10:31.000 120 33299.13 261.79 2382.59 36.81 2010-04-30 22:10:32.000 120 33299.18 261.79 2382.62 36.81 2010-04-30 22:10:33.000 120 33299.05 261.83 2382.64 36.81 2010-04-30 22:10:34.000 120 33299.12 261.84 2382.66 36.81 2010-04-30 22:10:35.000 120 33299.10 261.81 2382.63 36.81 2010-04-30 22:10:36.000 120 33299.19 261.79 2382.61 36.81 2010-04-30 22:10:37.000 120 33299.21 261.82 2382.69 36.81 2010-04-30 22:10:38.000 120 33299.09 261.84 2382.62 36.81 2010-04-30 22:10:39.000 120 33299.25 261.75 2382.62 36.81 2010-04-30 22:10:40.000 120 33299.18 261.82 2382.72 36.81 2010-04-30 22:10:41.000 120 33299.17 261.80 2382.65 36.81 2010-04-30 22:10:42.000 120 33299.19 261.83 2382.58 36.81 2010-04-30 22:10:43.000 120 33299.20 261.81 2382.71 36.81 2010-04-30 22:10:44.000 120 33299.13 261.83 2382.61 36.81 2010-04-30 22:10:45.000 120 33299.35 261.81 2382.58 36.81 2010-04-30 22:10:46.000 120 33299.15 261.77 2382.57 36.81 2010-04-30 22:10:47.000 120 33299.17 261.79 2382.58 36.81 2010-04-30 22:10:48.000 120 33299.24 261.78 2382.64 36.81 2010-04-30 22:10:49.000 120 33299.15 261.83 2382.64 36.81 2010-04-30 22:10:50.000 120 33299.16 261.86 2382.66 36.81 2010-04-30 22:10:51.000 120 33299.18 261.76 2382.50 36.81 2010-04-30 22:10:52.000 120 33299.22 261.78 2382.58 36.81 2010-04-30 22:10:53.000 120 33299.29 261.79 2382.57 36.81 2010-04-30 22:10:54.000 120 33299.25 261.80 2382.63 36.81 2010-04-30 22:10:55.000 120 33299.22 261.81 2382.62 36.81 2010-04-30 22:10:56.000 120 33299.13 261.83 2382.49 36.81 2010-04-30 22:10:57.000 120 33299.13 261.84 2382.65 36.81 2010-04-30 22:10:58.000 120 33299.28 261.82 2382.58 36.81 2010-04-30 22:10:59.000 120 33299.28 261.82 2382.62 36.81 2010-04-30 22:11:00.000 120 33299.29 261.84 2382.69 36.81 2010-04-30 22:11:01.000 120 33299.24 261.85 2382.61 36.81 2010-04-30 22:11:02.000 120 33299.21 261.85 2382.60 36.81 2010-04-30 22:11:03.000 120 33299.28 261.82 2382.59 36.81 2010-04-30 22:11:04.000 120 33299.25 261.81 2382.64 36.81 2010-04-30 22:11:05.000 120 33299.31 261.81 2382.69 36.81 2010-04-30 22:11:06.000 120 33299.18 261.83 2382.58 36.81 2010-04-30 22:11:07.000 120 33299.25 261.83 2382.59 36.81 2010-04-30 22:11:08.000 120 33299.22 261.84 2382.68 36.81 2010-04-30 22:11:09.000 120 33299.23 261.81 2382.65 36.81 2010-04-30 22:11:10.000 120 33299.29 261.83 2382.65 36.81 2010-04-30 22:11:11.000 120 33299.28 261.85 2382.59 36.81 2010-04-30 22:11:12.000 120 33299.18 261.83 2382.57 36.81 2010-04-30 22:11:13.000 120 33299.16 261.83 2382.58 36.81 2010-04-30 22:11:14.000 120 33299.15 261.83 2382.59 36.81 2010-04-30 22:11:15.000 120 33299.22 261.84 2382.56 36.81 2010-04-30 22:11:16.000 120 33299.30 261.87 2382.71 36.81 2010-04-30 22:11:17.000 120 33299.20 261.86 2382.63 36.81 2010-04-30 22:11:18.000 120 33299.19 261.84 2382.61 36.81 2010-04-30 22:11:19.000 120 33299.23 261.83 2382.65 36.81 2010-04-30 22:11:20.000 120 33299.28 261.85 2382.61 36.81 2010-04-30 22:11:21.000 120 33299.25 261.82 2382.55 36.81 2010-04-30 22:11:22.000 120 33299.31 261.81 2382.58 36.81 2010-04-30 22:11:23.000 120 33299.27 261.81 2382.56 36.81 2010-04-30 22:11:24.000 120 33299.27 261.83 2382.62 36.81 2010-04-30 22:11:25.000 120 33299.24 261.79 2382.62 36.81 2010-04-30 22:11:26.000 120 33299.27 261.81 2382.55 36.81 2010-04-30 22:11:27.000 120 33299.18 261.81 2382.66 36.81 2010-04-30 22:11:28.000 120 33299.44 261.81 2382.62 36.81 2010-04-30 22:11:29.000 120 33299.29 261.81 2382.54 36.81 2010-04-30 22:11:30.000 120 33299.22 261.80 2382.62 36.81 2010-04-30 22:11:31.000 120 33299.29 261.81 2382.58 36.81 2010-04-30 22:11:32.000 120 33299.28 261.78 2382.56 36.81 2010-04-30 22:11:33.000 120 33299.31 261.78 2382.60 36.81 2010-04-30 22:11:34.000 120 33299.21 261.81 2382.64 36.81 2010-04-30 22:11:35.000 120 33299.32 261.78 2382.64 36.81 2010-04-30 22:11:36.000 120 33299.31 261.79 2382.64 36.81 2010-04-30 22:11:37.000 120 33299.26 261.86 2382.55 36.81 2010-04-30 22:11:38.000 120 33299.28 261.81 2382.61 36.81 2010-04-30 22:11:39.000 120 33299.24 261.84 2382.57 36.81 2010-04-30 22:11:40.000 120 33299.31 261.83 2382.57 36.81 2010-04-30 22:11:41.000 120 33299.20 261.81 2382.56 36.81 2010-04-30 22:11:42.000 120 33299.24 261.85 2382.59 36.81 2010-04-30 22:11:43.000 120 33299.22 261.81 2382.54 36.81 2010-04-30 22:11:44.000 120 33299.18 261.84 2382.56 36.81 2010-04-30 22:11:45.000 120 33299.22 261.84 2382.56 36.81 2010-04-30 22:11:46.000 120 33299.24 261.90 2382.63 36.81 2010-04-30 22:11:47.000 120 33299.25 261.87 2382.58 36.81 2010-04-30 22:11:48.000 120 33299.19 261.84 2382.56 36.81 2010-04-30 22:11:49.000 120 33299.25 261.85 2382.63 36.81 2010-04-30 22:11:50.000 120 33299.29 261.86 2382.61 36.81 2010-04-30 22:11:51.000 120 33299.30 261.90 2382.61 36.81 2010-04-30 22:11:52.000 120 33299.34 261.86 2382.59 36.81 2010-04-30 22:11:53.000 120 33299.25 261.88 2382.54 36.81 2010-04-30 22:11:54.000 120 33299.27 261.90 2382.61 36.81 2010-04-30 22:11:55.000 120 33299.15 261.86 2382.67 36.81 2010-04-30 22:11:56.000 120 33299.20 261.84 2382.57 36.81 2010-04-30 22:11:57.000 120 33299.21 261.85 2382.56 36.81 2010-04-30 22:11:58.000 120 33299.18 261.93 2382.58 36.81 2010-04-30 22:11:59.000 120 33299.19 261.88 2382.49 36.81 2010-04-30 22:12:00.000 120 33299.22 261.94 2382.59 36.81 2010-04-30 22:12:01.000 120 33299.21 261.87 2382.55 36.81 2010-04-30 22:12:02.000 120 33299.25 261.86 2382.58 36.81 2010-04-30 22:12:03.000 120 33299.16 261.90 2382.57 36.81 2010-04-30 22:12:04.000 120 33299.26 261.89 2382.66 36.81 2010-04-30 22:12:05.000 120 33299.21 261.89 2382.64 36.81 2010-04-30 22:12:06.000 120 33299.15 261.90 2382.60 36.81 2010-04-30 22:12:07.000 120 33299.22 261.86 2382.55 36.81 2010-04-30 22:12:08.000 120 33299.21 261.88 2382.56 36.81 2010-04-30 22:12:09.000 120 33299.25 261.83 2382.56 36.81 2010-04-30 22:12:10.000 120 33299.13 261.87 2382.68 36.81 2010-04-30 22:12:11.000 120 33299.14 261.86 2382.66 36.81 2010-04-30 22:12:12.000 120 33299.18 261.87 2382.62 36.81 2010-04-30 22:12:13.000 120 33299.23 261.86 2382.64 36.81 2010-04-30 22:12:14.000 120 33299.14 261.83 2382.60 36.81 2010-04-30 22:12:15.000 120 33299.29 261.85 2382.65 36.81 2010-04-30 22:12:16.000 120 33299.21 261.85 2382.55 36.81 2010-04-30 22:12:17.000 120 33299.24 261.80 2382.55 36.81 2010-04-30 22:12:18.000 120 33299.22 261.83 2382.59 36.81 2010-04-30 22:12:19.000 120 33299.30 261.81 2382.64 36.81 2010-04-30 22:12:20.000 120 33299.19 261.85 2382.62 36.81 2010-04-30 22:12:21.000 120 33299.28 261.81 2382.61 36.81 2010-04-30 22:12:22.000 120 33299.24 261.85 2382.69 36.81 2010-04-30 22:12:23.000 120 33299.24 261.82 2382.66 36.81 2010-04-30 22:12:24.000 120 33299.31 261.84 2382.62 36.81 2010-04-30 22:12:25.000 120 33299.25 261.88 2382.53 36.81 2010-04-30 22:12:26.000 120 33299.24 261.85 2382.55 36.81 2010-04-30 22:12:27.000 120 33299.24 261.77 2382.60 36.81 2010-04-30 22:12:28.000 120 33299.37 261.79 2382.57 36.81 2010-04-30 22:12:29.000 120 33299.19 261.83 2382.62 36.81 2010-04-30 22:12:30.000 120 33299.24 261.81 2382.60 36.81 2010-04-30 22:12:31.000 120 33299.34 261.83 2382.60 36.81 2010-04-30 22:12:32.000 120 33299.30 261.82 2382.62 36.81 2010-04-30 22:12:33.000 120 33299.24 261.80 2382.62 36.81 2010-04-30 22:12:34.000 120 33299.37 261.82 2382.64 36.81 2010-04-30 22:12:35.000 120 33299.30 261.83 2382.55 36.81 2010-04-30 22:12:36.000 120 33299.39 261.81 2382.55 36.81 2010-04-30 22:12:37.000 120 33299.28 261.83 2382.51 36.81 2010-04-30 22:12:38.000 120 33299.26 261.80 2382.53 36.81 2010-04-30 22:12:39.000 120 33299.40 261.76 2382.58 36.81 2010-04-30 22:12:40.000 120 33299.36 261.80 2382.61 36.81 2010-04-30 22:12:41.000 120 33299.30 261.79 2382.51 36.81 2010-04-30 22:12:42.000 120 33299.35 261.77 2382.58 36.81 2010-04-30 22:12:43.000 120 33299.33 261.78 2382.47 36.81 2010-04-30 22:12:44.000 120 33299.44 261.81 2382.53 36.81 2010-04-30 22:12:45.000 120 33299.26 261.79 2382.57 36.81 2010-04-30 22:12:46.000 120 33299.41 261.81 2382.49 36.81 2010-04-30 22:12:47.000 120 33299.42 261.80 2382.52 36.81 2010-04-30 22:12:48.000 120 33299.37 261.87 2382.49 36.81 2010-04-30 22:12:49.000 120 33299.38 261.79 2382.54 36.81 2010-04-30 22:12:50.000 120 33299.34 261.85 2382.57 36.81 2010-04-30 22:12:51.000 120 33299.42 261.81 2382.60 36.81 2010-04-30 22:12:52.000 120 33299.40 261.82 2382.56 36.81 2010-04-30 22:12:53.000 120 33299.46 261.80 2382.51 36.81 2010-04-30 22:12:54.000 120 33299.31 261.78 2382.54 36.81 2010-04-30 22:12:55.000 120 33299.32 261.79 2382.47 36.81 2010-04-30 22:12:56.000 120 33299.37 261.84 2382.58 36.81 2010-04-30 22:12:57.000 120 33299.38 261.80 2382.50 36.81 2010-04-30 22:12:58.000 120 33299.36 261.77 2382.50 36.81 2010-04-30 22:12:59.000 120 33299.34 261.75 2382.49 36.81 2010-04-30 22:13:00.000 120 33299.37 261.80 2382.48 36.81 2010-04-30 22:13:01.000 120 33299.38 261.80 2382.49 36.81 2010-04-30 22:13:02.000 120 33299.33 261.78 2382.54 36.81 2010-04-30 22:13:03.000 120 33299.47 261.82 2382.45 36.81 2010-04-30 22:13:04.000 120 33299.36 261.86 2382.50 36.81 2010-04-30 22:13:05.000 120 33299.43 261.83 2382.47 36.81 2010-04-30 22:13:06.000 120 33299.32 261.79 2382.56 36.81 2010-04-30 22:13:07.000 120 33299.41 261.81 2382.50 36.81 2010-04-30 22:13:08.000 120 33299.46 261.79 2382.52 36.81 2010-04-30 22:13:09.000 120 33299.41 261.78 2382.55 36.81 2010-04-30 22:13:10.000 120 33299.33 261.79 2382.53 36.81 2010-04-30 22:13:11.000 120 33299.41 261.78 2382.55 36.81 2010-04-30 22:13:12.000 120 33299.35 261.79 2382.53 36.81 2010-04-30 22:13:13.000 120 33299.39 261.81 2382.51 36.81 2010-04-30 22:13:14.000 120 33299.39 261.79 2382.53 36.81 2010-04-30 22:13:15.000 120 33299.31 261.80 2382.52 36.81 2010-04-30 22:13:16.000 120 33299.49 261.78 2382.54 36.81 2010-04-30 22:13:17.000 120 33299.34 261.82 2382.55 36.81 2010-04-30 22:13:18.000 120 33299.34 261.81 2382.56 36.81 2010-04-30 22:13:19.000 120 33299.31 261.83 2382.59 36.81 2010-04-30 22:13:20.000 120 33299.26 261.78 2382.53 36.81 2010-04-30 22:13:21.000 120 33299.33 261.80 2382.50 36.81 2010-04-30 22:13:22.000 120 33299.28 261.80 2382.57 36.81 2010-04-30 22:13:23.000 120 33299.22 261.80 2382.57 36.81 2010-04-30 22:13:24.000 120 33299.32 261.83 2382.60 36.81 2010-04-30 22:13:25.000 120 33299.32 261.80 2382.62 36.81 2010-04-30 22:13:26.000 120 33299.34 261.78 2382.52 36.81 2010-04-30 22:13:27.000 120 33299.36 261.79 2382.61 36.81 2010-04-30 22:13:28.000 120 33299.24 261.81 2382.57 36.81 2010-04-30 22:13:29.000 120 33299.38 261.80 2382.59 36.81 2010-04-30 22:13:30.000 120 33299.22 261.80 2382.55 36.81 2010-04-30 22:13:31.000 120 33299.25 261.81 2382.53 36.81 2010-04-30 22:13:32.000 120 33299.25 261.82 2382.51 36.81 2010-04-30 22:13:33.000 120 33299.31 261.74 2382.55 36.81 2010-04-30 22:13:34.000 120 33299.32 261.78 2382.61 36.81 2010-04-30 22:13:35.000 120 33299.29 261.75 2382.59 36.81 2010-04-30 22:13:36.000 120 33299.27 261.78 2382.56 36.81 2010-04-30 22:13:37.000 120 33299.23 261.82 2382.53 36.81 2010-04-30 22:13:38.000 120 33299.29 261.78 2382.56 36.81 2010-04-30 22:13:39.000 120 33299.35 261.78 2382.56 36.81 2010-04-30 22:13:40.000 120 33299.39 261.76 2382.56 36.81 2010-04-30 22:13:41.000 120 33299.32 261.75 2382.53 36.81 2010-04-30 22:13:42.000 120 33299.36 261.79 2382.56 36.81 2010-04-30 22:13:43.000 120 33299.34 261.74 2382.53 36.81 2010-04-30 22:13:44.000 120 33299.37 261.79 2382.63 36.81 2010-04-30 22:13:45.000 120 33299.29 261.74 2382.58 36.81 2010-04-30 22:13:46.000 120 33299.35 261.79 2382.45 36.80 2010-04-30 22:13:47.000 120 33299.38 261.74 2382.53 36.81 2010-04-30 22:13:48.000 120 33299.34 261.75 2382.42 36.81 2010-04-30 22:13:49.000 120 33299.36 261.74 2382.56 36.81 2010-04-30 22:13:50.000 120 33299.32 261.75 2382.53 36.81 2010-04-30 22:13:51.000 120 33299.34 261.79 2382.60 36.81 2010-04-30 22:13:52.000 120 33299.31 261.72 2382.56 36.81 2010-04-30 22:13:53.000 120 33299.28 261.72 2382.56 36.81 2010-04-30 22:13:54.000 120 33299.40 261.73 2382.56 36.81 2010-04-30 22:13:55.000 120 33299.37 261.73 2382.53 36.81 2010-04-30 22:13:56.000 120 33299.34 261.75 2382.53 36.81 2010-04-30 22:13:57.000 120 33299.40 261.74 2382.57 36.81 2010-04-30 22:13:58.000 120 33299.39 261.75 2382.59 36.81 2010-04-30 22:13:59.000 120 33299.38 261.73 2382.54 36.81 2010-04-30 22:14:00.000 120 33299.37 261.76 2382.61 36.80 2010-04-30 22:14:01.000 120 33299.37 261.75 2382.47 36.81 2010-04-30 22:14:02.000 120 33299.36 261.72 2382.58 36.80 2010-04-30 22:14:03.000 120 33299.44 261.75 2382.51 36.80 2010-04-30 22:14:04.000 120 33299.39 261.73 2382.49 36.81 2010-04-30 22:14:05.000 120 33299.41 261.73 2382.50 36.81 2010-04-30 22:14:06.000 120 33299.43 261.73 2382.55 36.80 2010-04-30 22:14:07.000 120 33299.48 261.78 2382.61 36.80 2010-04-30 22:14:08.000 120 33299.40 261.77 2382.58 36.80 2010-04-30 22:14:09.000 120 33299.35 261.72 2382.53 36.81 2010-04-30 22:14:10.000 120 33299.44 261.76 2382.52 36.80 2010-04-30 22:14:11.000 120 33299.37 261.73 2382.53 36.80 2010-04-30 22:14:12.000 120 33299.44 261.75 2382.48 36.80 2010-04-30 22:14:13.000 120 33299.43 261.75 2382.53 36.81 2010-04-30 22:14:14.000 120 33299.42 261.77 2382.53 36.81 2010-04-30 22:14:15.000 120 33299.37 261.75 2382.49 36.80 2010-04-30 22:14:16.000 120 33299.42 261.72 2382.55 36.80 2010-04-30 22:14:17.000 120 33299.38 261.74 2382.52 36.80 2010-04-30 22:14:18.000 120 33299.43 261.76 2382.47 36.80 2010-04-30 22:14:19.000 120 33299.45 261.76 2382.49 36.80 2010-04-30 22:14:20.000 120 33299.41 261.77 2382.54 36.80 2010-04-30 22:14:21.000 120 33299.44 261.75 2382.46 36.81 2010-04-30 22:14:22.000 120 33299.43 261.80 2382.51 36.81 2010-04-30 22:14:23.000 120 33299.48 261.78 2382.56 36.80 2010-04-30 22:14:24.000 120 33299.45 261.81 2382.52 36.80 2010-04-30 22:14:25.000 120 33299.51 261.81 2382.54 36.80 2010-04-30 22:14:26.000 120 33299.57 261.77 2382.51 36.81 2010-04-30 22:14:27.000 120 33299.40 261.81 2382.44 36.81 2010-04-30 22:14:28.000 120 33299.47 261.78 2382.50 36.80 2010-04-30 22:14:29.000 120 33299.46 261.77 2382.49 36.81 2010-04-30 22:14:30.000 120 33299.49 261.79 2382.47 36.81 2010-04-30 22:14:31.000 120 33299.50 261.78 2382.51 36.80 2010-04-30 22:14:32.000 120 33299.41 261.80 2382.46 36.81 2010-04-30 22:14:33.000 120 33299.58 261.77 2382.52 36.81 2010-04-30 22:14:34.000 120 33299.57 261.81 2382.55 36.80 2010-04-30 22:14:35.000 120 33299.53 261.78 2382.52 36.80 2010-04-30 22:14:36.000 120 33299.45 261.81 2382.49 36.80 2010-04-30 22:14:37.000 120 33299.53 261.80 2382.40 36.81 2010-04-30 22:14:38.000 120 33299.52 261.78 2382.49 36.81 2010-04-30 22:14:39.000 120 33299.56 261.81 2382.45 36.81 2010-04-30 22:14:40.000 120 33299.56 261.84 2382.47 36.81 2010-04-30 22:14:41.000 120 33299.47 261.77 2382.49 36.81 2010-04-30 22:14:42.000 120 33299.57 261.78 2382.47 36.81 2010-04-30 22:14:43.000 120 33299.55 261.83 2382.54 36.81 2010-04-30 22:14:44.000 120 33299.56 261.81 2382.46 36.81 2010-04-30 22:14:45.000 120 33299.46 261.81 2382.52 36.81 2010-04-30 22:14:46.000 120 33299.49 261.81 2382.50 36.80 2010-04-30 22:14:47.000 120 33299.50 261.81 2382.49 36.81 2010-04-30 22:14:48.000 120 33299.51 261.83 2382.49 36.81 2010-04-30 22:14:49.000 120 33299.53 261.79 2382.47 36.81 2010-04-30 22:14:50.000 120 33299.51 261.86 2382.43 36.81 2010-04-30 22:14:51.000 120 33299.54 261.86 2382.44 36.81 2010-04-30 22:14:52.000 120 33299.61 261.87 2382.41 36.80 2010-04-30 22:14:53.000 120 33299.48 261.85 2382.40 36.80 2010-04-30 22:14:54.000 120 33299.50 261.82 2382.46 36.80 2010-04-30 22:14:55.000 120 33299.47 261.83 2382.53 36.80 2010-04-30 22:14:56.000 120 33299.49 261.87 2382.44 36.80 2010-04-30 22:14:57.000 120 33299.43 261.88 2382.50 36.81 2010-04-30 22:14:58.000 120 33299.49 261.85 2382.49 36.80 2010-04-30 22:14:59.000 120 33299.41 261.85 2382.50 36.81 2010-04-30 22:15:00.000 120 33299.44 261.87 2382.53 36.81 2010-04-30 22:15:01.000 120 33299.42 261.88 2382.48 36.80 2010-04-30 22:15:02.000 120 33299.46 261.86 2382.44 36.80 2010-04-30 22:15:03.000 120 33299.45 261.85 2382.47 36.80 2010-04-30 22:15:04.000 120 33299.44 261.92 2382.48 36.80 2010-04-30 22:15:05.000 120 33299.41 261.89 2382.49 36.80 2010-04-30 22:15:06.000 120 33299.31 261.86 2382.49 36.80 2010-04-30 22:15:07.000 120 33299.36 261.88 2382.44 36.80 2010-04-30 22:15:08.000 120 33299.43 261.88 2382.50 36.80 2010-04-30 22:15:09.000 120 33299.38 261.87 2382.47 36.80 2010-04-30 22:15:10.000 120 33299.46 261.87 2382.43 36.80 2010-04-30 22:15:11.000 120 33299.41 261.86 2382.42 36.80 2010-04-30 22:15:12.000 120 33299.44 261.86 2382.48 36.80 2010-04-30 22:15:13.000 120 33299.32 261.86 2382.55 36.80 2010-04-30 22:15:14.000 120 33299.31 261.88 2382.51 36.80 2010-04-30 22:15:15.000 120 33299.34 261.91 2382.50 36.80 2010-04-30 22:15:16.000 120 33299.30 261.86 2382.50 36.80 2010-04-30 22:15:17.000 120 33299.32 261.86 2382.49 36.80 2010-04-30 22:15:18.000 120 33299.26 261.89 2382.56 36.80 2010-04-30 22:15:19.000 120 33299.26 261.87 2382.52 36.80 2010-04-30 22:15:20.000 120 33299.23 261.86 2382.50 36.80 2010-04-30 22:15:21.000 120 33299.24 261.87 2382.53 36.80 2010-04-30 22:15:22.000 120 33299.29 261.89 2382.54 36.80 2010-04-30 22:15:23.000 120 33299.28 261.87 2382.53 36.80 2010-04-30 22:15:24.000 120 33299.21 261.92 2382.55 36.80 2010-04-30 22:15:25.000 120 33299.23 261.88 2382.62 36.80 2010-04-30 22:15:26.000 120 33299.24 261.85 2382.61 36.80 2010-04-30 22:15:27.000 120 33299.33 261.86 2382.61 36.80 2010-04-30 22:15:28.000 120 33299.25 261.92 2382.59 36.80 2010-04-30 22:15:29.000 120 33299.21 261.89 2382.60 36.80 2010-04-30 22:15:30.000 120 33299.23 261.83 2382.56 36.80 2010-04-30 22:15:31.000 120 33299.16 261.88 2382.59 36.80 2010-04-30 22:15:32.000 120 33299.21 261.87 2382.64 36.80 2010-04-30 22:15:33.000 120 33299.22 261.90 2382.62 36.80 2010-04-30 22:15:34.000 120 33299.27 261.87 2382.53 36.80 2010-04-30 22:15:35.000 120 33299.14 261.88 2382.60 36.80 2010-04-30 22:15:36.000 120 33299.28 261.88 2382.60 36.80 2010-04-30 22:15:37.000 120 33299.32 261.86 2382.64 36.80 2010-04-30 22:15:38.000 120 33299.24 261.80 2382.63 36.80 2010-04-30 22:15:39.000 120 33299.06 261.88 2382.62 36.80 2010-04-30 22:15:40.000 120 33299.12 261.83 2382.61 36.80 2010-04-30 22:15:41.000 120 33299.25 261.82 2382.62 36.80 2010-04-30 22:15:42.000 120 33299.24 261.83 2382.56 36.80 2010-04-30 22:15:43.000 120 33299.22 261.83 2382.71 36.80 2010-04-30 22:15:44.000 120 33299.19 261.86 2382.59 36.80 2010-04-30 22:15:45.000 120 33299.21 261.84 2382.65 36.80 2010-04-30 22:15:46.000 120 33299.22 261.82 2382.64 36.80 2010-04-30 22:15:47.000 120 33299.18 261.80 2382.62 36.80 2010-04-30 22:15:48.000 120 33299.20 261.85 2382.50 36.80 2010-04-30 22:15:49.000 120 33299.28 261.86 2382.70 36.80 2010-04-30 22:15:50.000 120 33299.22 261.87 2382.57 36.80 2010-04-30 22:15:51.000 120 33299.23 261.87 2382.66 36.80 2010-04-30 22:15:52.000 120 33299.24 261.88 2382.61 36.80 2010-04-30 22:15:53.000 120 33299.19 261.85 2382.63 36.80 2010-04-30 22:15:54.000 120 33299.24 261.88 2382.56 36.80 2010-04-30 22:15:55.000 120 33299.33 261.87 2382.61 36.80 2010-04-30 22:15:56.000 120 33299.28 261.86 2382.66 36.80 2010-04-30 22:15:57.000 120 33299.26 261.85 2382.67 36.80 2010-04-30 22:15:58.000 120 33299.21 261.88 2382.57 36.80 2010-04-30 22:15:59.000 120 33299.21 261.85 2382.57 36.80 2010-04-30 22:16:00.000 120 33299.25 261.87 2382.59 36.80 2010-04-30 22:16:01.000 120 33299.29 261.84 2382.59 36.80 2010-04-30 22:16:02.000 120 33299.21 261.87 2382.58 36.80 2010-04-30 22:16:03.000 120 33299.30 261.83 2382.65 36.80 2010-04-30 22:16:04.000 120 33299.18 261.89 2382.58 36.80 2010-04-30 22:16:05.000 120 33299.22 261.88 2382.61 36.80 2010-04-30 22:16:06.000 120 33299.22 261.87 2382.58 36.80 2010-04-30 22:16:07.000 120 33299.25 261.85 2382.66 36.80 2010-04-30 22:16:08.000 120 33299.18 261.87 2382.64 36.80 2010-04-30 22:16:09.000 120 33299.25 261.83 2382.63 36.80 2010-04-30 22:16:10.000 120 33299.28 261.84 2382.67 36.80 2010-04-30 22:16:11.000 120 33299.18 261.84 2382.68 36.80 2010-04-30 22:16:12.000 120 33299.25 261.83 2382.57 36.80 2010-04-30 22:16:13.000 120 33299.22 261.77 2382.58 36.80 2010-04-30 22:16:14.000 120 33299.21 261.86 2382.66 36.80 2010-04-30 22:16:15.000 120 33299.22 261.86 2382.58 36.80 2010-04-30 22:16:16.000 120 33299.27 261.87 2382.58 36.80 2010-04-30 22:16:17.000 120 33299.23 261.85 2382.58 36.80 2010-04-30 22:16:18.000 120 33299.33 261.85 2382.62 36.80 2010-04-30 22:16:19.000 120 33299.35 261.83 2382.56 36.80 2010-04-30 22:16:20.000 120 33299.29 261.84 2382.52 36.80 2010-04-30 22:16:21.000 120 33299.28 261.85 2382.55 36.80 2010-04-30 22:16:22.000 120 33299.33 261.84 2382.68 36.80 2010-04-30 22:16:23.000 120 33299.34 261.83 2382.63 36.80 2010-04-30 22:16:24.000 120 33299.35 261.88 2382.59 36.80 2010-04-30 22:16:25.000 120 33299.34 261.88 2382.65 36.80 2010-04-30 22:16:26.000 120 33299.32 261.84 2382.58 36.80 2010-04-30 22:16:27.000 120 33299.46 261.89 2382.59 36.80 2010-04-30 22:16:28.000 120 33299.37 261.86 2382.63 36.80 2010-04-30 22:16:29.000 120 33299.41 261.85 2382.67 36.80 2010-04-30 22:16:30.000 120 33299.42 261.81 2382.56 36.80 2010-04-30 22:16:31.000 120 33299.49 261.84 2382.64 36.80 2010-04-30 22:16:32.000 120 33299.45 261.82 2382.59 36.80 2010-04-30 22:16:33.000 120 33299.45 261.87 2382.56 36.80 2010-04-30 22:16:34.000 120 33299.46 261.85 2382.55 36.80 2010-04-30 22:16:35.000 120 33299.56 261.84 2382.48 36.80 2010-04-30 22:16:36.000 120 33299.53 261.84 2382.55 36.80 2010-04-30 22:16:37.000 120 33299.53 261.83 2382.56 36.80 2010-04-30 22:16:38.000 120 33299.59 261.84 2382.55 36.80 2010-04-30 22:16:39.000 120 33299.47 261.85 2382.53 36.80 2010-04-30 22:16:40.000 120 33299.53 261.81 2382.56 36.80 2010-04-30 22:16:41.000 120 33299.54 261.83 2382.58 36.80 2010-04-30 22:16:42.000 120 33299.56 261.83 2382.56 36.80 2010-04-30 22:16:43.000 120 33299.62 261.84 2382.47 36.80 2010-04-30 22:16:44.000 120 33299.56 261.81 2382.56 36.80 2010-04-30 22:16:45.000 120 33299.62 261.87 2382.56 36.80 2010-04-30 22:16:46.000 120 33299.68 261.79 2382.54 36.80 2010-04-30 22:16:47.000 120 33299.56 261.83 2382.53 36.80 2010-04-30 22:16:48.000 120 33299.58 261.82 2382.47 36.80 2010-04-30 22:16:49.000 120 33299.67 261.81 2382.52 36.80 2010-04-30 22:16:50.000 120 33299.65 261.77 2382.50 36.80 2010-04-30 22:16:51.000 120 33299.63 261.85 2382.49 36.80 2010-04-30 22:16:52.000 120 33299.72 261.82 2382.50 36.80 2010-04-30 22:16:53.000 120 33299.72 261.81 2382.49 36.80 2010-04-30 22:16:54.000 120 33299.61 261.83 2382.60 36.80 2010-04-30 22:16:55.000 120 33299.74 261.81 2382.50 36.80 2010-04-30 22:16:56.000 120 33299.63 261.87 2382.49 36.80 2010-04-30 22:16:57.000 120 33299.74 261.84 2382.51 36.80 2010-04-30 22:16:58.000 120 33299.62 261.83 2382.56 36.80 2010-04-30 22:16:59.000 120 33299.69 261.83 2382.53 36.80 2010-04-30 22:17:00.000 120 33299.69 261.84 2382.55 36.80 2010-04-30 22:17:01.000 120 33299.75 261.83 2382.47 36.80 2010-04-30 22:17:02.000 120 33299.69 261.85 2382.53 36.80 2010-04-30 22:17:03.000 120 33299.77 261.85 2382.47 36.80 2010-04-30 22:17:04.000 120 33299.74 261.80 2382.45 36.80 2010-04-30 22:17:05.000 120 33299.80 261.82 2382.42 36.80 2010-04-30 22:17:06.000 120 33299.81 261.85 2382.41 36.80 2010-04-30 22:17:07.000 120 33299.72 261.85 2382.45 36.80 2010-04-30 22:17:08.000 120 33299.72 261.86 2382.56 36.80 2010-04-30 22:17:09.000 120 33299.62 261.83 2382.43 36.80 2010-04-30 22:17:10.000 120 33299.75 261.75 2382.44 36.80 2010-04-30 22:17:11.000 120 33299.72 261.77 2382.43 36.80 2010-04-30 22:17:12.000 120 33299.70 261.80 2382.44 36.80 2010-04-30 22:17:13.000 120 33299.74 261.83 2382.53 36.80 2010-04-30 22:17:14.000 120 33299.68 261.81 2382.45 36.80 2010-04-30 22:17:15.000 120 33299.69 261.77 2382.53 36.80 2010-04-30 22:17:16.000 120 33299.66 261.80 2382.46 36.80 2010-04-30 22:17:17.000 120 33299.67 261.82 2382.52 36.80 2010-04-30 22:17:18.000 120 33299.69 261.84 2382.47 36.80 2010-04-30 22:17:19.000 120 33299.69 261.86 2382.53 36.80 2010-04-30 22:17:20.000 120 33299.68 261.84 2382.44 36.80 2010-04-30 22:17:21.000 120 33299.72 261.82 2382.52 36.80 2010-04-30 22:17:22.000 120 33299.58 261.83 2382.49 36.80 2010-04-30 22:17:23.000 120 33299.65 261.84 2382.49 36.80 2010-04-30 22:17:24.000 120 33299.68 261.86 2382.50 36.80 2010-04-30 22:17:25.000 120 33299.65 261.85 2382.55 36.80 2010-04-30 22:17:26.000 120 33299.54 261.83 2382.53 36.80 2010-04-30 22:17:27.000 120 33299.67 261.81 2382.49 36.80 2010-04-30 22:17:28.000 120 33299.60 261.89 2382.58 36.80 2010-04-30 22:17:29.000 120 33299.58 261.87 2382.56 36.80 2010-04-30 22:17:30.000 120 33299.62 261.87 2382.49 36.80 2010-04-30 22:17:31.000 120 33299.62 261.90 2382.52 36.80 2010-04-30 22:17:32.000 120 33299.57 261.90 2382.52 36.80 2010-04-30 22:17:33.000 120 33299.46 261.88 2382.49 36.80 2010-04-30 22:17:34.000 120 33299.50 261.91 2382.52 36.80 2010-04-30 22:17:35.000 120 33299.49 261.91 2382.49 36.80 2010-04-30 22:17:36.000 120 33299.47 261.90 2382.46 36.80 2010-04-30 22:17:37.000 120 33299.44 261.91 2382.56 36.80 2010-04-30 22:17:38.000 120 33299.47 261.86 2382.52 36.80 2010-04-30 22:17:39.000 120 33299.51 261.87 2382.56 36.80 2010-04-30 22:17:40.000 120 33299.28 261.91 2382.55 36.80 2010-04-30 22:17:41.000 120 33299.36 261.93 2382.55 36.80 2010-04-30 22:17:42.000 120 33299.38 261.87 2382.57 36.80 2010-04-30 22:17:43.000 120 33299.30 261.90 2382.51 36.80 2010-04-30 22:17:44.000 120 33299.38 261.89 2382.60 36.80 2010-04-30 22:17:45.000 120 33299.26 261.88 2382.63 36.80 2010-04-30 22:17:46.000 120 33299.31 261.89 2382.58 36.80 2010-04-30 22:17:47.000 120 33299.26 261.86 2382.56 36.80 2010-04-30 22:17:48.000 120 33299.24 261.83 2382.62 36.80 2010-04-30 22:17:49.000 120 33299.21 261.92 2382.61 36.80 2010-04-30 22:17:50.000 120 33299.12 261.86 2382.64 36.80 2010-04-30 22:17:51.000 120 33299.07 261.88 2382.59 36.80 2010-04-30 22:17:52.000 120 33299.22 261.86 2382.68 36.80 2010-04-30 22:17:53.000 120 33299.17 261.83 2382.59 36.80 2010-04-30 22:17:54.000 120 33299.17 261.84 2382.62 36.80 2010-04-30 22:17:55.000 120 33299.19 261.91 2382.55 36.80 2010-04-30 22:17:56.000 120 33299.00 261.92 2382.56 36.80 2010-04-30 22:17:57.000 120 33299.10 261.86 2382.56 36.80 2010-04-30 22:17:58.000 120 33299.11 261.90 2382.61 36.80 2010-04-30 22:17:59.000 120 33299.04 261.88 2382.60 36.80 2010-04-30 22:18:00.000 120 33299.09 261.86 2382.65 36.80 2010-04-30 22:18:01.000 120 33299.05 261.83 2382.66 36.80 2010-04-30 22:18:02.000 120 33299.07 261.86 2382.63 36.80 2010-04-30 22:18:03.000 120 33299.01 261.87 2382.68 36.80 2010-04-30 22:18:04.000 120 33299.13 261.87 2382.70 36.80 2010-04-30 22:18:05.000 120 33299.03 261.88 2382.65 36.80 2010-04-30 22:18:06.000 120 33299.04 261.89 2382.68 36.80 2010-04-30 22:18:07.000 120 33299.09 261.88 2382.71 36.80 2010-04-30 22:18:08.000 120 33299.13 261.92 2382.68 36.80 2010-04-30 22:18:09.000 120 33299.07 261.92 2382.66 36.80 2010-04-30 22:18:10.000 120 33299.22 261.86 2382.64 36.80 2010-04-30 22:18:11.000 120 33299.23 261.85 2382.76 36.80 2010-04-30 22:18:12.000 120 33299.12 261.87 2382.74 36.80 2010-04-30 22:18:13.000 120 33299.20 261.89 2382.70 36.80 2010-04-30 22:18:14.000 120 33299.18 261.85 2382.64 36.80 2010-04-30 22:18:15.000 120 33299.13 261.84 2382.67 36.80 2010-04-30 22:18:16.000 120 33299.12 261.88 2382.59 36.80 2010-04-30 22:18:17.000 120 33299.23 261.84 2382.66 36.80 2010-04-30 22:18:18.000 120 33299.17 261.86 2382.71 36.80 2010-04-30 22:18:19.000 120 33299.13 261.86 2382.65 36.80 2010-04-30 22:18:20.000 120 33299.10 261.88 2382.66 36.80 2010-04-30 22:18:21.000 120 33299.15 261.86 2382.72 36.80 2010-04-30 22:18:22.000 120 33299.22 261.88 2382.61 36.80 2010-04-30 22:18:23.000 120 33299.12 261.90 2382.71 36.80 2010-04-30 22:18:24.000 120 33299.25 261.88 2382.64 36.80 2010-04-30 22:18:25.000 120 33299.15 261.85 2382.60 36.80 2010-04-30 22:18:26.000 120 33299.15 261.92 2382.64 36.80 2010-04-30 22:18:27.000 120 33299.35 261.84 2382.62 36.80 2010-04-30 22:18:28.000 120 33299.30 261.89 2382.66 36.80 2010-04-30 22:18:29.000 120 33299.25 261.88 2382.67 36.80 2010-04-30 22:18:30.000 120 33299.21 261.90 2382.65 36.80 2010-04-30 22:18:31.000 120 33299.20 261.92 2382.60 36.80 2010-04-30 22:18:32.000 120 33299.26 261.93 2382.68 36.80 2010-04-30 22:18:33.000 120 33299.09 261.91 2382.67 36.80 2010-04-30 22:18:34.000 120 33299.15 261.94 2382.73 36.80 2010-04-30 22:18:35.000 120 33299.09 261.92 2382.65 36.80 2010-04-30 22:18:36.000 120 33299.21 261.95 2382.64 36.80 2010-04-30 22:18:37.000 120 33299.17 261.96 2382.59 36.80 2010-04-30 22:18:38.000 120 33299.15 261.92 2382.59 36.80 2010-04-30 22:18:39.000 120 33299.13 261.91 2382.60 36.80 2010-04-30 22:18:40.000 120 33299.18 261.94 2382.60 36.80 2010-04-30 22:18:41.000 120 33299.16 261.97 2382.65 36.80 2010-04-30 22:18:42.000 120 33299.34 261.97 2382.65 36.80 2010-04-30 22:18:43.000 120 33299.22 262.04 2382.68 36.80 2010-04-30 22:18:44.000 120 33299.27 261.95 2382.61 36.80 2010-04-30 22:18:45.000 120 33299.23 261.94 2382.65 36.80 2010-04-30 22:18:46.000 120 33299.26 261.99 2382.62 36.80 2010-04-30 22:18:47.000 120 33299.15 261.96 2382.57 36.80 2010-04-30 22:18:48.000 120 33299.25 262.01 2382.59 36.80 2010-04-30 22:18:49.000 120 33299.25 261.96 2382.67 36.80 2010-04-30 22:18:50.000 120 33299.12 262.01 2382.55 36.80 2010-04-30 22:18:51.000 120 33299.37 262.01 2382.68 36.80 2010-04-30 22:18:52.000 120 33299.26 261.98 2382.62 36.80 2010-04-30 22:18:53.000 120 33299.28 261.99 2382.61 36.80 2010-04-30 22:18:54.000 120 33299.29 262.03 2382.67 36.80 2010-04-30 22:18:55.000 120 33299.26 261.96 2382.65 36.80 2010-04-30 22:18:56.000 120 33299.29 262.01 2382.66 36.80 2010-04-30 22:18:57.000 120 33299.24 262.08 2382.63 36.80 2010-04-30 22:18:58.000 120 33299.28 262.02 2382.66 36.80 2010-04-30 22:18:59.000 120 33299.29 262.03 2382.67 36.80 2010-04-30 22:19:00.000 120 33299.28 262.04 2382.66 36.80 2010-04-30 22:19:01.000 120 33299.32 262.07 2382.63 36.80 2010-04-30 22:19:02.000 120 33299.26 262.00 2382.69 36.80 2010-04-30 22:19:03.000 120 33299.18 262.06 2382.61 36.80 2010-04-30 22:19:04.000 120 33299.34 262.06 2382.62 36.80 2010-04-30 22:19:05.000 120 33299.26 262.06 2382.62 36.80 2010-04-30 22:19:06.000 120 33299.27 262.09 2382.72 36.80 2010-04-30 22:19:07.000 120 33299.28 262.07 2382.69 36.80 2010-04-30 22:19:08.000 120 33299.18 262.06 2382.62 36.80 2010-04-30 22:19:09.000 120 33299.19 262.08 2382.70 36.80 2010-04-30 22:19:10.000 120 33299.29 262.06 2382.66 36.80 2010-04-30 22:19:11.000 120 33299.20 262.06 2382.61 36.80 2010-04-30 22:19:12.000 120 33299.30 262.13 2382.66 36.80 2010-04-30 22:19:13.000 120 33299.23 262.07 2382.65 36.80 2010-04-30 22:19:14.000 120 33299.26 262.10 2382.64 36.80 2010-04-30 22:19:15.000 120 33299.30 262.13 2382.58 36.80 2010-04-30 22:19:16.000 120 33299.21 262.14 2382.62 36.80 2010-04-30 22:19:17.000 120 33299.30 262.13 2382.63 36.80 2010-04-30 22:19:18.000 120 33299.30 262.11 2382.68 36.80 2010-04-30 22:19:19.000 120 33299.31 262.11 2382.65 36.80 2010-04-30 22:19:20.000 120 33299.25 262.11 2382.63 36.80 2010-04-30 22:19:21.000 120 33299.27 262.13 2382.62 36.80 2010-04-30 22:19:22.000 120 33299.21 262.12 2382.62 36.80 2010-04-30 22:19:23.000 120 33299.24 262.10 2382.65 36.80 2010-04-30 22:19:24.000 120 33299.28 262.15 2382.66 36.80 2010-04-30 22:19:25.000 120 33299.30 262.09 2382.67 36.80 2010-04-30 22:19:26.000 120 33299.19 262.11 2382.65 36.80 2010-04-30 22:19:27.000 120 33299.30 262.11 2382.69 36.80 2010-04-30 22:19:28.000 120 33299.29 262.11 2382.79 36.80 2010-04-30 22:19:29.000 120 33299.26 262.09 2382.76 36.80 2010-04-30 22:19:30.000 120 33299.38 262.10 2382.73 36.80 2010-04-30 22:19:31.000 120 33299.30 262.07 2382.64 36.80 2010-04-30 22:19:32.000 120 33299.27 262.13 2382.68 36.80 2010-04-30 22:19:33.000 120 33299.34 262.12 2382.77 36.80 2010-04-30 22:19:34.000 120 33299.28 262.13 2382.65 36.80 2010-04-30 22:19:35.000 120 33299.31 262.13 2382.60 36.80 2010-04-30 22:19:36.000 120 33299.32 262.14 2382.65 36.80 2010-04-30 22:19:37.000 120 33299.29 262.14 2382.63 36.80 2010-04-30 22:19:38.000 120 33299.35 262.14 2382.77 36.80 2010-04-30 22:19:39.000 120 33299.33 262.16 2382.70 36.80 2010-04-30 22:19:40.000 120 33299.28 262.17 2382.68 36.80 2010-04-30 22:19:41.000 120 33299.28 262.14 2382.74 36.80 2010-04-30 22:19:42.000 120 33299.35 262.18 2382.68 36.80 2010-04-30 22:19:43.000 120 33299.33 262.15 2382.70 36.80 2010-04-30 22:19:44.000 120 33299.36 262.16 2382.66 36.80 2010-04-30 22:19:45.000 120 33299.40 262.16 2382.64 36.80 2010-04-30 22:19:46.000 120 33299.38 262.18 2382.73 36.80 2010-04-30 22:19:47.000 120 33299.35 262.16 2382.74 36.80 2010-04-30 22:19:48.000 120 33299.26 262.19 2382.74 36.80 2010-04-30 22:19:49.000 120 33299.33 262.22 2382.62 36.80 2010-04-30 22:19:50.000 120 33299.35 262.17 2382.67 36.80 2010-04-30 22:19:51.000 120 33299.31 262.20 2382.67 36.80 2010-04-30 22:19:52.000 120 33299.34 262.20 2382.70 36.80 2010-04-30 22:19:53.000 120 33299.31 262.20 2382.62 36.80 2010-04-30 22:19:54.000 120 33299.37 262.20 2382.66 36.80 2010-04-30 22:19:55.000 120 33299.38 262.22 2382.67 36.80 2010-04-30 22:19:56.000 120 33299.25 262.19 2382.72 36.80 2010-04-30 22:19:57.000 120 33299.37 262.23 2382.69 36.80 2010-04-30 22:19:58.000 120 33299.43 262.23 2382.75 36.80 2010-04-30 22:19:59.000 120 33299.31 262.22 2382.68 36.80 2010-04-30 22:20:00.000 120 33299.31 262.19 2382.66 36.80 2010-04-30 22:20:01.000 120 33299.31 262.24 2382.74 36.80 2010-04-30 22:20:02.000 120 33299.26 262.25 2382.67 36.80 2010-04-30 22:20:03.000 120 33299.35 262.25 2382.71 36.80 2010-04-30 22:20:04.000 120 33299.25 262.27 2382.70 36.80 2010-04-30 22:20:05.000 120 33299.28 262.27 2382.69 36.80 2010-04-30 22:20:06.000 120 33299.33 262.25 2382.68 36.80 2010-04-30 22:20:07.000 120 33299.25 262.29 2382.72 36.80 2010-04-30 22:20:08.000 120 33299.25 262.29 2382.72 36.80 2010-04-30 22:20:09.000 120 33299.27 262.29 2382.74 36.80 2010-04-30 22:20:10.000 120 33299.35 262.25 2382.72 36.80 2010-04-30 22:20:11.000 120 33299.27 262.28 2382.62 36.80 2010-04-30 22:20:12.000 120 33299.32 262.23 2382.70 36.80 2010-04-30 22:20:13.000 120 33299.31 262.31 2382.71 36.80 2010-04-30 22:20:14.000 120 33299.22 262.30 2382.72 36.80 2010-04-30 22:20:15.000 120 33299.37 262.31 2382.75 36.80 2010-04-30 22:20:16.000 120 33299.29 262.31 2382.70 36.80 2010-04-30 22:20:17.000 120 33299.32 262.28 2382.75 36.80 2010-04-30 22:20:18.000 120 33299.27 262.26 2382.64 36.80 2010-04-30 22:20:19.000 120 33299.22 262.33 2382.71 36.80 2010-04-30 22:20:20.000 120 33299.34 262.29 2382.77 36.80 2010-04-30 22:20:21.000 120 33299.28 262.37 2382.74 36.80 2010-04-30 22:20:22.000 120 33299.31 262.31 2382.71 36.80 2010-04-30 22:20:23.000 120 33299.22 262.33 2382.72 36.80 2010-04-30 22:20:24.000 120 33299.32 262.34 2382.72 36.80 2010-04-30 22:20:25.000 120 33299.34 262.36 2382.72 36.80 2010-04-30 22:20:26.000 120 33299.37 262.35 2382.71 36.80 2010-04-30 22:20:27.000 120 33299.28 262.35 2382.77 36.80 2010-04-30 22:20:28.000 120 33299.31 262.36 2382.78 36.80 2010-04-30 22:20:29.000 120 33299.36 262.36 2382.71 36.80 2010-04-30 22:20:30.000 120 33299.28 262.36 2382.67 36.80 2010-04-30 22:20:31.000 120 33299.36 262.37 2382.70 36.80 2010-04-30 22:20:32.000 120 33299.27 262.37 2382.74 36.80 2010-04-30 22:20:33.000 120 33299.24 262.39 2382.75 36.80 2010-04-30 22:20:34.000 120 33299.29 262.41 2382.68 36.80 2010-04-30 22:20:35.000 120 33299.34 262.35 2382.65 36.80 2010-04-30 22:20:36.000 120 33299.30 262.35 2382.75 36.80 2010-04-30 22:20:37.000 120 33299.26 262.36 2382.72 36.80 2010-04-30 22:20:38.000 120 33299.28 262.34 2382.73 36.80 2010-04-30 22:20:39.000 120 33299.27 262.41 2382.81 36.80 2010-04-30 22:20:40.000 120 33299.19 262.38 2382.77 36.80 2010-04-30 22:20:41.000 120 33299.31 262.35 2382.71 36.80 2010-04-30 22:20:42.000 120 33299.29 262.37 2382.68 36.80 2010-04-30 22:20:43.000 120 33299.32 262.39 2382.71 36.80 2010-04-30 22:20:44.000 120 33299.28 262.40 2382.86 36.80 2010-04-30 22:20:45.000 120 33299.31 262.38 2382.77 36.80 2010-04-30 22:20:46.000 120 33299.26 262.37 2382.74 36.80 2010-04-30 22:20:47.000 120 33299.29 262.37 2382.72 36.80 2010-04-30 22:20:48.000 120 33299.32 262.40 2382.74 36.80 2010-04-30 22:20:49.000 120 33299.26 262.35 2382.70 36.80 2010-04-30 22:20:50.000 120 33299.21 262.40 2382.72 36.80 2010-04-30 22:20:51.000 120 33299.33 262.35 2382.80 36.80 2010-04-30 22:20:52.000 120 33299.33 262.36 2382.74 36.80 2010-04-30 22:20:53.000 120 33299.28 262.36 2382.71 36.80 2010-04-30 22:20:54.000 120 33299.35 262.38 2382.80 36.80 2010-04-30 22:20:55.000 120 33299.32 262.45 2382.71 36.80 2010-04-30 22:20:56.000 120 33299.19 262.38 2382.74 36.80 2010-04-30 22:20:57.000 120 33299.30 262.38 2382.70 36.80 2010-04-30 22:20:58.000 120 33299.31 262.36 2382.79 36.80 2010-04-30 22:20:59.000 120 33299.29 262.37 2382.74 36.80 2010-04-30 22:21:00.000 120 33299.26 262.37 2382.77 36.80 2010-04-30 22:21:01.000 120 33299.31 262.33 2382.72 36.80 2010-04-30 22:21:02.000 120 33299.49 262.30 2382.70 36.80 2010-04-30 22:21:03.000 120 33299.23 262.32 2382.74 36.80 2010-04-30 22:21:04.000 120 33299.31 262.35 2382.66 36.80 2010-04-30 22:21:05.000 120 33299.18 262.35 2382.65 36.80 2010-04-30 22:21:06.000 120 33299.28 262.34 2382.83 36.80 2010-04-30 22:21:07.000 120 33299.22 262.34 2382.81 36.80 2010-04-30 22:21:08.000 120 33299.35 262.29 2382.75 36.80 2010-04-30 22:21:09.000 120 33299.35 262.33 2382.73 36.80 2010-04-30 22:21:10.000 120 33299.27 262.37 2382.79 36.80 2010-04-30 22:21:11.000 120 33299.25 262.35 2382.74 36.80 2010-04-30 22:21:12.000 120 33299.23 262.33 2382.75 36.80 2010-04-30 22:21:13.000 120 33299.29 262.33 2382.74 36.80 2010-04-30 22:21:14.000 120 33299.30 262.36 2382.64 36.80 2010-04-30 22:21:15.000 120 33299.24 262.38 2382.75 36.80 2010-04-30 22:21:16.000 120 33299.22 262.36 2382.71 36.80 2010-04-30 22:21:17.000 120 33299.20 262.36 2382.72 36.80 2010-04-30 22:21:18.000 120 33299.19 262.38 2382.72 36.80 2010-04-30 22:21:19.000 120 33299.22 262.36 2382.78 36.80 2010-04-30 22:21:20.000 120 33299.23 262.37 2382.71 36.80 2010-04-30 22:21:21.000 120 33299.12 262.34 2382.77 36.80 2010-04-30 22:21:22.000 120 33299.06 262.39 2382.64 36.80 2010-04-30 22:21:23.000 120 33299.03 262.37 2382.67 36.80 2010-04-30 22:21:24.000 120 33299.07 262.37 2382.72 36.80 2010-04-30 22:21:25.000 120 33299.08 262.40 2382.71 36.80 2010-04-30 22:21:26.000 120 33299.04 262.37 2382.79 36.80 2010-04-30 22:21:27.000 120 33299.01 262.40 2382.80 36.80 2010-04-30 22:21:28.000 120 33298.97 262.41 2382.85 36.80 2010-04-30 22:21:29.000 120 33298.89 262.39 2382.78 36.80 2010-04-30 22:21:30.000 120 33298.99 262.42 2382.74 36.80 2010-04-30 22:21:31.000 120 33298.97 262.43 2382.82 36.80 2010-04-30 22:21:32.000 120 33299.01 262.42 2382.77 36.80 2010-04-30 22:21:33.000 120 33298.86 262.40 2382.80 36.80 2010-04-30 22:21:34.000 120 33299.04 262.40 2382.82 36.80 2010-04-30 22:21:35.000 120 33298.93 262.40 2382.76 36.80 2010-04-30 22:21:36.000 120 33298.89 262.48 2382.80 36.80 2010-04-30 22:21:37.000 120 33298.92 262.37 2382.74 36.80 2010-04-30 22:21:38.000 120 33298.94 262.41 2382.80 36.80 2010-04-30 22:21:39.000 120 33298.94 262.44 2382.78 36.80 2010-04-30 22:21:40.000 120 33298.89 262.39 2382.74 36.80 2010-04-30 22:21:41.000 120 33298.86 262.39 2382.81 36.80 2010-04-30 22:21:42.000 120 33298.93 262.46 2382.77 36.80 2010-04-30 22:21:43.000 120 33298.93 262.40 2382.80 36.80 2010-04-30 22:21:44.000 120 33298.88 262.42 2382.85 36.80 2010-04-30 22:21:45.000 120 33298.99 262.43 2382.85 36.80 2010-04-30 22:21:46.000 120 33298.87 262.41 2382.86 36.80 2010-04-30 22:21:47.000 120 33298.97 262.44 2382.80 36.80 2010-04-30 22:21:48.000 120 33298.86 262.45 2382.89 36.80 2010-04-30 22:21:49.000 120 33298.97 262.40 2382.87 36.80 2010-04-30 22:21:50.000 120 33299.02 262.42 2382.78 36.80 2010-04-30 22:21:51.000 120 33298.91 262.45 2382.89 36.80 2010-04-30 22:21:52.000 120 33299.00 262.42 2382.77 36.80 2010-04-30 22:21:53.000 120 33299.00 262.43 2382.77 36.80 2010-04-30 22:21:54.000 120 33298.95 262.44 2382.82 36.80 2010-04-30 22:21:55.000 120 33299.03 262.41 2382.81 36.80 2010-04-30 22:21:56.000 120 33298.96 262.38 2382.83 36.80 2010-04-30 22:21:57.000 120 33299.06 262.45 2382.84 36.80 2010-04-30 22:21:58.000 120 33298.97 262.41 2382.80 36.80 2010-04-30 22:21:59.000 120 33298.99 262.41 2382.84 36.80 2010-04-30 22:22:00.000 120 33299.10 262.43 2382.77 36.80 2010-04-30 22:22:01.000 120 33299.01 262.41 2382.77 36.80 2010-04-30 22:22:02.000 120 33299.04 262.45 2382.81 36.80 2010-04-30 22:22:03.000 120 33299.05 262.42 2382.84 36.80 2010-04-30 22:22:04.000 120 33299.10 262.42 2382.81 36.80 2010-04-30 22:22:05.000 120 33299.04 262.43 2382.83 36.80 2010-04-30 22:22:06.000 120 33299.12 262.40 2382.77 36.80 2010-04-30 22:22:07.000 120 33299.17 262.45 2382.75 36.80 2010-04-30 22:22:08.000 120 33299.23 262.43 2382.74 36.80 2010-04-30 22:22:09.000 120 33299.18 262.43 2382.75 36.80 2010-04-30 22:22:10.000 120 33299.26 262.44 2382.77 36.80 2010-04-30 22:22:11.000 120 33299.12 262.44 2382.78 36.80 2010-04-30 22:22:12.000 120 33299.28 262.40 2382.74 36.80 2010-04-30 22:22:13.000 120 33299.35 262.41 2382.72 36.80 2010-04-30 22:22:14.000 120 33299.29 262.40 2382.69 36.80 2010-04-30 22:22:15.000 120 33299.27 262.43 2382.74 36.80 2010-04-30 22:22:16.000 120 33299.35 262.45 2382.75 36.80 2010-04-30 22:22:17.000 120 33299.25 262.41 2382.78 36.80 2010-04-30 22:22:18.000 120 33299.41 262.42 2382.71 36.80 2010-04-30 22:22:19.000 120 33299.33 262.42 2382.83 36.80 2010-04-30 22:22:20.000 120 33299.27 262.38 2382.65 36.80 2010-04-30 22:22:21.000 120 33299.31 262.44 2382.71 36.80 2010-04-30 22:22:22.000 120 33299.35 262.41 2382.74 36.80 2010-04-30 22:22:23.000 120 33299.33 262.41 2382.74 36.80 2010-04-30 22:22:24.000 120 33299.39 262.42 2382.64 36.80 2010-04-30 22:22:25.000 120 33299.34 262.46 2382.73 36.80 2010-04-30 22:22:26.000 120 33299.25 262.46 2382.70 36.80 2010-04-30 22:22:27.000 120 33299.51 262.46 2382.75 36.80 2010-04-30 22:22:28.000 120 33299.37 262.45 2382.73 36.80 2010-04-30 22:22:29.000 120 33299.39 262.46 2382.67 36.80 2010-04-30 22:22:30.000 120 33299.35 262.45 2382.70 36.80 2010-04-30 22:22:31.000 120 33299.40 262.48 2382.71 36.80 2010-04-30 22:22:32.000 120 33299.44 262.46 2382.64 36.80 2010-04-30 22:22:33.000 120 33299.41 262.48 2382.72 36.80 2010-04-30 22:22:34.000 120 33299.41 262.45 2382.75 36.80 2010-04-30 22:22:35.000 120 33299.31 262.45 2382.70 36.80 2010-04-30 22:22:36.000 120 33299.37 262.50 2382.71 36.80 2010-04-30 22:22:37.000 120 33299.46 262.47 2382.67 36.80 2010-04-30 22:22:38.000 120 33299.45 262.45 2382.61 36.80 2010-04-30 22:22:39.000 120 33299.30 262.48 2382.65 36.80 2010-04-30 22:22:40.000 120 33299.37 262.46 2382.70 36.80 2010-04-30 22:22:41.000 120 33299.45 262.40 2382.66 36.80 2010-04-30 22:22:42.000 120 33299.53 262.49 2382.64 36.80 2010-04-30 22:22:43.000 120 33299.52 262.47 2382.73 36.80 2010-04-30 22:22:44.000 120 33299.42 262.46 2382.65 36.80 2010-04-30 22:22:45.000 120 33299.44 262.53 2382.63 36.80 2010-04-30 22:22:46.000 120 33299.51 262.50 2382.63 36.80 2010-04-30 22:22:47.000 120 33299.49 262.50 2382.57 36.80 2010-04-30 22:22:48.000 120 33299.38 262.49 2382.70 36.80 2010-04-30 22:22:49.000 120 33299.41 262.46 2382.64 36.80 2010-04-30 22:22:50.000 120 33299.38 262.48 2382.68 36.80 2010-04-30 22:22:51.000 120 33299.46 262.51 2382.70 36.80 2010-04-30 22:22:52.000 120 33299.32 262.53 2382.66 36.80 2010-04-30 22:22:53.000 120 33299.35 262.53 2382.64 36.80 2010-04-30 22:22:54.000 120 33299.45 262.56 2382.69 36.80 2010-04-30 22:22:55.000 120 33299.35 262.51 2382.67 36.80 2010-04-30 22:22:56.000 120 33299.29 262.50 2382.77 36.80 2010-04-30 22:22:57.000 120 33299.35 262.52 2382.65 36.80 2010-04-30 22:22:58.000 120 33299.40 262.51 2382.72 36.80 2010-04-30 22:22:59.000 120 33299.29 262.50 2382.77 36.80 2010-04-30 22:23:00.000 120 33299.24 262.53 2382.75 36.80 2010-04-30 22:23:01.000 120 33299.35 262.52 2382.72 36.80 2010-04-30 22:23:02.000 120 33299.26 262.49 2382.68 36.80 2010-04-30 22:23:03.000 120 33299.30 262.52 2382.77 36.80 2010-04-30 22:23:04.000 120 33299.36 262.51 2382.80 36.80 2010-04-30 22:23:05.000 120 33299.24 262.51 2382.72 36.80 2010-04-30 22:23:06.000 120 33299.31 262.47 2382.75 36.80 2010-04-30 22:23:07.000 120 33299.26 262.54 2382.71 36.80 2010-04-30 22:23:08.000 120 33299.34 262.50 2382.76 36.80 2010-04-30 22:23:09.000 120 33299.31 262.54 2382.74 36.80 2010-04-30 22:23:10.000 120 33299.26 262.48 2382.75 36.80 2010-04-30 22:23:11.000 120 33299.41 262.55 2382.73 36.80 2010-04-30 22:23:12.000 120 33299.30 262.52 2382.72 36.80 2010-04-30 22:23:13.000 120 33299.28 262.47 2382.70 36.80 2010-04-30 22:23:14.000 120 33299.40 262.52 2382.74 36.80 2010-04-30 22:23:15.000 120 33299.21 262.52 2382.74 36.80 2010-04-30 22:23:16.000 120 33299.41 262.53 2382.71 36.80 2010-04-30 22:23:17.000 120 33299.25 262.51 2382.70 36.80 2010-04-30 22:23:18.000 120 33299.29 262.50 2382.66 36.80 2010-04-30 22:23:19.000 120 33299.31 262.53 2382.72 36.80 2010-04-30 22:23:20.000 120 33299.31 262.50 2382.73 36.80 2010-04-30 22:23:21.000 120 33299.23 262.51 2382.77 36.80 2010-04-30 22:23:22.000 120 33299.40 262.47 2382.71 36.80 2010-04-30 22:23:23.000 120 33299.37 262.56 2382.65 36.80 2010-04-30 22:23:24.000 120 33299.34 262.54 2382.75 36.80 2010-04-30 22:23:25.000 120 33299.38 262.50 2382.68 36.80 2010-04-30 22:23:26.000 120 33299.35 262.50 2382.77 36.80 2010-04-30 22:23:27.000 120 33299.32 262.50 2382.70 36.80 2010-04-30 22:23:28.000 120 33299.43 262.53 2382.75 36.80 2010-04-30 22:23:29.000 120 33299.31 262.56 2382.71 36.80 2010-04-30 22:23:30.000 120 33299.37 262.54 2382.69 36.80 2010-04-30 22:23:31.000 120 33299.38 262.56 2382.70 36.80 2010-04-30 22:23:32.000 120 33299.34 262.56 2382.77 36.80 2010-04-30 22:23:33.000 120 33299.30 262.55 2382.71 36.80 2010-04-30 22:23:34.000 120 33299.43 262.50 2382.74 36.80 2010-04-30 22:23:35.000 120 33299.37 262.56 2382.74 36.80 2010-04-30 22:23:36.000 120 33299.43 262.54 2382.72 36.80 2010-04-30 22:23:37.000 120 33299.42 262.54 2382.75 36.80 2010-04-30 22:23:38.000 120 33299.32 262.54 2382.77 36.80 2010-04-30 22:23:39.000 120 33299.39 262.57 2382.74 36.80 2010-04-30 22:23:40.000 120 33299.37 262.57 2382.81 36.80 2010-04-30 22:23:41.000 120 33299.32 262.55 2382.71 36.80 2010-04-30 22:23:42.000 120 33299.44 262.53 2382.75 36.80 2010-04-30 22:23:43.000 120 33299.40 262.56 2382.75 36.80 2010-04-30 22:23:44.000 120 33299.38 262.53 2382.68 36.80 2010-04-30 22:23:45.000 120 33299.28 262.57 2382.74 36.80 2010-04-30 22:23:46.000 120 33299.36 262.54 2382.74 36.80 2010-04-30 22:23:47.000 120 33299.42 262.56 2382.75 36.80 2010-04-30 22:23:48.000 120 33299.41 262.54 2382.68 36.80 2010-04-30 22:23:49.000 120 33299.39 262.57 2382.77 36.80 2010-04-30 22:23:50.000 120 33299.34 262.53 2382.81 36.80 2010-04-30 22:23:51.000 120 33299.38 262.52 2382.72 36.80 2010-04-30 22:23:52.000 120 33299.35 262.55 2382.68 36.80 2010-04-30 22:23:53.000 120 33299.35 262.59 2382.70 36.80 2010-04-30 22:23:54.000 120 33299.30 262.56 2382.70 36.80 2010-04-30 22:23:55.000 120 33299.33 262.56 2382.78 36.80 2010-04-30 22:23:56.000 120 33299.33 262.60 2382.86 36.80 2010-04-30 22:23:57.000 120 33299.40 262.54 2382.72 36.80 2010-04-30 22:23:58.000 120 33299.25 262.58 2382.73 36.80 2010-04-30 22:23:59.000 120 33299.46 262.53 2382.77 36.80 2010-04-30 22:24:00.000 120 33299.29 262.53 2382.76 36.80 2010-04-30 22:24:01.000 120 33299.38 262.56 2382.77 36.80 2010-04-30 22:24:02.000 120 33299.31 262.58 2382.77 36.80 2010-04-30 22:24:03.000 120 33299.28 262.53 2382.80 36.80 2010-04-30 22:24:04.000 120 33299.24 262.53 2382.74 36.80 2010-04-30 22:24:05.000 120 33299.29 262.58 2382.68 36.80 2010-04-30 22:24:06.000 120 33299.21 262.58 2382.66 36.80 2010-04-30 22:24:07.000 120 33299.23 262.57 2382.77 36.80 2010-04-30 22:24:08.000 120 33299.32 262.56 2382.77 36.80 2010-04-30 22:24:09.000 120 33299.19 262.60 2382.71 36.80 2010-04-30 22:24:10.000 120 33299.21 262.58 2382.71 36.80 2010-04-30 22:24:11.000 120 33299.28 262.57 2382.78 36.80 2010-04-30 22:24:12.000 120 33299.24 262.55 2382.75 36.80 2010-04-30 22:24:13.000 120 33299.28 262.57 2382.75 36.80 2010-04-30 22:24:14.000 120 33299.31 262.58 2382.71 36.80 2010-04-30 22:24:15.000 120 33299.38 262.57 2382.76 36.80 2010-04-30 22:24:16.000 120 33299.16 262.60 2382.77 36.80 2010-04-30 22:24:17.000 120 33299.37 262.57 2382.70 36.80 2010-04-30 22:24:18.000 120 33299.28 262.55 2382.77 36.80 2010-04-30 22:24:19.000 120 33299.30 262.60 2382.74 36.80 2010-04-30 22:24:20.000 120 33299.26 262.58 2382.68 36.80 2010-04-30 22:24:21.000 120 33299.24 262.57 2382.76 36.80 2010-04-30 22:24:22.000 120 33299.24 262.57 2382.78 36.80 2010-04-30 22:24:23.000 120 33299.22 262.58 2382.66 36.80 2010-04-30 22:24:24.000 120 33299.24 262.56 2382.70 36.80 2010-04-30 22:24:25.000 120 33299.26 262.57 2382.74 36.80 2010-04-30 22:24:26.000 120 33299.26 262.56 2382.75 36.80 2010-04-30 22:24:27.000 120 33299.25 262.56 2382.70 36.80 2010-04-30 22:24:28.000 120 33299.25 262.59 2382.76 36.80 2010-04-30 22:24:29.000 120 33299.22 262.56 2382.80 36.80 2010-04-30 22:24:30.000 120 33299.19 262.58 2382.72 36.80 2010-04-30 22:24:31.000 120 33299.27 262.59 2382.83 36.80 2010-04-30 22:24:32.000 120 33299.21 262.64 2382.77 36.80 2010-04-30 22:24:33.000 120 33299.16 262.64 2382.78 36.80 2010-04-30 22:24:34.000 120 33299.26 262.60 2382.72 36.80 2010-04-30 22:24:35.000 120 33299.22 262.59 2382.72 36.80 2010-04-30 22:24:36.000 120 33299.20 262.60 2382.80 36.80 2010-04-30 22:24:37.000 120 33299.21 262.62 2382.80 36.80 2010-04-30 22:24:38.000 120 33299.16 262.62 2382.77 36.80 2010-04-30 22:24:39.000 120 33299.20 262.59 2382.84 36.80 2010-04-30 22:24:40.000 120 33299.16 262.67 2382.83 36.80 2010-04-30 22:24:41.000 120 33299.18 262.60 2382.77 36.80 2010-04-30 22:24:42.000 120 33299.17 262.60 2382.76 36.80 2010-04-30 22:24:43.000 120 33299.16 262.63 2382.79 36.80 2010-04-30 22:24:44.000 120 33299.24 262.64 2382.78 36.80 2010-04-30 22:24:45.000 120 33299.21 262.63 2382.67 36.80 2010-04-30 22:24:46.000 120 33299.26 262.61 2382.77 36.80 2010-04-30 22:24:47.000 120 33299.20 262.63 2382.78 36.80 2010-04-30 22:24:48.000 120 33299.12 262.62 2382.77 36.80 2010-04-30 22:24:49.000 120 33299.19 262.64 2382.78 36.80 2010-04-30 22:24:50.000 120 33299.24 262.63 2382.79 36.80 2010-04-30 22:24:51.000 120 33299.10 262.63 2382.75 36.80 2010-04-30 22:24:52.000 120 33299.28 262.60 2382.74 36.80 2010-04-30 22:24:53.000 120 33299.18 262.60 2382.80 36.80 2010-04-30 22:24:54.000 120 33299.21 262.60 2382.76 36.80 2010-04-30 22:24:55.000 120 33299.21 262.61 2382.71 36.80 2010-04-30 22:24:56.000 120 33299.22 262.65 2382.86 36.80 2010-04-30 22:24:57.000 120 33299.19 262.62 2382.75 36.80 2010-04-30 22:24:58.000 120 33299.18 262.67 2382.75 36.80 2010-04-30 22:24:59.000 120 33299.21 262.62 2382.82 36.80 2010-04-30 22:25:00.000 120 33299.24 262.60 2382.73 36.80 2010-04-30 22:25:01.000 120 33299.14 262.65 2382.68 36.80 2010-04-30 22:25:02.000 120 33299.24 262.62 2382.77 36.80 2010-04-30 22:25:03.000 120 33299.24 262.57 2382.77 36.80 2010-04-30 22:25:04.000 120 33299.22 262.62 2382.85 36.80 2010-04-30 22:25:05.000 120 33299.28 262.64 2382.80 36.80 2010-04-30 22:25:06.000 120 33299.22 262.64 2382.82 36.80 2010-04-30 22:25:07.000 120 33299.26 262.61 2382.83 36.80 2010-04-30 22:25:08.000 120 33299.16 262.64 2382.78 36.80 2010-04-30 22:25:09.000 120 33299.31 262.60 2382.74 36.80 2010-04-30 22:25:10.000 120 33299.21 262.69 2382.73 36.80 2010-04-30 22:25:11.000 120 33299.24 262.59 2382.72 36.80 2010-04-30 22:25:12.000 120 33299.26 262.58 2382.73 36.80 2010-04-30 22:25:13.000 120 33299.19 262.56 2382.77 36.80 2010-04-30 22:25:14.000 120 33299.32 262.59 2382.74 36.80 2010-04-30 22:25:15.000 120 33299.35 262.60 2382.79 36.80 2010-04-30 22:25:16.000 120 33299.24 262.61 2382.79 36.80 2010-04-30 22:25:17.000 120 33299.28 262.63 2382.79 36.80 2010-04-30 22:25:18.000 120 33299.28 262.61 2382.75 36.80 2010-04-30 22:25:19.000 120 33299.29 262.57 2382.75 36.80 2010-04-30 22:25:20.000 120 33299.26 262.60 2382.78 36.80 2010-04-30 22:25:21.000 120 33299.34 262.54 2382.82 36.80 2010-04-30 22:25:22.000 120 33299.33 262.62 2382.74 36.80 2010-04-30 22:25:23.000 120 33299.24 262.61 2382.70 36.80 2010-04-30 22:25:24.000 120 33299.34 262.60 2382.70 36.80 2010-04-30 22:25:25.000 120 33299.43 262.55 2382.75 36.80 2010-04-30 22:25:26.000 120 33299.33 262.56 2382.65 36.80 2010-04-30 22:25:27.000 120 33299.35 262.56 2382.80 36.80 2010-04-30 22:25:28.000 120 33299.49 262.57 2382.71 36.80 2010-04-30 22:25:29.000 120 33299.32 262.56 2382.72 36.80 2010-04-30 22:25:30.000 120 33299.36 262.59 2382.70 36.80 2010-04-30 22:25:31.000 120 33299.42 262.55 2382.72 36.80 2010-04-30 22:25:32.000 120 33299.46 262.51 2382.73 36.80 2010-04-30 22:25:33.000 120 33299.37 262.56 2382.76 36.80 2010-04-30 22:25:34.000 120 33299.43 262.56 2382.74 36.80 2010-04-30 22:25:35.000 120 33299.49 262.49 2382.65 36.80 2010-04-30 22:25:36.000 120 33299.41 262.50 2382.67 36.80 2010-04-30 22:25:37.000 120 33299.46 262.52 2382.78 36.80 2010-04-30 22:25:38.000 120 33299.49 262.51 2382.72 36.80 2010-04-30 22:25:39.000 120 33299.46 262.53 2382.66 36.80 2010-04-30 22:25:40.000 120 33299.51 262.53 2382.68 36.80 2010-04-30 22:25:41.000 120 33299.44 262.54 2382.64 36.80 2010-04-30 22:25:42.000 120 33299.49 262.54 2382.70 36.80 2010-04-30 22:25:43.000 120 33299.54 262.53 2382.68 36.80 2010-04-30 22:25:44.000 120 33299.48 262.51 2382.73 36.80 2010-04-30 22:25:45.000 120 33299.54 262.50 2382.65 36.80 2010-04-30 22:25:46.000 120 33299.49 262.50 2382.70 36.80 2010-04-30 22:25:47.000 120 33299.56 262.53 2382.66 36.80 2010-04-30 22:25:48.000 120 33299.57 262.50 2382.64 36.80 2010-04-30 22:25:49.000 120 33299.58 262.54 2382.59 36.80 2010-04-30 22:25:50.000 120 33299.62 262.51 2382.72 36.80 2010-04-30 22:25:51.000 120 33299.56 262.49 2382.75 36.80 2010-04-30 22:25:52.000 120 33299.68 262.52 2382.64 36.80 2010-04-30 22:25:53.000 120 33299.74 262.51 2382.66 36.80 2010-04-30 22:25:54.000 120 33299.66 262.49 2382.66 36.80 2010-04-30 22:25:55.000 120 33299.66 262.49 2382.72 36.80 2010-04-30 22:25:56.000 120 33299.64 262.52 2382.61 36.80 2010-04-30 22:25:57.000 120 33299.65 262.55 2382.61 36.80 2010-04-30 22:25:58.000 120 33299.58 262.49 2382.68 36.80 2010-04-30 22:25:59.000 120 33299.78 262.48 2382.55 36.80 2010-04-30 22:26:00.000 120 33299.71 262.48 2382.64 36.80 2010-04-30 22:26:01.000 120 33299.67 262.52 2382.53 36.80 2010-04-30 22:26:02.000 120 33299.66 262.49 2382.58 36.80 2010-04-30 22:26:03.000 120 33299.71 262.47 2382.59 36.80 2010-04-30 22:26:04.000 120 33299.67 262.50 2382.62 36.80 2010-04-30 22:26:05.000 120 33299.71 262.48 2382.55 36.80 2010-04-30 22:26:06.000 120 33299.72 262.47 2382.58 36.80 2010-04-30 22:26:07.000 120 33299.72 262.50 2382.53 36.80 2010-04-30 22:26:08.000 120 33299.60 262.47 2382.60 36.80 2010-04-30 22:26:09.000 120 33299.69 262.45 2382.59 36.80 2010-04-30 22:26:10.000 120 33299.82 262.51 2382.65 36.80 2010-04-30 22:26:11.000 120 33299.75 262.49 2382.64 36.80 2010-04-30 22:26:12.000 120 33299.70 262.49 2382.67 36.80 2010-04-30 22:26:13.000 120 33299.74 262.47 2382.64 36.80 2010-04-30 22:26:14.000 120 33299.85 262.44 2382.66 36.80 2010-04-30 22:26:15.000 120 33299.77 262.45 2382.53 36.80 2010-04-30 22:26:16.000 120 33299.74 262.44 2382.62 36.80 2010-04-30 22:26:17.000 120 33299.77 262.46 2382.62 36.80 2010-04-30 22:26:18.000 120 33299.80 262.50 2382.58 36.80 2010-04-30 22:26:19.000 120 33299.80 262.51 2382.61 36.80 2010-04-30 22:26:20.000 120 33299.72 262.47 2382.61 36.80 2010-04-30 22:26:21.000 120 33299.77 262.44 2382.56 36.80 2010-04-30 22:26:22.000 120 33299.81 262.41 2382.61 36.80 2010-04-30 22:26:23.000 120 33299.86 262.50 2382.61 36.80 2010-04-30 22:26:24.000 120 33299.79 262.47 2382.53 36.80 2010-04-30 22:26:25.000 120 33299.75 262.43 2382.55 36.80 2010-04-30 22:26:26.000 120 33299.86 262.45 2382.56 36.80 2010-04-30 22:26:27.000 120 33299.94 262.43 2382.56 36.80 2010-04-30 22:26:28.000 120 33299.82 262.43 2382.56 36.80 2010-04-30 22:26:29.000 120 33299.85 262.44 2382.49 36.80 2010-04-30 22:26:30.000 120 33299.87 262.43 2382.52 36.80 2010-04-30 22:26:31.000 120 33299.74 262.40 2382.54 36.80 2010-04-30 22:26:32.000 120 33299.80 262.43 2382.68 36.80 2010-04-30 22:26:33.000 120 33299.93 262.42 2382.58 36.80 2010-04-30 22:26:34.000 120 33299.77 262.47 2382.65 36.79 2010-04-30 22:26:35.000 120 33299.78 262.41 2382.54 36.80 2010-04-30 22:26:36.000 120 33299.78 262.39 2382.54 36.80 2010-04-30 22:26:37.000 120 33299.90 262.47 2382.62 36.80 2010-04-30 22:26:38.000 120 33299.81 262.42 2382.66 36.79 2010-04-30 22:26:39.000 120 33299.79 262.47 2382.72 36.80 2010-04-30 22:26:40.000 120 33299.77 262.46 2382.64 36.79 2010-04-30 22:26:41.000 120 33299.81 262.45 2382.59 36.80 2010-04-30 22:26:42.000 120 33299.77 262.43 2382.50 36.80 2010-04-30 22:26:43.000 120 33299.82 262.43 2382.66 36.79 2010-04-30 22:26:44.000 120 33299.77 262.48 2382.59 36.79 2010-04-30 22:26:45.000 120 33299.75 262.43 2382.62 36.80 2010-04-30 22:26:46.000 120 33299.78 262.47 2382.66 36.79 2010-04-30 22:26:47.000 120 33299.82 262.44 2382.60 36.79 2010-04-30 22:26:48.000 120 33299.91 262.44 2382.58 36.79 2010-04-30 22:26:49.000 120 33299.77 262.44 2382.56 36.79 2010-04-30 22:26:50.000 120 33299.84 262.46 2382.58 36.79 2010-04-30 22:26:51.000 120 33299.79 262.49 2382.64 36.80 2010-04-30 22:26:52.000 120 33299.79 262.49 2382.58 36.79 2010-04-30 22:26:53.000 120 33299.84 262.47 2382.64 36.80 2010-04-30 22:26:54.000 120 33299.78 262.47 2382.62 36.79 2010-04-30 22:26:55.000 120 33299.74 262.50 2382.61 36.80 2010-04-30 22:26:56.000 120 33299.75 262.49 2382.66 36.79 2010-04-30 22:26:57.000 120 33299.69 262.49 2382.64 36.79 2010-04-30 22:26:58.000 120 33299.74 262.52 2382.58 36.79 2010-04-30 22:26:59.000 120 33299.80 262.51 2382.57 36.79 2010-04-30 22:27:00.000 120 33299.77 262.49 2382.60 36.79 2010-04-30 22:27:01.000 120 33299.80 262.49 2382.61 36.79 2010-04-30 22:27:02.000 120 33299.77 262.47 2382.62 36.79 2010-04-30 22:27:03.000 120 33299.60 262.52 2382.54 36.79 2010-04-30 22:27:04.000 120 33299.72 262.53 2382.54 36.80 2010-04-30 22:27:05.000 120 33299.68 262.54 2382.60 36.79 2010-04-30 22:27:06.000 120 33299.62 262.49 2382.62 36.79 2010-04-30 22:27:07.000 120 33299.63 262.50 2382.61 36.79 2010-04-30 22:27:08.000 120 33299.69 262.53 2382.61 36.79 2010-04-30 22:27:09.000 120 33299.71 262.52 2382.64 36.79 2010-04-30 22:27:10.000 120 33299.56 262.52 2382.60 36.79 2010-04-30 22:27:11.000 120 33299.70 262.50 2382.59 36.79 2010-04-30 22:27:12.000 120 33299.65 262.50 2382.64 36.79 2010-04-30 22:27:13.000 120 33299.63 262.52 2382.56 36.79 2010-04-30 22:27:14.000 120 33299.59 262.45 2382.65 36.79 2010-04-30 22:27:15.000 120 33299.47 262.53 2382.66 36.79 2010-04-30 22:27:16.000 120 33299.63 262.55 2382.64 36.79 2010-04-30 22:27:17.000 120 33299.59 262.56 2382.62 36.79 2010-04-30 22:27:18.000 120 33299.59 262.55 2382.63 36.79 2010-04-30 22:27:19.000 120 33299.61 262.54 2382.66 36.79 2010-04-30 22:27:20.000 120 33299.62 262.50 2382.62 36.79 2010-04-30 22:27:21.000 120 33299.58 262.58 2382.66 36.79 2010-04-30 22:27:22.000 120 33299.68 262.52 2382.62 36.79 2010-04-30 22:27:23.000 120 33299.41 262.50 2382.61 36.79 2010-04-30 22:27:24.000 120 33299.56 262.48 2382.58 36.79 2010-04-30 22:27:25.000 120 33299.61 262.53 2382.73 36.79 2010-04-30 22:27:26.000 120 33299.49 262.57 2382.61 36.79 2010-04-30 22:27:27.000 120 33299.50 262.53 2382.65 36.79 2010-04-30 22:27:28.000 120 33299.50 262.54 2382.73 36.79 2010-04-30 22:27:29.000 120 33299.58 262.53 2382.68 36.79 2010-04-30 22:27:30.000 120 33299.51 262.52 2382.74 36.79 2010-04-30 22:27:31.000 120 33299.49 262.54 2382.67 36.79 2010-04-30 22:27:32.000 120 33299.55 262.55 2382.68 36.79 2010-04-30 22:27:33.000 120 33299.47 262.54 2382.56 36.79 2010-04-30 22:27:34.000 120 33299.53 262.54 2382.63 36.79 2010-04-30 22:27:35.000 120 33299.54 262.53 2382.70 36.79 2010-04-30 22:27:36.000 120 33299.53 262.53 2382.67 36.79 2010-04-30 22:27:37.000 120 33299.54 262.54 2382.62 36.79 2010-04-30 22:27:38.000 120 33299.46 262.60 2382.67 36.79 2010-04-30 22:27:39.000 120 33299.52 262.56 2382.72 36.79 2010-04-30 22:27:40.000 120 33299.50 262.58 2382.75 36.79 2010-04-30 22:27:41.000 120 33299.41 262.54 2382.79 36.79 2010-04-30 22:27:42.000 120 33299.50 262.54 2382.76 36.79 2010-04-30 22:27:43.000 120 33299.57 262.57 2382.64 36.79 2010-04-30 22:27:44.000 120 33299.46 262.51 2382.71 36.79 2010-04-30 22:27:45.000 120 33299.46 262.60 2382.71 36.79 2010-04-30 22:27:46.000 120 33299.47 262.53 2382.70 36.79 2010-04-30 22:27:47.000 120 33299.47 262.54 2382.76 36.79 2010-04-30 22:27:48.000 120 33299.47 262.53 2382.72 36.79 2010-04-30 22:27:49.000 120 33299.47 262.51 2382.70 36.79 2010-04-30 22:27:50.000 120 33299.47 262.54 2382.72 36.79 2010-04-30 22:27:51.000 120 33299.54 262.54 2382.70 36.79 2010-04-30 22:27:52.000 120 33299.45 262.57 2382.72 36.79 2010-04-30 22:27:53.000 120 33299.54 262.51 2382.65 36.79 2010-04-30 22:27:54.000 120 33299.41 262.51 2382.66 36.79 2010-04-30 22:27:55.000 120 33299.47 262.55 2382.71 36.79 2010-04-30 22:27:56.000 120 33299.43 262.54 2382.70 36.79 2010-04-30 22:27:57.000 120 33299.46 262.54 2382.70 36.79 2010-04-30 22:27:58.000 120 33299.53 262.52 2382.66 36.79 2010-04-30 22:27:59.000 120 33299.54 262.56 2382.68 36.79 2010-04-30 22:28:00.000 120 33299.53 262.51 2382.68 36.79 2010-04-30 22:28:01.000 120 33299.54 262.55 2382.72 36.79 2010-04-30 22:28:02.000 120 33299.48 262.54 2382.75 36.79 2010-04-30 22:28:03.000 120 33299.49 262.55 2382.69 36.79 2010-04-30 22:28:04.000 120 33299.59 262.53 2382.70 36.79 2010-04-30 22:28:05.000 120 33299.47 262.56 2382.83 36.79 2010-04-30 22:28:06.000 120 33299.47 262.53 2382.84 36.79 2010-04-30 22:28:07.000 120 33299.44 262.57 2382.66 36.79 2010-04-30 22:28:08.000 120 33299.49 262.59 2382.82 36.79 2010-04-30 22:28:09.000 120 33299.46 262.54 2382.77 36.79 2010-04-30 22:28:10.000 120 33299.42 262.57 2382.71 36.79 2010-04-30 22:28:11.000 120 33299.56 262.59 2382.70 36.79 2010-04-30 22:28:12.000 120 33299.56 262.57 2382.70 36.79 2010-04-30 22:28:13.000 120 33299.52 262.59 2382.70 36.79 2010-04-30 22:28:14.000 120 33299.59 262.59 2382.78 36.79 2010-04-30 22:28:15.000 120 33299.64 262.54 2382.86 36.79 2010-04-30 22:28:16.000 120 33299.54 262.59 2382.73 36.79 2010-04-30 22:28:17.000 120 33299.50 262.56 2382.72 36.79 2010-04-30 22:28:18.000 120 33299.59 262.56 2382.70 36.79 2010-04-30 22:28:19.000 120 33299.60 262.54 2382.77 36.79 2010-04-30 22:28:20.000 120 33299.63 262.57 2382.68 36.79 2010-04-30 22:28:21.000 120 33299.64 262.56 2382.76 36.79 2010-04-30 22:28:22.000 120 33299.52 262.57 2382.75 36.79 2010-04-30 22:28:23.000 120 33299.65 262.56 2382.74 36.79 2010-04-30 22:28:24.000 120 33299.58 262.54 2382.73 36.79 2010-04-30 22:28:25.000 120 33299.57 262.58 2382.62 36.79 2010-04-30 22:28:26.000 120 33299.54 262.61 2382.74 36.79 2010-04-30 22:28:27.000 120 33299.62 262.59 2382.66 36.79 2010-04-30 22:28:28.000 120 33299.67 262.57 2382.70 36.79 2010-04-30 22:28:29.000 120 33299.47 262.56 2382.75 36.79 2010-04-30 22:28:30.000 120 33299.61 262.55 2382.73 36.79 2010-04-30 22:28:31.000 120 33299.75 262.56 2382.69 36.79 2010-04-30 22:28:32.000 120 33299.64 262.54 2382.61 36.79 2010-04-30 22:28:33.000 120 33299.66 262.57 2382.77 36.79 2010-04-30 22:28:34.000 120 33299.69 262.57 2382.78 36.79 2010-04-30 22:28:35.000 120 33299.67 262.57 2382.74 36.79 2010-04-30 22:28:36.000 120 33299.64 262.55 2382.72 36.79 2010-04-30 22:28:37.000 120 33299.68 262.55 2382.68 36.79 2010-04-30 22:28:38.000 120 33299.65 262.58 2382.65 36.79 2010-04-30 22:28:39.000 120 33299.78 262.60 2382.68 36.79 2010-04-30 22:28:40.000 120 33299.75 262.57 2382.65 36.79 2010-04-30 22:28:41.000 120 33299.75 262.57 2382.72 36.79 2010-04-30 22:28:42.000 120 33299.70 262.60 2382.69 36.79 2010-04-30 22:28:43.000 120 33299.79 262.58 2382.71 36.79 2010-04-30 22:28:44.000 120 33299.77 262.57 2382.65 36.79 2010-04-30 22:28:45.000 120 33299.81 262.63 2382.65 36.79 2010-04-30 22:28:46.000 120 33299.78 262.59 2382.71 36.79 2010-04-30 22:28:47.000 120 33299.82 262.59 2382.64 36.79 2010-04-30 22:28:48.000 120 33299.78 262.60 2382.61 36.79 2010-04-30 22:28:49.000 120 33299.83 262.55 2382.75 36.79 2010-04-30 22:28:50.000 120 33299.78 262.60 2382.66 36.79 2010-04-30 22:28:51.000 120 33299.78 262.57 2382.62 36.79 2010-04-30 22:28:52.000 120 33299.73 262.55 2382.61 36.79 2010-04-30 22:28:53.000 120 33299.84 262.56 2382.64 36.79 2010-04-30 22:28:54.000 120 33299.82 262.58 2382.65 36.79 2010-04-30 22:28:55.000 120 33299.79 262.58 2382.66 36.79 2010-04-30 22:28:56.000 120 33299.96 262.56 2382.66 36.79 2010-04-30 22:28:57.000 120 33299.84 262.62 2382.66 36.79 2010-04-30 22:28:58.000 120 33299.84 262.61 2382.77 36.79 2010-04-30 22:28:59.000 120 33299.86 262.64 2382.61 36.79 2010-04-30 22:29:00.000 120 33299.87 262.63 2382.68 36.79 2010-04-30 22:29:01.000 120 33299.83 262.61 2382.71 36.79 2010-04-30 22:29:02.000 120 33299.82 262.58 2382.63 36.79 2010-04-30 22:29:03.000 120 33299.91 262.62 2382.68 36.79 2010-04-30 22:29:04.000 120 33299.83 262.66 2382.71 36.79 2010-04-30 22:29:05.000 120 33299.87 262.62 2382.69 36.79 2010-04-30 22:29:06.000 120 33299.84 262.59 2382.65 36.79 2010-04-30 22:29:07.000 120 33300.00 262.61 2382.59 36.79 2010-04-30 22:29:08.000 120 33299.95 262.63 2382.67 36.79 2010-04-30 22:29:09.000 120 33299.91 262.59 2382.61 36.79 2010-04-30 22:29:10.000 120 33299.81 262.64 2382.64 36.79 2010-04-30 22:29:11.000 120 33299.96 262.62 2382.68 36.79 2010-04-30 22:29:12.000 120 33299.93 262.61 2382.71 36.79 2010-04-30 22:29:13.000 120 33299.99 262.66 2382.75 36.79 2010-04-30 22:29:14.000 120 33299.92 262.64 2382.64 36.79 2010-04-30 22:29:15.000 120 33299.89 262.61 2382.68 36.79 2010-04-30 22:29:16.000 120 33299.92 262.64 2382.61 36.79 2010-04-30 22:29:17.000 120 33299.96 262.63 2382.64 36.79 2010-04-30 22:29:18.000 120 33299.95 262.62 2382.74 36.79 2010-04-30 22:29:19.000 120 33299.98 262.60 2382.66 36.79 2010-04-30 22:29:20.000 120 33299.92 262.61 2382.62 36.79 2010-04-30 22:29:21.000 120 33299.94 262.61 2382.59 36.79 2010-04-30 22:29:22.000 120 33299.87 262.59 2382.71 36.79 2010-04-30 22:29:23.000 120 33300.05 262.63 2382.66 36.79 2010-04-30 22:29:24.000 120 33299.96 262.60 2382.64 36.79 2010-04-30 22:29:25.000 120 33299.93 262.61 2382.70 36.79 2010-04-30 22:29:26.000 120 33299.94 262.60 2382.62 36.79 2010-04-30 22:29:27.000 120 33300.07 262.60 2382.63 36.79 2010-04-30 22:29:28.000 120 33300.00 262.60 2382.62 36.79 2010-04-30 22:29:29.000 120 33299.88 262.61 2382.61 36.79 2010-04-30 22:29:30.000 120 33299.99 262.59 2382.69 36.79 2010-04-30 22:29:31.000 120 33299.96 262.57 2382.69 36.79 2010-04-30 22:29:32.000 120 33299.92 262.58 2382.65 36.79 2010-04-30 22:29:33.000 120 33299.92 262.57 2382.64 36.79 2010-04-30 22:29:34.000 120 33300.04 262.56 2382.64 36.79 2010-04-30 22:29:35.000 120 33299.96 262.57 2382.59 36.79 2010-04-30 22:29:36.000 120 33299.86 262.55 2382.64 36.79 2010-04-30 22:29:37.000 120 33299.90 262.57 2382.63 36.79 2010-04-30 22:29:38.000 120 33299.94 262.56 2382.64 36.79 2010-04-30 22:29:39.000 120 33299.86 262.51 2382.60 36.79 2010-04-30 22:29:40.000 120 33299.92 262.54 2382.78 36.79 2010-04-30 22:29:41.000 120 33299.89 262.54 2382.58 36.79 2010-04-30 22:29:42.000 120 33299.97 262.54 2382.61 36.79 2010-04-30 22:29:43.000 120 33299.92 262.56 2382.65 36.79 2010-04-30 22:29:44.000 120 33299.94 262.52 2382.62 36.79 2010-04-30 22:29:45.000 120 33299.91 262.53 2382.64 36.79 2010-04-30 22:29:46.000 120 33299.82 262.48 2382.61 36.79 2010-04-30 22:29:47.000 120 33300.03 262.52 2382.57 36.79 2010-04-30 22:29:48.000 120 33299.92 262.54 2382.66 36.79 2010-04-30 22:29:49.000 120 33299.83 262.52 2382.74 36.79 2010-04-30 22:29:50.000 120 33299.89 262.48 2382.59 36.79 2010-04-30 22:29:51.000 120 33299.84 262.50 2382.69 36.79 2010-04-30 22:29:52.000 120 33299.93 262.51 2382.67 36.79 2010-04-30 22:29:53.000 120 33299.90 262.49 2382.66 36.79 2010-04-30 22:29:54.000 120 33299.86 262.48 2382.69 36.79 2010-04-30 22:29:55.000 120 33299.90 262.49 2382.62 36.79 2010-04-30 22:29:56.000 120 33299.90 262.48 2382.62 36.79 2010-04-30 22:29:57.000 120 33299.85 262.51 2382.74 36.79 2010-04-30 22:29:58.000 120 33299.91 262.47 2382.65 36.79 2010-04-30 22:29:59.000 120 33299.92 262.46 2382.68 36.79 2010-04-30 22:30:00.000 120 33299.95 262.48 2382.64 36.79 2010-04-30 22:30:01.000 120 33299.86 262.47 2382.63 36.79 2010-04-30 22:30:02.000 120 33299.87 262.47 2382.65 36.79 2010-04-30 22:30:03.000 120 33299.94 262.48 2382.65 36.79 2010-04-30 22:30:04.000 120 33299.86 262.47 2382.65 36.79 2010-04-30 22:30:05.000 120 33299.83 262.46 2382.74 36.79 2010-04-30 22:30:06.000 120 33299.81 262.48 2382.65 36.79 2010-04-30 22:30:07.000 120 33299.75 262.46 2382.62 36.79 2010-04-30 22:30:08.000 120 33299.84 262.43 2382.69 36.79 2010-04-30 22:30:09.000 120 33299.82 262.45 2382.64 36.79 2010-04-30 22:30:10.000 120 33299.75 262.45 2382.70 36.79 2010-04-30 22:30:11.000 120 33299.76 262.49 2382.68 36.79 2010-04-30 22:30:12.000 120 33299.71 262.48 2382.64 36.79 2010-04-30 22:30:13.000 120 33299.79 262.45 2382.72 36.79 2010-04-30 22:30:14.000 120 33299.68 262.46 2382.68 36.79 2010-04-30 22:30:15.000 120 33299.90 262.46 2382.64 36.79 2010-04-30 22:30:16.000 120 33299.78 262.43 2382.73 36.79 2010-04-30 22:30:17.000 120 33299.62 262.42 2382.67 36.79 2010-04-30 22:30:18.000 120 33299.65 262.40 2382.67 36.79 2010-04-30 22:30:19.000 120 33299.77 262.42 2382.71 36.79 2010-04-30 22:30:20.000 120 33299.72 262.45 2382.74 36.79 2010-04-30 22:30:21.000 120 33299.80 262.43 2382.66 36.79 2010-04-30 22:30:22.000 120 33299.71 262.42 2382.63 36.79 2010-04-30 22:30:23.000 120 33299.70 262.44 2382.70 36.79 2010-04-30 22:30:24.000 120 33299.65 262.48 2382.68 36.79 2010-04-30 22:30:25.000 120 33299.75 262.46 2382.65 36.79 2010-04-30 22:30:26.000 120 33299.78 262.43 2382.70 36.79 2010-04-30 22:30:27.000 120 33299.69 262.43 2382.74 36.79 2010-04-30 22:30:28.000 120 33299.74 262.41 2382.76 36.79 2010-04-30 22:30:29.000 120 33299.72 262.42 2382.62 36.79 2010-04-30 22:30:30.000 120 33299.65 262.40 2382.63 36.79 2010-04-30 22:30:31.000 120 33299.71 262.45 2382.78 36.79 2010-04-30 22:30:32.000 120 33299.69 262.41 2382.68 36.79 2010-04-30 22:30:33.000 120 33299.64 262.38 2382.68 36.79 2010-04-30 22:30:34.000 120 33299.69 262.39 2382.77 36.79 2010-04-30 22:30:35.000 120 33299.72 262.42 2382.70 36.79 2010-04-30 22:30:36.000 120 33299.69 262.42 2382.66 36.79 2010-04-30 22:30:37.000 120 33299.68 262.44 2382.73 36.79 2010-04-30 22:30:38.000 120 33299.71 262.46 2382.72 36.79 2010-04-30 22:30:39.000 120 33299.65 262.38 2382.56 36.79 2010-04-30 22:30:40.000 120 33299.81 262.42 2382.73 36.79 2010-04-30 22:30:41.000 120 33299.64 262.43 2382.69 36.79 2010-04-30 22:30:42.000 120 33299.74 262.44 2382.69 36.79 2010-04-30 22:30:43.000 120 33299.77 262.45 2382.75 36.79 2010-04-30 22:30:44.000 120 33299.61 262.45 2382.64 36.79 2010-04-30 22:30:45.000 120 33299.59 262.46 2382.65 36.79 2010-04-30 22:30:46.000 120 33299.71 262.48 2382.70 36.79 2010-04-30 22:30:47.000 120 33299.71 262.48 2382.66 36.79 2010-04-30 22:30:48.000 120 33299.72 262.47 2382.66 36.79 2010-04-30 22:30:49.000 120 33299.67 262.45 2382.66 36.79 2010-04-30 22:30:50.000 120 33299.74 262.49 2382.60 36.79 2010-04-30 22:30:51.000 120 33299.72 262.48 2382.64 36.79 2010-04-30 22:30:52.000 120 33299.61 262.48 2382.75 36.79 2010-04-30 22:30:53.000 120 33299.86 262.47 2382.73 36.79 2010-04-30 22:30:54.000 120 33299.72 262.47 2382.74 36.79 2010-04-30 22:30:55.000 120 33299.77 262.48 2382.70 36.79 2010-04-30 22:30:56.000 120 33299.75 262.46 2382.70 36.79 2010-04-30 22:30:57.000 120 33299.73 262.48 2382.72 36.79 2010-04-30 22:30:58.000 120 33299.93 262.53 2382.64 36.79 2010-04-30 22:30:59.000 120 33299.84 262.50 2382.68 36.79 2010-04-30 22:31:00.000 120 33299.79 262.49 2382.58 36.79 2010-04-30 22:31:01.000 120 33299.79 262.49 2382.75 36.79 2010-04-30 22:31:02.000 120 33299.83 262.57 2382.61 36.79 2010-04-30 22:31:03.000 120 33299.73 262.50 2382.65 36.79 2010-04-30 22:31:04.000 120 33299.86 262.53 2382.62 36.79 2010-04-30 22:31:05.000 120 33299.94 262.57 2382.62 36.79 2010-04-30 22:31:06.000 120 33299.85 262.53 2382.66 36.79 2010-04-30 22:31:07.000 120 33299.85 262.60 2382.70 36.79 2010-04-30 22:31:08.000 120 33299.87 262.55 2382.66 36.79 2010-04-30 22:31:09.000 120 33299.74 262.57 2382.64 36.79 2010-04-30 22:31:10.000 120 33299.89 262.58 2382.66 36.79 2010-04-30 22:31:11.000 120 33299.91 262.52 2382.59 36.79 2010-04-30 22:31:12.000 120 33299.89 262.58 2382.56 36.79 2010-04-30 22:31:13.000 120 33299.82 262.60 2382.68 36.79 2010-04-30 22:31:14.000 120 33299.87 262.60 2382.62 36.79 2010-04-30 22:31:15.000 120 33299.86 262.61 2382.62 36.79 2010-04-30 22:31:16.000 120 33299.89 262.64 2382.60 36.79 2010-04-30 22:31:17.000 120 33299.96 262.62 2382.61 36.79 2010-04-30 22:31:18.000 120 33299.99 262.62 2382.66 36.79 2010-04-30 22:31:19.000 120 33299.87 262.57 2382.60 36.79 2010-04-30 22:31:20.000 120 33299.84 262.63 2382.68 36.79 2010-04-30 22:31:21.000 120 33299.97 262.62 2382.71 36.79 2010-04-30 22:31:22.000 120 33299.90 262.58 2382.67 36.79 2010-04-30 22:31:23.000 120 33299.97 262.64 2382.69 36.79 2010-04-30 22:31:24.000 120 33299.86 262.61 2382.61 36.79 2010-04-30 22:31:25.000 120 33299.86 262.62 2382.70 36.79 2010-04-30 22:31:26.000 120 33299.97 262.65 2382.64 36.79 2010-04-30 22:31:27.000 120 33299.97 262.63 2382.70 36.79 2010-04-30 22:31:28.000 120 33299.92 262.64 2382.56 36.79 2010-04-30 22:31:29.000 120 33299.93 262.66 2382.69 36.79 2010-04-30 22:31:30.000 120 33299.87 262.64 2382.64 36.79 2010-04-30 22:31:31.000 120 33299.94 262.64 2382.68 36.79 2010-04-30 22:31:32.000 120 33299.96 262.62 2382.59 36.79 2010-04-30 22:31:33.000 120 33299.96 262.69 2382.77 36.79 2010-04-30 22:31:34.000 120 33300.11 262.66 2382.73 36.79 2010-04-30 22:31:35.000 120 33299.92 262.62 2382.69 36.79 2010-04-30 22:31:36.000 120 33299.97 262.60 2382.65 36.79 2010-04-30 22:31:37.000 120 33300.03 262.63 2382.66 36.79 2010-04-30 22:31:38.000 120 33299.99 262.62 2382.69 36.79 2010-04-30 22:31:39.000 120 33300.01 262.63 2382.72 36.79 2010-04-30 22:31:40.000 120 33299.99 262.65 2382.66 36.79 2010-04-30 22:31:41.000 120 33300.15 262.67 2382.62 36.79 2010-04-30 22:31:42.000 120 33300.04 262.64 2382.61 36.79 2010-04-30 22:31:43.000 120 33300.07 262.67 2382.66 36.79 2010-04-30 22:31:44.000 120 33300.09 262.65 2382.66 36.79 2010-04-30 22:31:45.000 120 33300.11 262.64 2382.70 36.79 2010-04-30 22:31:46.000 120 33300.08 262.65 2382.68 36.79 2010-04-30 22:31:47.000 120 33300.07 262.62 2382.63 36.79 2010-04-30 22:31:48.000 120 33300.06 262.64 2382.66 36.79 2010-04-30 22:31:49.000 120 33300.18 262.63 2382.61 36.79 2010-04-30 22:31:50.000 120 33300.17 262.57 2382.71 36.79 2010-04-30 22:31:51.000 120 33300.17 262.61 2382.62 36.79 2010-04-30 22:31:52.000 120 33300.22 262.61 2382.73 36.79 2010-04-30 22:31:53.000 120 33300.11 262.61 2382.67 36.79 2010-04-30 22:31:54.000 120 33300.11 262.58 2382.63 36.79 2010-04-30 22:31:55.000 120 33300.22 262.62 2382.64 36.79 2010-04-30 22:31:56.000 120 33300.17 262.58 2382.68 36.79 2010-04-30 22:31:57.000 120 33300.15 262.56 2382.66 36.79 2010-04-30 22:31:58.000 120 33300.23 262.62 2382.71 36.79 2010-04-30 22:31:59.000 120 33300.18 262.66 2382.65 36.79 2010-04-30 22:32:00.000 120 33300.16 262.68 2382.72 36.79 2010-04-30 22:32:01.000 120 33300.13 262.59 2382.60 36.79 2010-04-30 22:32:02.000 120 33300.19 262.63 2382.66 36.79 2010-04-30 22:32:03.000 120 33300.28 262.58 2382.68 36.79 2010-04-30 22:32:04.000 120 33300.24 262.56 2382.59 36.79 2010-04-30 22:32:05.000 120 33300.17 262.57 2382.58 36.79 2010-04-30 22:32:06.000 120 33300.19 262.59 2382.55 36.79 2010-04-30 22:32:07.000 120 33300.27 262.56 2382.66 36.79 2010-04-30 22:32:08.000 120 33300.22 262.57 2382.64 36.79 2010-04-30 22:32:09.000 120 33300.18 262.57 2382.57 36.79 2010-04-30 22:32:10.000 120 33300.08 262.56 2382.64 36.79 2010-04-30 22:32:11.000 120 33300.33 262.57 2382.69 36.79 2010-04-30 22:32:12.000 120 33300.21 262.57 2382.67 36.79 2010-04-30 22:32:13.000 120 33300.15 262.57 2382.69 36.79 2010-04-30 22:32:14.000 120 33300.15 262.54 2382.65 36.79 2010-04-30 22:32:15.000 120 33300.15 262.58 2382.71 36.79 2010-04-30 22:32:16.000 120 33300.18 262.58 2382.67 36.79 2010-04-30 22:32:17.000 120 33300.24 262.53 2382.71 36.79 2010-04-30 22:32:18.000 120 33300.15 262.55 2382.71 36.79 2010-04-30 22:32:19.000 120 33300.19 262.51 2382.55 36.79 2010-04-30 22:32:20.000 120 33300.19 262.53 2382.62 36.79 2010-04-30 22:32:21.000 120 33300.15 262.52 2382.55 36.79 2010-04-30 22:32:22.000 120 33300.16 262.53 2382.66 36.79 2010-04-30 22:32:23.000 120 33300.33 262.50 2382.66 36.79 2010-04-30 22:32:24.000 120 33300.18 262.47 2382.62 36.79 2010-04-30 22:32:25.000 120 33300.18 262.50 2382.68 36.79 2010-04-30 22:32:26.000 120 33300.24 262.47 2382.56 36.79 2010-04-30 22:32:27.000 120 33300.36 262.55 2382.74 36.79 2010-04-30 22:32:28.000 120 33300.31 262.50 2382.62 36.79 2010-04-30 22:32:29.000 120 33300.28 262.54 2382.62 36.79 2010-04-30 22:32:30.000 120 33300.24 262.54 2382.60 36.79 2010-04-30 22:32:31.000 120 33300.30 262.50 2382.62 36.79 2010-04-30 22:32:32.000 120 33300.28 262.54 2382.66 36.79 2010-04-30 22:32:33.000 120 33300.28 262.47 2382.58 36.79 2010-04-30 22:32:34.000 120 33300.26 262.49 2382.62 36.79 2010-04-30 22:32:35.000 120 33300.20 262.46 2382.61 36.79 2010-04-30 22:32:36.000 120 33300.19 262.46 2382.59 36.79 2010-04-30 22:32:37.000 120 33300.23 262.53 2382.61 36.79 2010-04-30 22:32:38.000 120 33300.25 262.49 2382.66 36.79 2010-04-30 22:32:39.000 120 33300.35 262.49 2382.62 36.79 2010-04-30 22:32:40.000 120 33300.17 262.54 2382.59 36.79 2010-04-30 22:32:41.000 120 33300.22 262.52 2382.66 36.79 2010-04-30 22:32:42.000 120 33300.25 262.50 2382.69 36.79 2010-04-30 22:32:43.000 120 33300.28 262.51 2382.64 36.79 2010-04-30 22:32:44.000 120 33300.22 262.52 2382.60 36.79 2010-04-30 22:32:45.000 120 33300.29 262.48 2382.59 36.79 2010-04-30 22:32:46.000 120 33300.28 262.50 2382.58 36.79 2010-04-30 22:32:47.000 120 33300.28 262.53 2382.65 36.79 2010-04-30 22:32:48.000 120 33300.28 262.51 2382.66 36.79 2010-04-30 22:32:49.000 120 33300.27 262.55 2382.66 36.79 2010-04-30 22:32:50.000 120 33300.21 262.50 2382.65 36.79 2010-04-30 22:32:51.000 120 33300.31 262.52 2382.69 36.79 2010-04-30 22:32:52.000 120 33300.30 262.54 2382.65 36.79 2010-04-30 22:32:53.000 120 33300.33 262.56 2382.58 36.79 2010-04-30 22:32:54.000 120 33300.19 262.54 2382.55 36.79 2010-04-30 22:32:55.000 120 33300.25 262.50 2382.63 36.79 2010-04-30 22:32:56.000 120 33300.28 262.55 2382.65 36.79 2010-04-30 22:32:57.000 120 33300.24 262.53 2382.59 36.79 2010-04-30 22:32:58.000 120 33300.26 262.54 2382.62 36.79 2010-04-30 22:32:59.000 120 33300.30 262.50 2382.69 36.79 2010-04-30 22:33:00.000 120 33300.22 262.52 2382.59 36.79 2010-04-30 22:33:01.000 120 33300.17 262.54 2382.64 36.79 2010-04-30 22:33:02.000 120 33300.23 262.54 2382.59 36.79 2010-04-30 22:33:03.000 120 33300.17 262.60 2382.65 36.79 2010-04-30 22:33:04.000 120 33300.12 262.55 2382.59 36.79 2010-04-30 22:33:05.000 120 33300.22 262.56 2382.71 36.79 2010-04-30 22:33:06.000 120 33300.13 262.61 2382.64 36.79 2010-04-30 22:33:07.000 120 33300.14 262.57 2382.71 36.79 2010-04-30 22:33:08.000 120 33300.14 262.55 2382.67 36.79 2010-04-30 22:33:09.000 120 33300.17 262.56 2382.68 36.79 2010-04-30 22:33:10.000 120 33300.15 262.56 2382.63 36.79 2010-04-30 22:33:11.000 120 33300.18 262.57 2382.59 36.79 2010-04-30 22:33:12.000 120 33300.12 262.54 2382.59 36.79 2010-04-30 22:33:13.000 120 33300.19 262.55 2382.67 36.79 2010-04-30 22:33:14.000 120 33300.08 262.54 2382.65 36.79 2010-04-30 22:33:15.000 120 33300.10 262.53 2382.64 36.79 2010-04-30 22:33:16.000 120 33300.04 262.57 2382.62 36.79 2010-04-30 22:33:17.000 120 33300.15 262.56 2382.66 36.79 2010-04-30 22:33:18.000 120 33300.11 262.54 2382.68 36.79 2010-04-30 22:33:19.000 120 33300.07 262.56 2382.65 36.79 2010-04-30 22:33:20.000 120 33300.07 262.56 2382.70 36.79 2010-04-30 22:33:21.000 120 33300.05 262.56 2382.70 36.79 2010-04-30 22:33:22.000 120 33300.06 262.53 2382.70 36.79 2010-04-30 22:33:23.000 120 33300.09 262.55 2382.71 36.79 2010-04-30 22:33:24.000 120 33300.01 262.55 2382.67 36.79 2010-04-30 22:33:25.000 120 33300.12 262.56 2382.71 36.79 2010-04-30 22:33:26.000 120 33299.99 262.56 2382.72 36.79 2010-04-30 22:33:27.000 120 33300.02 262.53 2382.68 36.79 2010-04-30 22:33:28.000 120 33300.13 262.57 2382.70 36.78 2010-04-30 22:33:29.000 120 33299.99 262.61 2382.71 36.78 2010-04-30 22:33:30.000 120 33300.01 262.62 2382.68 36.79 2010-04-30 22:33:31.000 120 33300.06 262.59 2382.66 36.79 2010-04-30 22:33:32.000 120 33299.99 262.59 2382.81 36.79 2010-04-30 22:33:33.000 120 33299.93 262.55 2382.71 36.78 2010-04-30 22:33:34.000 120 33299.97 262.58 2382.72 36.79 2010-04-30 22:33:35.000 120 33299.90 262.57 2382.74 36.79 2010-04-30 22:33:36.000 120 33299.92 262.57 2382.81 36.79 2010-04-30 22:33:37.000 120 33299.96 262.57 2382.70 36.79 2010-04-30 22:33:38.000 120 33300.00 262.56 2382.71 36.79 2010-04-30 22:33:39.000 120 33299.96 262.59 2382.78 36.79 2010-04-30 22:33:40.000 120 33299.89 262.57 2382.78 36.79 2010-04-30 22:33:41.000 120 33299.95 262.55 2382.80 36.79 2010-04-30 22:33:42.000 120 33299.89 262.51 2382.72 36.79 2010-04-30 22:33:43.000 120 33299.99 262.54 2382.73 36.79 2010-04-30 22:33:44.000 120 33299.94 262.55 2382.80 36.79 2010-04-30 22:33:45.000 120 33299.94 262.56 2382.79 36.78 2010-04-30 22:33:46.000 120 33299.84 262.56 2382.84 36.78 2010-04-30 22:33:47.000 120 33299.99 262.56 2382.72 36.78 2010-04-30 22:33:48.000 120 33299.82 262.55 2382.77 36.78 2010-04-30 22:33:49.000 120 33299.97 262.57 2382.83 36.78 2010-04-30 22:33:50.000 120 33299.92 262.57 2382.84 36.78 2010-04-30 22:33:51.000 120 33299.85 262.54 2382.77 36.78 2010-04-30 22:33:52.000 120 33299.97 262.58 2382.69 36.78 2010-04-30 22:33:53.000 120 33299.92 262.58 2382.81 36.78 2010-04-30 22:33:54.000 120 33299.90 262.54 2382.74 36.78 2010-04-30 22:33:55.000 120 33299.87 262.56 2382.82 36.78 2010-04-30 22:33:56.000 120 33299.84 262.54 2382.81 36.78 2010-04-30 22:33:57.000 120 33299.85 262.54 2382.74 36.78 2010-04-30 22:33:58.000 120 33299.91 262.57 2382.81 36.78 2010-04-30 22:33:59.000 120 33299.86 262.56 2382.89 36.78 2010-04-30 22:34:00.000 120 33299.81 262.56 2382.77 36.78 2010-04-30 22:34:01.000 120 33299.90 262.54 2382.80 36.78 2010-04-30 22:34:02.000 120 33299.89 262.59 2382.80 36.78 2010-04-30 22:34:03.000 120 33299.82 262.61 2382.72 36.78 2010-04-30 22:34:04.000 120 33299.84 262.56 2382.77 36.78 2010-04-30 22:34:05.000 120 33299.87 262.53 2382.84 36.78 2010-04-30 22:34:06.000 120 33299.78 262.54 2382.76 36.78 2010-04-30 22:34:07.000 120 33299.86 262.54 2382.82 36.78 2010-04-30 22:34:08.000 120 33299.84 262.51 2382.82 36.78 2010-04-30 22:34:09.000 120 33299.88 262.54 2382.66 36.78 2010-04-30 22:34:10.000 120 33299.81 262.53 2382.83 36.78 2010-04-30 22:34:11.000 120 33300.00 262.53 2382.70 36.78 2010-04-30 22:34:12.000 120 33299.88 262.50 2382.74 36.78 2010-04-30 22:34:13.000 120 33299.79 262.50 2382.75 36.78 2010-04-30 22:34:14.000 120 33299.84 262.56 2382.83 36.78 2010-04-30 22:34:15.000 120 33299.77 262.53 2382.72 36.78 2010-04-30 22:34:16.000 120 33299.86 262.52 2382.83 36.78 2010-04-30 22:34:17.000 120 33299.87 262.51 2382.72 36.78 2010-04-30 22:34:18.000 120 33299.92 262.51 2382.76 36.78 2010-04-30 22:34:19.000 120 33299.90 262.49 2382.83 36.78 2010-04-30 22:34:20.000 120 33299.85 262.52 2382.70 36.78 2010-04-30 22:34:21.000 120 33299.91 262.48 2382.84 36.78 2010-04-30 22:34:22.000 120 33299.99 262.50 2382.87 36.78 2010-04-30 22:34:23.000 120 33299.89 262.52 2382.72 36.78 2010-04-30 22:34:24.000 120 33299.95 262.50 2382.73 36.78 2010-04-30 22:34:25.000 120 33300.00 262.48 2382.79 36.78 2010-04-30 22:34:26.000 120 33299.91 262.54 2382.80 36.78 2010-04-30 22:34:27.000 120 33299.93 262.50 2382.81 36.78 2010-04-30 22:34:28.000 120 33299.96 262.50 2382.72 36.78 2010-04-30 22:34:29.000 120 33299.89 262.53 2382.77 36.78 2010-04-30 22:34:30.000 120 33299.94 262.56 2382.72 36.78 2010-04-30 22:34:31.000 120 33299.94 262.50 2382.77 36.78 2010-04-30 22:34:32.000 120 33299.95 262.54 2382.72 36.78 2010-04-30 22:34:33.000 120 33299.95 262.50 2382.77 36.78 2010-04-30 22:34:34.000 120 33299.99 262.53 2382.80 36.78 2010-04-30 22:34:35.000 120 33300.05 262.49 2382.78 36.78 2010-04-30 22:34:36.000 120 33299.94 262.48 2382.78 36.78 2010-04-30 22:34:37.000 120 33300.03 262.54 2382.72 36.78 2010-04-30 22:34:38.000 120 33300.02 262.49 2382.65 36.78 2010-04-30 22:34:39.000 120 33299.85 262.54 2382.65 36.78 2010-04-30 22:34:40.000 120 33300.00 262.54 2382.76 36.78 2010-04-30 22:34:41.000 120 33300.00 262.53 2382.75 36.78 2010-04-30 22:34:42.000 120 33299.99 262.52 2382.77 36.78 2010-04-30 22:34:43.000 120 33299.94 262.55 2382.75 36.78 2010-04-30 22:34:44.000 120 33300.00 262.55 2382.74 36.78 2010-04-30 22:34:45.000 120 33299.97 262.53 2382.70 36.78 2010-04-30 22:34:46.000 120 33300.09 262.55 2382.73 36.78 2010-04-30 22:34:47.000 120 33300.17 262.53 2382.67 36.78 2010-04-30 22:34:48.000 120 33300.02 262.54 2382.70 36.78 2010-04-30 22:34:49.000 120 33300.08 262.58 2382.76 36.78 2010-04-30 22:34:50.000 120 33300.14 262.55 2382.80 36.78 2010-04-30 22:34:51.000 120 33300.03 262.57 2382.66 36.78 2010-04-30 22:34:52.000 120 33300.22 262.56 2382.75 36.78 2010-04-30 22:34:53.000 120 33300.05 262.56 2382.67 36.78 2010-04-30 22:34:54.000 120 33300.07 262.58 2382.68 36.78 2010-04-30 22:34:55.000 120 33300.15 262.58 2382.68 36.78 2010-04-30 22:34:56.000 120 33300.12 262.55 2382.74 36.78 2010-04-30 22:34:57.000 120 33300.07 262.57 2382.71 36.78 2010-04-30 22:34:58.000 120 33300.21 262.58 2382.80 36.78 2010-04-30 22:34:59.000 120 33300.18 262.56 2382.66 36.78 2010-04-30 22:35:00.000 120 33300.14 262.57 2382.71 36.78 2010-04-30 22:35:01.000 120 33300.09 262.61 2382.69 36.78 2010-04-30 22:35:02.000 120 33300.15 262.59 2382.72 36.78 2010-04-30 22:35:03.000 120 33300.07 262.54 2382.67 36.78 2010-04-30 22:35:04.000 120 33300.18 262.59 2382.65 36.78 2010-04-30 22:35:05.000 120 33300.09 262.56 2382.68 36.78 2010-04-30 22:35:06.000 120 33300.09 262.58 2382.66 36.78 2010-04-30 22:35:07.000 120 33300.23 262.59 2382.77 36.78 2010-04-30 22:35:08.000 120 33300.03 262.57 2382.72 36.78 2010-04-30 22:35:09.000 120 33300.13 262.59 2382.71 36.78 2010-04-30 22:35:10.000 120 33300.18 262.61 2382.75 36.78 2010-04-30 22:35:11.000 120 33300.14 262.59 2382.74 36.78 2010-04-30 22:35:12.000 120 33300.11 262.56 2382.69 36.78 2010-04-30 22:35:13.000 120 33300.15 262.55 2382.71 36.78 2010-04-30 22:35:14.000 120 33300.10 262.59 2382.78 36.78 2010-04-30 22:35:15.000 120 33300.11 262.58 2382.76 36.78 2010-04-30 22:35:16.000 120 33300.17 262.61 2382.79 36.78 2010-04-30 22:35:17.000 120 33300.04 262.59 2382.72 36.78 2010-04-30 22:35:18.000 120 33300.05 262.62 2382.76 36.78 2010-04-30 22:35:19.000 120 33300.06 262.57 2382.76 36.78 2010-04-30 22:35:20.000 120 33300.01 262.59 2382.70 36.78 2010-04-30 22:35:21.000 120 33300.10 262.57 2382.77 36.78 2010-04-30 22:35:22.000 120 33300.11 262.61 2382.71 36.78 2010-04-30 22:35:23.000 120 33300.14 262.59 2382.74 36.78 2010-04-30 22:35:24.000 120 33300.03 262.60 2382.74 36.78 2010-04-30 22:35:25.000 120 33300.17 262.60 2382.74 36.78 2010-04-30 22:35:26.000 120 33300.09 262.58 2382.76 36.78 2010-04-30 22:35:27.000 120 33300.02 262.60 2382.78 36.78 2010-04-30 22:35:28.000 120 33300.14 262.60 2382.74 36.78 2010-04-30 22:35:29.000 120 33299.96 262.59 2382.70 36.78 2010-04-30 22:35:30.000 120 33300.04 262.57 2382.74 36.78 2010-04-30 22:35:31.000 120 33300.04 262.62 2382.77 36.78 2010-04-30 22:35:32.000 120 33300.08 262.59 2382.77 36.78 2010-04-30 22:35:33.000 120 33300.14 262.56 2382.72 36.78 2010-04-30 22:35:34.000 120 33300.06 262.58 2382.78 36.78 2010-04-30 22:35:35.000 120 33300.09 262.58 2382.70 36.78 2010-04-30 22:35:36.000 120 33300.11 262.60 2382.80 36.78 2010-04-30 22:35:37.000 120 33300.12 262.61 2382.66 36.78 2010-04-30 22:35:38.000 120 33300.11 262.59 2382.67 36.78 2010-04-30 22:35:39.000 120 33300.06 262.61 2382.78 36.78 2010-04-30 22:35:40.000 120 33300.09 262.58 2382.77 36.78 2010-04-30 22:35:41.000 120 33300.06 262.57 2382.77 36.78 2010-04-30 22:35:42.000 120 33300.12 262.57 2382.70 36.78 2010-04-30 22:35:43.000 120 33300.09 262.56 2382.71 36.78 2010-04-30 22:35:44.000 120 33300.11 262.60 2382.68 36.78 2010-04-30 22:35:45.000 120 33300.19 262.57 2382.79 36.78 2010-04-30 22:35:46.000 120 33300.06 262.56 2382.70 36.78 2010-04-30 22:35:47.000 120 33300.12 262.56 2382.75 36.78 2010-04-30 22:35:48.000 120 33300.10 262.56 2382.73 36.78 2010-04-30 22:35:49.000 120 33300.06 262.59 2382.70 36.78 2010-04-30 22:35:50.000 120 33300.13 262.60 2382.81 36.78 2010-04-30 22:35:51.000 120 33299.99 262.60 2382.68 36.78 2010-04-30 22:35:52.000 120 33300.16 262.53 2382.74 36.78 2010-04-30 22:35:53.000 120 33300.11 262.58 2382.75 36.78 2010-04-30 22:35:54.000 120 33300.06 262.59 2382.72 36.78 2010-04-30 22:35:55.000 120 33300.22 262.56 2382.66 36.78 2010-04-30 22:35:56.000 120 33300.12 262.53 2382.68 36.78 2010-04-30 22:35:57.000 120 33300.06 262.58 2382.70 36.78 2010-04-30 22:35:58.000 120 33300.32 262.53 2382.71 36.78 2010-04-30 22:35:59.000 120 33300.11 262.55 2382.80 36.78 2010-04-30 22:36:00.000 120 33300.17 262.57 2382.74 36.78 2010-04-30 22:36:01.000 120 33300.17 262.54 2382.75 36.78 2010-04-30 22:36:02.000 120 33300.22 262.58 2382.70 36.78 2010-04-30 22:36:03.000 120 33300.23 262.54 2382.73 36.78 2010-04-30 22:36:04.000 120 33300.12 262.60 2382.66 36.78 2010-04-30 22:36:05.000 120 33300.29 262.57 2382.68 36.78 2010-04-30 22:36:06.000 120 33300.15 262.58 2382.71 36.78 2010-04-30 22:36:07.000 120 33300.25 262.60 2382.69 36.78 2010-04-30 22:36:08.000 120 33300.17 262.56 2382.77 36.78 2010-04-30 22:36:09.000 120 33300.07 262.55 2382.67 36.78 2010-04-30 22:36:10.000 120 33300.21 262.55 2382.66 36.78 2010-04-30 22:36:11.000 120 33300.12 262.56 2382.66 36.78 2010-04-30 22:36:12.000 120 33300.11 262.54 2382.63 36.78 2010-04-30 22:36:13.000 120 33300.21 262.55 2382.71 36.78 2010-04-30 22:36:14.000 120 33300.25 262.59 2382.73 36.78 2010-04-30 22:36:15.000 120 33300.20 262.56 2382.73 36.78 2010-04-30 22:36:16.000 120 33300.28 262.55 2382.72 36.78 2010-04-30 22:36:17.000 120 33300.09 262.57 2382.75 36.78 2010-04-30 22:36:18.000 120 33300.24 262.55 2382.64 36.78 2010-04-30 22:36:19.000 120 33300.31 262.60 2382.65 36.78 2010-04-30 22:36:20.000 120 33300.26 262.57 2382.75 36.78 2010-04-30 22:36:21.000 120 33300.27 262.54 2382.74 36.78 2010-04-30 22:36:22.000 120 33300.28 262.54 2382.70 36.78 2010-04-30 22:36:23.000 120 33300.22 262.56 2382.76 36.78 2010-04-30 22:36:24.000 120 33300.27 262.53 2382.72 36.78 2010-04-30 22:36:25.000 120 33300.22 262.56 2382.70 36.78 2010-04-30 22:36:26.000 120 33300.22 262.60 2382.74 36.78 2010-04-30 22:36:27.000 120 33300.24 262.52 2382.70 36.78 2010-04-30 22:36:28.000 120 33300.22 262.51 2382.74 36.78 2010-04-30 22:36:29.000 120 33300.30 262.59 2382.74 36.78 2010-04-30 22:36:30.000 120 33300.22 262.58 2382.74 36.78 2010-04-30 22:36:31.000 120 33300.37 262.56 2382.67 36.78 2010-04-30 22:36:32.000 120 33300.30 262.54 2382.66 36.78 2010-04-30 22:36:33.000 120 33300.33 262.60 2382.68 36.78 2010-04-30 22:36:34.000 120 33300.35 262.60 2382.74 36.78 2010-04-30 22:36:35.000 120 33300.25 262.55 2382.65 36.78 2010-04-30 22:36:36.000 120 33300.33 262.55 2382.66 36.78 2010-04-30 22:36:37.000 120 33300.33 262.59 2382.72 36.78 2010-04-30 22:36:38.000 120 33300.32 262.60 2382.70 36.78 2010-04-30 22:36:39.000 120 33300.31 262.58 2382.63 36.78 2010-04-30 22:36:40.000 120 33300.37 262.59 2382.62 36.78 2010-04-30 22:36:41.000 120 33300.46 262.60 2382.66 36.78 2010-04-30 22:36:42.000 120 33300.37 262.59 2382.59 36.78 2010-04-30 22:36:43.000 120 33300.36 262.59 2382.65 36.78 2010-04-30 22:36:44.000 120 33300.30 262.57 2382.64 36.78 2010-04-30 22:36:45.000 120 33300.36 262.59 2382.66 36.78 2010-04-30 22:36:46.000 120 33300.38 262.56 2382.64 36.78 2010-04-30 22:36:47.000 120 33300.31 262.61 2382.75 36.78 2010-04-30 22:36:48.000 120 33300.49 262.57 2382.74 36.78 2010-04-30 22:36:49.000 120 33300.34 262.59 2382.66 36.78 2010-04-30 22:36:50.000 120 33300.40 262.58 2382.74 36.78 2010-04-30 22:36:51.000 120 33300.40 262.56 2382.64 36.78 2010-04-30 22:36:52.000 120 33300.42 262.57 2382.67 36.78 2010-04-30 22:36:53.000 120 33300.43 262.56 2382.65 36.78 2010-04-30 22:36:54.000 120 33300.33 262.53 2382.72 36.78 2010-04-30 22:36:55.000 120 33300.27 262.50 2382.66 36.78 2010-04-30 22:36:56.000 120 33300.41 262.57 2382.67 36.78 2010-04-30 22:36:57.000 120 33300.43 262.57 2382.69 36.78 2010-04-30 22:36:58.000 120 33300.42 262.59 2382.65 36.78 2010-04-30 22:36:59.000 120 33300.41 262.57 2382.70 36.78 2010-04-30 22:37:00.000 120 33300.42 262.53 2382.65 36.78 2010-04-30 22:37:01.000 120 33300.43 262.52 2382.70 36.78 2010-04-30 22:37:02.000 120 33300.39 262.56 2382.69 36.78 2010-04-30 22:37:03.000 120 33300.46 262.56 2382.63 36.78 2010-04-30 22:37:04.000 120 33300.44 262.52 2382.65 36.78 2010-04-30 22:37:05.000 120 33300.46 262.59 2382.64 36.78 2010-04-30 22:37:06.000 120 33300.38 262.55 2382.68 36.78 2010-04-30 22:37:07.000 120 33300.37 262.56 2382.68 36.78 2010-04-30 22:37:08.000 120 33300.47 262.61 2382.74 36.78 2010-04-30 22:37:09.000 120 33300.55 262.58 2382.66 36.78 2010-04-30 22:37:10.000 120 33300.49 262.53 2382.64 36.78 2010-04-30 22:37:11.000 120 33300.40 262.55 2382.66 36.78 2010-04-30 22:37:12.000 120 33300.42 262.54 2382.65 36.78 2010-04-30 22:37:13.000 120 33300.47 262.52 2382.63 36.78 2010-04-30 22:37:14.000 120 33300.46 262.54 2382.61 36.78 2010-04-30 22:37:15.000 120 33300.49 262.50 2382.66 36.78 2010-04-30 22:37:16.000 120 33300.45 262.55 2382.68 36.78 2010-04-30 22:37:17.000 120 33300.46 262.52 2382.64 36.78 2010-04-30 22:37:18.000 120 33300.46 262.55 2382.68 36.78 2010-04-30 22:37:19.000 120 33300.43 262.51 2382.67 36.78 2010-04-30 22:37:20.000 120 33300.47 262.53 2382.62 36.78 2010-04-30 22:37:21.000 120 33300.45 262.49 2382.72 36.78 2010-04-30 22:37:22.000 120 33300.37 262.50 2382.56 36.78 2010-04-30 22:37:23.000 120 33300.40 262.49 2382.74 36.78 2010-04-30 22:37:24.000 120 33300.47 262.47 2382.67 36.78 2010-04-30 22:37:25.000 120 33300.49 262.49 2382.71 36.78 2010-04-30 22:37:26.000 120 33300.48 262.50 2382.66 36.78 2010-04-30 22:37:27.000 120 33300.50 262.49 2382.65 36.78 2010-04-30 22:37:28.000 120 33300.38 262.48 2382.65 36.78 2010-04-30 22:37:29.000 120 33300.40 262.49 2382.70 36.78 2010-04-30 22:37:30.000 120 33300.52 262.48 2382.73 36.78 2010-04-30 22:37:31.000 120 33300.43 262.46 2382.68 36.78 2010-04-30 22:37:32.000 120 33300.40 262.47 2382.66 36.78 2010-04-30 22:37:33.000 120 33300.49 262.42 2382.65 36.78 2010-04-30 22:37:34.000 120 33300.44 262.43 2382.68 36.78 2010-04-30 22:37:35.000 120 33300.40 262.47 2382.64 36.78 2010-04-30 22:37:36.000 120 33300.48 262.44 2382.71 36.78 2010-04-30 22:37:37.000 120 33300.43 262.41 2382.68 36.78 2010-04-30 22:37:38.000 120 33300.52 262.45 2382.59 36.78 2010-04-30 22:37:39.000 120 33300.56 262.45 2382.59 36.78 2010-04-30 22:37:40.000 120 33300.52 262.40 2382.70 36.78 2010-04-30 22:37:41.000 120 33300.59 262.44 2382.61 36.78 2010-04-30 22:37:42.000 120 33300.54 262.38 2382.65 36.78 2010-04-30 22:37:43.000 120 33300.47 262.40 2382.65 36.78 2010-04-30 22:37:44.000 120 33300.51 262.41 2382.63 36.78 2010-04-30 22:37:45.000 120 33300.48 262.39 2382.70 36.78 2010-04-30 22:37:46.000 120 33300.46 262.39 2382.74 36.78 2010-04-30 22:37:47.000 120 33300.49 262.38 2382.71 36.78 2010-04-30 22:37:48.000 120 33300.55 262.42 2382.66 36.78 2010-04-30 22:37:49.000 120 33300.46 262.39 2382.69 36.78 2010-04-30 22:37:50.000 120 33300.56 262.39 2382.75 36.78 2010-04-30 22:37:51.000 120 33300.52 262.41 2382.71 36.78 2010-04-30 22:37:52.000 120 33300.59 262.39 2382.68 36.78 2010-04-30 22:37:53.000 120 33300.47 262.39 2382.68 36.78 2010-04-30 22:37:54.000 120 33300.65 262.38 2382.68 36.78 2010-04-30 22:37:55.000 120 33300.49 262.37 2382.68 36.78 2010-04-30 22:37:56.000 120 33300.56 262.38 2382.73 36.78 2010-04-30 22:37:57.000 120 33300.57 262.37 2382.74 36.78 2010-04-30 22:37:58.000 120 33300.53 262.35 2382.70 36.78 2010-04-30 22:37:59.000 120 33300.50 262.35 2382.68 36.78 2010-04-30 22:38:00.000 120 33300.56 262.41 2382.69 36.78 2010-04-30 22:38:01.000 120 33300.62 262.36 2382.64 36.78 2010-04-30 22:38:02.000 120 33300.56 262.36 2382.60 36.78 2010-04-30 22:38:03.000 120 33300.55 262.38 2382.63 36.78 2010-04-30 22:38:04.000 120 33300.61 262.32 2382.59 36.78 2010-04-30 22:38:05.000 120 33300.57 262.37 2382.61 36.78 2010-04-30 22:38:06.000 120 33300.51 262.35 2382.61 36.78 2010-04-30 22:38:07.000 120 33300.62 262.34 2382.61 36.78 2010-04-30 22:38:08.000 120 33300.65 262.38 2382.62 36.78 2010-04-30 22:38:09.000 120 33300.56 262.39 2382.65 36.78 2010-04-30 22:38:10.000 120 33300.56 262.39 2382.62 36.78 2010-04-30 22:38:11.000 120 33300.53 262.39 2382.61 36.78 2010-04-30 22:38:12.000 120 33300.62 262.38 2382.65 36.78 2010-04-30 22:38:13.000 120 33300.59 262.33 2382.64 36.78 2010-04-30 22:38:14.000 120 33300.61 262.36 2382.61 36.78 2010-04-30 22:38:15.000 120 33300.65 262.40 2382.55 36.78 2010-04-30 22:38:16.000 120 33300.56 262.39 2382.55 36.78 2010-04-30 22:38:17.000 120 33300.56 262.41 2382.58 36.78 2010-04-30 22:38:18.000 120 33300.69 262.40 2382.67 36.78 2010-04-30 22:38:19.000 120 33300.60 262.37 2382.63 36.78 2010-04-30 22:38:20.000 120 33300.58 262.32 2382.66 36.78 2010-04-30 22:38:21.000 120 33300.61 262.37 2382.60 36.78 2010-04-30 22:38:22.000 120 33300.69 262.39 2382.55 36.78 2010-04-30 22:38:23.000 120 33300.58 262.42 2382.66 36.78 2010-04-30 22:38:24.000 120 33300.63 262.42 2382.68 36.78 2010-04-30 22:38:25.000 120 33300.66 262.40 2382.64 36.78 2010-04-30 22:38:26.000 120 33300.60 262.41 2382.58 36.78 2010-04-30 22:38:27.000 120 33300.65 262.37 2382.56 36.78 2010-04-30 22:38:28.000 120 33300.71 262.39 2382.64 36.78 2010-04-30 22:38:29.000 120 33300.69 262.37 2382.68 36.78 2010-04-30 22:38:30.000 120 33300.58 262.40 2382.62 36.78 2010-04-30 22:38:31.000 120 33300.64 262.37 2382.56 36.78 2010-04-30 22:38:32.000 120 33300.62 262.39 2382.65 36.78 2010-04-30 22:38:33.000 120 33300.65 262.38 2382.59 36.78 2010-04-30 22:38:34.000 120 33300.63 262.36 2382.64 36.78 2010-04-30 22:38:35.000 120 33300.67 262.43 2382.65 36.78 2010-04-30 22:38:36.000 120 33300.58 262.37 2382.66 36.78 2010-04-30 22:38:37.000 120 33300.61 262.38 2382.69 36.78 2010-04-30 22:38:38.000 120 33300.67 262.38 2382.66 36.78 2010-04-30 22:38:39.000 120 33300.69 262.41 2382.62 36.78 2010-04-30 22:38:40.000 120 33300.68 262.34 2382.66 36.78 2010-04-30 22:38:41.000 120 33300.70 262.38 2382.58 36.78 2010-04-30 22:38:42.000 120 33300.75 262.39 2382.76 36.78 2010-04-30 22:38:43.000 120 33300.74 262.38 2382.66 36.78 2010-04-30 22:38:44.000 120 33300.72 262.38 2382.69 36.78 2010-04-30 22:38:45.000 120 33300.68 262.39 2382.66 36.78 2010-04-30 22:38:46.000 120 33300.71 262.35 2382.64 36.78 2010-04-30 22:38:47.000 120 33300.67 262.39 2382.56 36.78 2010-04-30 22:38:48.000 120 33300.63 262.39 2382.68 36.78 2010-04-30 22:38:49.000 120 33300.72 262.40 2382.65 36.78 2010-04-30 22:38:50.000 120 33300.68 262.37 2382.64 36.78 2010-04-30 22:38:51.000 120 33300.66 262.35 2382.72 36.78 2010-04-30 22:38:52.000 120 33300.59 262.39 2382.62 36.78 2010-04-30 22:38:53.000 120 33300.75 262.38 2382.70 36.78 2010-04-30 22:38:54.000 120 33300.71 262.32 2382.64 36.78 2010-04-30 22:38:55.000 120 33300.67 262.34 2382.64 36.78 2010-04-30 22:38:56.000 120 33300.65 262.33 2382.59 36.78 2010-04-30 22:38:57.000 120 33300.78 262.35 2382.66 36.78 2010-04-30 22:38:58.000 120 33300.66 262.36 2382.52 36.78 2010-04-30 22:38:59.000 120 33300.74 262.37 2382.61 36.78 2010-04-30 22:39:00.000 120 33300.78 262.35 2382.67 36.78 2010-04-30 22:39:01.000 120 33300.74 262.35 2382.63 36.78 2010-04-30 22:39:02.000 120 33300.74 262.37 2382.57 36.78 2010-04-30 22:39:03.000 120 33300.71 262.34 2382.59 36.78 2010-04-30 22:39:04.000 120 33300.58 262.31 2382.64 36.78 2010-04-30 22:39:05.000 120 33300.74 262.32 2382.56 36.78 2010-04-30 22:39:06.000 120 33300.68 262.34 2382.66 36.78 2010-04-30 22:39:07.000 120 33300.72 262.34 2382.72 36.78 2010-04-30 22:39:08.000 120 33300.70 262.32 2382.66 36.78 2010-04-30 22:39:09.000 120 33300.59 262.30 2382.62 36.78 2010-04-30 22:39:10.000 120 33300.57 262.29 2382.58 36.78 2010-04-30 22:39:11.000 120 33300.64 262.35 2382.65 36.78 2010-04-30 22:39:12.000 120 33300.66 262.31 2382.58 36.78 2010-04-30 22:39:13.000 120 33300.61 262.34 2382.55 36.78 2010-04-30 22:39:14.000 120 33300.66 262.28 2382.64 36.78 2010-04-30 22:39:15.000 120 33300.65 262.28 2382.66 36.78 2010-04-30 22:39:16.000 120 33300.68 262.31 2382.63 36.78 2010-04-30 22:39:17.000 120 33300.59 262.31 2382.58 36.78 2010-04-30 22:39:18.000 120 33300.59 262.30 2382.71 36.78 2010-04-30 22:39:19.000 120 33300.68 262.30 2382.61 36.78 2010-04-30 22:39:20.000 120 33300.67 262.29 2382.58 36.78 2010-04-30 22:39:21.000 120 33300.63 262.25 2382.62 36.78 2010-04-30 22:39:22.000 120 33300.53 262.20 2382.58 36.78 2010-04-30 22:39:23.000 120 33300.65 262.27 2382.57 36.78 2010-04-30 22:39:24.000 120 33300.66 262.27 2382.63 36.78 2010-04-30 22:39:25.000 120 33300.60 262.25 2382.58 36.78 2010-04-30 22:39:26.000 120 33300.58 262.26 2382.62 36.78 2010-04-30 22:39:27.000 120 33300.65 262.25 2382.63 36.78 2010-04-30 22:39:28.000 120 33300.61 262.24 2382.52 36.78 2010-04-30 22:39:29.000 120 33300.59 262.27 2382.65 36.78 2010-04-30 22:39:30.000 120 33300.53 262.25 2382.66 36.78 2010-04-30 22:39:31.000 120 33300.55 262.23 2382.59 36.78 2010-04-30 22:39:32.000 120 33300.62 262.20 2382.64 36.78 2010-04-30 22:39:33.000 120 33300.65 262.24 2382.61 36.78 2010-04-30 22:39:34.000 120 33300.69 262.19 2382.64 36.78 2010-04-30 22:39:35.000 120 33300.66 262.27 2382.73 36.78 2010-04-30 22:39:36.000 120 33300.52 262.20 2382.69 36.78 2010-04-30 22:39:37.000 120 33300.67 262.19 2382.64 36.78 2010-04-30 22:39:38.000 120 33300.61 262.25 2382.66 36.78 2010-04-30 22:39:39.000 120 33300.56 262.29 2382.67 36.78 2010-04-30 22:39:40.000 120 33300.49 262.23 2382.65 36.78 2010-04-30 22:39:41.000 120 33300.54 262.23 2382.58 36.78 2010-04-30 22:39:42.000 120 33300.60 262.23 2382.74 36.78 2010-04-30 22:39:43.000 120 33300.54 262.23 2382.66 36.78 2010-04-30 22:39:44.000 120 33300.60 262.20 2382.62 36.78 2010-04-30 22:39:45.000 120 33300.61 262.19 2382.68 36.78 2010-04-30 22:39:46.000 120 33300.59 262.21 2382.66 36.78 2010-04-30 22:39:47.000 120 33300.57 262.17 2382.67 36.78 2010-04-30 22:39:48.000 120 33300.64 262.17 2382.62 36.78 2010-04-30 22:39:49.000 120 33300.61 262.15 2382.60 36.78 2010-04-30 22:39:50.000 120 33300.62 262.17 2382.65 36.78 2010-04-30 22:39:51.000 120 33300.64 262.17 2382.63 36.78 2010-04-30 22:39:52.000 120 33300.72 262.18 2382.65 36.78 2010-04-30 22:39:53.000 120 33300.58 262.19 2382.66 36.78 2010-04-30 22:39:54.000 120 33300.64 262.16 2382.54 36.78 2010-04-30 22:39:55.000 120 33300.61 262.17 2382.61 36.78 2010-04-30 22:39:56.000 120 33300.67 262.10 2382.69 36.78 2010-04-30 22:39:57.000 120 33300.61 262.17 2382.63 36.78 2010-04-30 22:39:58.000 120 33300.56 262.23 2382.72 36.78 2010-04-30 22:39:59.000 120 33300.65 262.17 2382.61 36.78 2010-04-30 22:40:00.000 120 33300.74 262.16 2382.66 36.78 2010-04-30 22:40:01.000 120 33300.64 262.17 2382.66 36.78 2010-04-30 22:40:02.000 120 33300.63 262.17 2382.58 36.78 2010-04-30 22:40:03.000 120 33300.66 262.19 2382.60 36.78 2010-04-30 22:40:04.000 120 33300.75 262.16 2382.57 36.78 2010-04-30 22:40:05.000 120 33300.64 262.14 2382.54 36.78 2010-04-30 22:40:06.000 120 33300.72 262.20 2382.62 36.78 2010-04-30 22:40:07.000 120 33300.74 262.21 2382.55 36.78 2010-04-30 22:40:08.000 120 33300.76 262.14 2382.62 36.78 2010-04-30 22:40:09.000 120 33300.69 262.18 2382.66 36.78 2010-04-30 22:40:10.000 120 33300.74 262.16 2382.69 36.78 2010-04-30 22:40:11.000 120 33300.67 262.20 2382.59 36.78 2010-04-30 22:40:12.000 120 33300.69 262.14 2382.75 36.78 2010-04-30 22:40:13.000 120 33300.69 262.18 2382.72 36.78 2010-04-30 22:40:14.000 120 33300.77 262.22 2382.73 36.78 2010-04-30 22:40:15.000 120 33300.75 262.14 2382.64 36.78 2010-04-30 22:40:16.000 120 33300.68 262.17 2382.61 36.78 2010-04-30 22:40:17.000 120 33300.72 262.19 2382.66 36.78 2010-04-30 22:40:18.000 120 33300.86 262.15 2382.64 36.78 2010-04-30 22:40:19.000 120 33300.80 262.16 2382.62 36.78 2010-04-30 22:40:20.000 120 33300.81 262.20 2382.66 36.78 2010-04-30 22:40:21.000 120 33300.80 262.20 2382.53 36.78 2010-04-30 22:40:22.000 120 33300.84 262.17 2382.66 36.78 2010-04-30 22:40:23.000 120 33300.83 262.14 2382.59 36.78 2010-04-30 22:40:24.000 120 33300.74 262.21 2382.58 36.78 2010-04-30 22:40:25.000 120 33300.79 262.18 2382.56 36.78 2010-04-30 22:40:26.000 120 33300.82 262.21 2382.58 36.78 2010-04-30 22:40:27.000 120 33300.83 262.18 2382.53 36.78 2010-04-30 22:40:28.000 120 33300.88 262.19 2382.61 36.78 2010-04-30 22:40:29.000 120 33300.80 262.18 2382.53 36.78 2010-04-30 22:40:30.000 120 33300.76 262.17 2382.60 36.78 2010-04-30 22:40:31.000 120 33300.84 262.13 2382.64 36.78 2010-04-30 22:40:32.000 120 33300.81 262.24 2382.62 36.78 2010-04-30 22:40:33.000 120 33300.82 262.21 2382.64 36.78 2010-04-30 22:40:34.000 120 33300.84 262.20 2382.50 36.78 2010-04-30 22:40:35.000 120 33300.92 262.22 2382.60 36.78 2010-04-30 22:40:36.000 120 33300.83 262.17 2382.61 36.78 2010-04-30 22:40:37.000 120 33300.85 262.22 2382.51 36.78 2010-04-30 22:40:38.000 120 33300.88 262.18 2382.59 36.78 2010-04-30 22:40:39.000 120 33300.85 262.23 2382.55 36.78 2010-04-30 22:40:40.000 120 33300.78 262.21 2382.62 36.78 2010-04-30 22:40:41.000 120 33300.83 262.22 2382.61 36.78 2010-04-30 22:40:42.000 120 33300.93 262.24 2382.57 36.78 2010-04-30 22:40:43.000 120 33300.87 262.19 2382.65 36.78 2010-04-30 22:40:44.000 120 33300.95 262.19 2382.59 36.78 2010-04-30 22:40:45.000 120 33300.89 262.23 2382.50 36.78 2010-04-30 22:40:46.000 120 33300.81 262.20 2382.58 36.78 2010-04-30 22:40:47.000 120 33300.87 262.18 2382.50 36.78 2010-04-30 22:40:48.000 120 33300.94 262.19 2382.59 36.78 2010-04-30 22:40:49.000 120 33300.90 262.21 2382.62 36.78 2010-04-30 22:40:50.000 120 33300.88 262.13 2382.64 36.78 2010-04-30 22:40:51.000 120 33300.93 262.22 2382.61 36.78 2010-04-30 22:40:52.000 120 33300.95 262.21 2382.57 36.78 2010-04-30 22:40:53.000 120 33300.91 262.18 2382.55 36.78 2010-04-30 22:40:54.000 120 33300.87 262.19 2382.58 36.78 2010-04-30 22:40:55.000 120 33300.88 262.22 2382.63 36.78 2010-04-30 22:40:56.000 120 33300.85 262.19 2382.55 36.78 2010-04-30 22:40:57.000 120 33300.89 262.17 2382.58 36.78 2010-04-30 22:40:58.000 120 33300.85 262.21 2382.61 36.78 2010-04-30 22:40:59.000 120 33300.82 262.19 2382.55 36.78 2010-04-30 22:41:00.000 120 33300.97 262.16 2382.59 36.78 2010-04-30 22:41:01.000 120 33300.88 262.14 2382.61 36.78 2010-04-30 22:41:02.000 120 33300.89 262.16 2382.55 36.78 2010-04-30 22:41:03.000 120 33300.91 262.14 2382.54 36.78 2010-04-30 22:41:04.000 120 33300.93 262.16 2382.56 36.78 2010-04-30 22:41:05.000 120 33300.79 262.17 2382.61 36.78 2010-04-30 22:41:06.000 120 33300.97 262.14 2382.57 36.78 2010-04-30 22:41:07.000 120 33300.93 262.13 2382.62 36.78 2010-04-30 22:41:08.000 120 33300.86 262.16 2382.56 36.78 2010-04-30 22:41:09.000 120 33300.88 262.17 2382.58 36.78 2010-04-30 22:41:10.000 120 33300.91 262.12 2382.63 36.78 2010-04-30 22:41:11.000 120 33300.93 262.11 2382.57 36.78 2010-04-30 22:41:12.000 120 33300.99 262.14 2382.57 36.78 2010-04-30 22:41:13.000 120 33300.94 262.11 2382.59 36.78 2010-04-30 22:41:14.000 120 33300.87 262.16 2382.57 36.78 2010-04-30 22:41:15.000 120 33301.00 262.11 2382.61 36.78 2010-04-30 22:41:16.000 120 33300.88 262.12 2382.55 36.78 2010-04-30 22:41:17.000 120 33300.97 262.14 2382.66 36.78 2010-04-30 22:41:18.000 120 33301.05 262.14 2382.68 36.78 2010-04-30 22:41:19.000 120 33300.87 262.11 2382.59 36.78 2010-04-30 22:41:20.000 120 33300.94 262.12 2382.62 36.78 2010-04-30 22:41:21.000 120 33300.95 262.11 2382.59 36.78 2010-04-30 22:41:22.000 120 33300.96 262.16 2382.62 36.78 2010-04-30 22:41:23.000 120 33300.98 262.09 2382.53 36.78 2010-04-30 22:41:24.000 120 33301.02 262.15 2382.54 36.78 2010-04-30 22:41:25.000 120 33300.91 262.12 2382.58 36.78 2010-04-30 22:41:26.000 120 33300.97 262.08 2382.62 36.78 2010-04-30 22:41:27.000 120 33300.96 262.08 2382.52 36.78 2010-04-30 22:41:28.000 120 33300.98 262.08 2382.59 36.78 2010-04-30 22:41:29.000 120 33301.01 262.10 2382.59 36.78 2010-04-30 22:41:30.000 120 33300.98 262.08 2382.61 36.78 2010-04-30 22:41:31.000 120 33301.02 262.10 2382.61 36.78 2010-04-30 22:41:32.000 120 33301.00 262.14 2382.58 36.78 2010-04-30 22:41:33.000 120 33301.03 262.10 2382.62 36.78 2010-04-30 22:41:34.000 120 33300.85 262.11 2382.59 36.78 2010-04-30 22:41:35.000 120 33301.02 262.13 2382.60 36.78 2010-04-30 22:41:36.000 120 33300.97 262.10 2382.58 36.78 2010-04-30 22:41:37.000 120 33300.94 262.11 2382.56 36.78 2010-04-30 22:41:38.000 120 33301.05 262.10 2382.55 36.78 2010-04-30 22:41:39.000 120 33300.98 262.14 2382.58 36.78 2010-04-30 22:41:40.000 120 33301.00 262.16 2382.58 36.78 2010-04-30 22:41:41.000 120 33301.01 262.17 2382.57 36.78 2010-04-30 22:41:42.000 120 33301.09 262.17 2382.61 36.78 2010-04-30 22:41:43.000 120 33300.92 262.14 2382.59 36.78 2010-04-30 22:41:44.000 120 33300.97 262.14 2382.58 36.78 2010-04-30 22:41:45.000 120 33300.99 262.17 2382.59 36.78 2010-04-30 22:41:46.000 120 33300.94 262.14 2382.60 36.78 2010-04-30 22:41:47.000 120 33301.17 262.09 2382.62 36.78 2010-04-30 22:41:48.000 120 33300.95 262.17 2382.64 36.78 2010-04-30 22:41:49.000 120 33301.05 262.14 2382.63 36.78 2010-04-30 22:41:50.000 120 33301.07 262.12 2382.70 36.78 2010-04-30 22:41:51.000 120 33300.99 262.13 2382.58 36.78 2010-04-30 22:41:52.000 120 33301.05 262.14 2382.62 36.78 2010-04-30 22:41:53.000 120 33300.94 262.17 2382.61 36.78 2010-04-30 22:41:54.000 120 33301.06 262.14 2382.70 36.78 2010-04-30 22:41:55.000 120 33301.01 262.16 2382.56 36.78 2010-04-30 22:41:56.000 120 33301.00 262.17 2382.64 36.78 2010-04-30 22:41:57.000 120 33300.95 262.17 2382.61 36.78 2010-04-30 22:41:58.000 120 33301.00 262.17 2382.61 36.78 2010-04-30 22:41:59.000 120 33301.04 262.17 2382.68 36.78 2010-04-30 22:42:00.000 120 33301.00 262.11 2382.66 36.78 2010-04-30 22:42:01.000 120 33300.94 262.15 2382.50 36.78 2010-04-30 22:42:02.000 120 33301.08 262.17 2382.59 36.78 2010-04-30 22:42:03.000 120 33301.08 262.22 2382.62 36.78 2010-04-30 22:42:04.000 120 33301.07 262.19 2382.58 36.78 2010-04-30 22:42:05.000 120 33301.00 262.18 2382.50 36.78 2010-04-30 22:42:06.000 120 33301.00 262.17 2382.53 36.78 2010-04-30 22:42:07.000 120 33301.00 262.17 2382.56 36.78 2010-04-30 22:42:08.000 120 33301.08 262.21 2382.68 36.78 2010-04-30 22:42:09.000 120 33301.16 262.17 2382.66 36.78 2010-04-30 22:42:10.000 120 33301.07 262.18 2382.65 36.78 2010-04-30 22:42:11.000 120 33301.15 262.22 2382.67 36.78 2010-04-30 22:42:12.000 120 33301.00 262.20 2382.67 36.78 2010-04-30 22:42:13.000 120 33301.08 262.19 2382.57 36.78 2010-04-30 22:42:14.000 120 33301.04 262.17 2382.61 36.78 2010-04-30 22:42:15.000 120 33301.07 262.18 2382.51 36.78 2010-04-30 22:42:16.000 120 33301.04 262.16 2382.61 36.78 2010-04-30 22:42:17.000 120 33301.10 262.21 2382.65 36.78 2010-04-30 22:42:18.000 120 33301.12 262.25 2382.56 36.78 2010-04-30 22:42:19.000 120 33301.06 262.23 2382.55 36.78 2010-04-30 22:42:20.000 120 33301.07 262.17 2382.62 36.78 2010-04-30 22:42:21.000 120 33301.07 262.21 2382.64 36.78 2010-04-30 22:42:22.000 120 33301.20 262.16 2382.61 36.78 2010-04-30 22:42:23.000 120 33301.08 262.22 2382.70 36.78 2010-04-30 22:42:24.000 120 33301.12 262.19 2382.55 36.78 2010-04-30 22:42:25.000 120 33301.07 262.17 2382.54 36.78 2010-04-30 22:42:26.000 120 33301.06 262.22 2382.65 36.78 2010-04-30 22:42:27.000 120 33301.03 262.19 2382.60 36.78 2010-04-30 22:42:28.000 120 33301.06 262.20 2382.54 36.78 2010-04-30 22:42:29.000 120 33301.13 262.19 2382.66 36.77 2010-04-30 22:42:30.000 120 33301.07 262.22 2382.52 36.77 2010-04-30 22:42:31.000 120 33301.12 262.17 2382.57 36.77 2010-04-30 22:42:32.000 120 33301.14 262.19 2382.59 36.77 2010-04-30 22:42:33.000 120 33301.14 262.24 2382.65 36.78 2010-04-30 22:42:34.000 120 33301.13 262.20 2382.57 36.77 2010-04-30 22:42:35.000 120 33301.10 262.18 2382.59 36.77 2010-04-30 22:42:36.000 120 33301.07 262.20 2382.71 36.78 2010-04-30 22:42:37.000 120 33301.21 262.18 2382.64 36.78 2010-04-30 22:42:38.000 120 33301.12 262.20 2382.64 36.78 2010-04-30 22:42:39.000 120 33301.23 262.22 2382.64 36.78 2010-04-30 22:42:40.000 120 33301.09 262.20 2382.61 36.78 2010-04-30 22:42:41.000 120 33301.19 262.17 2382.56 36.78 2010-04-30 22:42:42.000 120 33301.26 262.19 2382.59 36.78 2010-04-30 22:42:43.000 120 33301.23 262.17 2382.57 36.78 2010-04-30 22:42:44.000 120 33301.18 262.19 2382.62 36.78 2010-04-30 22:42:45.000 120 33301.20 262.21 2382.53 36.78 2010-04-30 22:42:46.000 120 33301.26 262.20 2382.59 36.78 2010-04-30 22:42:47.000 120 33301.20 262.19 2382.63 36.78 2010-04-30 22:42:48.000 120 33301.23 262.19 2382.59 36.78 2010-04-30 22:42:49.000 120 33301.31 262.19 2382.53 36.78 2010-04-30 22:42:50.000 120 33301.26 262.19 2382.57 36.78 2010-04-30 22:42:51.000 120 33301.25 262.17 2382.59 36.78 2010-04-30 22:42:52.000 120 33301.27 262.20 2382.59 36.78 2010-04-30 22:42:53.000 120 33301.25 262.23 2382.59 36.78 2010-04-30 22:42:54.000 120 33301.23 262.23 2382.63 36.78 2010-04-30 22:42:55.000 120 33301.35 262.23 2382.64 36.78 2010-04-30 22:42:56.000 120 33301.33 262.16 2382.56 36.78 2010-04-30 22:42:57.000 120 33301.30 262.17 2382.61 36.78 2010-04-30 22:42:58.000 120 33301.18 262.17 2382.63 36.78 2010-04-30 22:42:59.000 120 33301.31 262.19 2382.61 36.78 2010-04-30 22:43:00.000 120 33301.29 262.24 2382.61 36.78 2010-04-30 22:43:01.000 120 33301.29 262.24 2382.62 36.78 2010-04-30 22:43:02.000 120 33301.36 262.18 2382.64 36.78 2010-04-30 22:43:03.000 120 33301.26 262.19 2382.62 36.78 2010-04-30 22:43:04.000 120 33301.29 262.21 2382.59 36.78 2010-04-30 22:43:05.000 120 33301.33 262.21 2382.54 36.78 2010-04-30 22:43:06.000 120 33301.34 262.21 2382.64 36.78 2010-04-30 22:43:07.000 120 33301.35 262.16 2382.57 36.78 2010-04-30 22:43:08.000 120 33301.37 262.18 2382.62 36.78 2010-04-30 22:43:09.000 120 33301.36 262.17 2382.64 36.78 2010-04-30 22:43:10.000 120 33301.38 262.15 2382.64 36.78 2010-04-30 22:43:11.000 120 33301.24 262.17 2382.62 36.78 2010-04-30 22:43:12.000 120 33301.36 262.19 2382.61 36.78 2010-04-30 22:43:13.000 120 33301.33 262.18 2382.59 36.78 2010-04-30 22:43:14.000 120 33301.35 262.16 2382.61 36.78 2010-04-30 22:43:15.000 120 33301.37 262.17 2382.62 36.78 2010-04-30 22:43:16.000 120 33301.48 262.19 2382.59 36.78 2010-04-30 22:43:17.000 120 33301.38 262.18 2382.49 36.78 2010-04-30 22:43:18.000 120 33301.38 262.15 2382.59 36.78 2010-04-30 22:43:19.000 120 33301.43 262.18 2382.58 36.78 2010-04-30 22:43:20.000 120 33301.39 262.18 2382.61 36.78 2010-04-30 22:43:21.000 120 33301.46 262.19 2382.58 36.78 2010-04-30 22:43:22.000 120 33301.45 262.13 2382.59 36.78 2010-04-30 22:43:23.000 120 33301.48 262.17 2382.65 36.78 2010-04-30 22:43:24.000 120 33301.41 262.16 2382.63 36.78 2010-04-30 22:43:25.000 120 33301.43 262.16 2382.56 36.78 2010-04-30 22:43:26.000 120 33301.46 262.19 2382.62 36.78 2010-04-30 22:43:27.000 120 33301.51 262.16 2382.52 36.78 2010-04-30 22:43:28.000 120 33301.45 262.17 2382.63 36.78 2010-04-30 22:43:29.000 120 33301.48 262.12 2382.62 36.78 2010-04-30 22:43:30.000 120 33301.47 262.16 2382.67 36.78 2010-04-30 22:43:31.000 120 33301.42 262.15 2382.61 36.78 2010-04-30 22:43:32.000 120 33301.43 262.13 2382.53 36.78 2010-04-30 22:43:33.000 120 33301.45 262.14 2382.58 36.78 2010-04-30 22:43:34.000 120 33301.60 262.12 2382.58 36.78 2010-04-30 22:43:35.000 120 33301.48 262.15 2382.63 36.77 2010-04-30 22:43:36.000 120 33301.42 262.14 2382.60 36.77 2010-04-30 22:43:37.000 120 33301.45 262.14 2382.62 36.78 2010-04-30 22:43:38.000 120 33301.54 262.12 2382.59 36.78 2010-04-30 22:43:39.000 120 33301.50 262.12 2382.58 36.78 2010-04-30 22:43:40.000 120 33301.53 262.10 2382.58 36.78 2010-04-30 22:43:41.000 120 33301.38 262.10 2382.59 36.78 2010-04-30 22:43:42.000 120 33301.39 262.08 2382.55 36.77 2010-04-30 22:43:43.000 120 33301.42 262.08 2382.59 36.78 2010-04-30 22:43:44.000 120 33301.49 262.11 2382.55 36.78 2010-04-30 22:43:45.000 120 33301.56 262.09 2382.54 36.77 2010-04-30 22:43:46.000 120 33301.53 262.09 2382.64 36.77 2010-04-30 22:43:47.000 120 33301.62 262.10 2382.58 36.78 2010-04-30 22:43:48.000 120 33301.49 262.09 2382.62 36.77 2010-04-30 22:43:49.000 120 33301.49 262.07 2382.55 36.77 2010-04-30 22:43:50.000 120 33301.54 262.06 2382.60 36.78 2010-04-30 22:43:51.000 120 33301.55 262.08 2382.57 36.77 2010-04-30 22:43:52.000 120 33301.52 262.10 2382.54 36.77 2010-04-30 22:43:53.000 120 33301.65 262.04 2382.55 36.77 2010-04-30 22:43:54.000 120 33301.65 262.06 2382.61 36.77 2010-04-30 22:43:55.000 120 33301.55 262.03 2382.57 36.77 2010-04-30 22:43:56.000 120 33301.51 262.11 2382.65 36.78 2010-04-30 22:43:57.000 120 33301.58 262.07 2382.58 36.77 2010-04-30 22:43:58.000 120 33301.42 262.09 2382.47 36.78 2010-04-30 22:43:59.000 120 33301.54 262.06 2382.55 36.78 2010-04-30 22:44:00.000 120 33301.56 262.05 2382.56 36.77 2010-04-30 22:44:01.000 120 33301.46 262.03 2382.53 36.77 2010-04-30 22:44:02.000 120 33301.56 262.05 2382.53 36.77 2010-04-30 22:44:03.000 120 33301.67 262.06 2382.58 36.77 2010-04-30 22:44:04.000 120 33301.60 262.08 2382.49 36.77 2010-04-30 22:44:05.000 120 33301.54 262.02 2382.47 36.77 2010-04-30 22:44:06.000 120 33301.58 262.06 2382.59 36.77 2010-04-30 22:44:07.000 120 33301.49 262.03 2382.55 36.78 2010-04-30 22:44:08.000 120 33301.69 262.09 2382.60 36.77 2010-04-30 22:44:09.000 120 33301.65 262.06 2382.55 36.77 2010-04-30 22:44:10.000 120 33301.70 262.05 2382.56 36.77 2010-04-30 22:44:11.000 120 33301.54 262.00 2382.59 36.78 2010-04-30 22:44:12.000 120 33301.54 262.05 2382.53 36.77 2010-04-30 22:44:13.000 120 33301.60 262.04 2382.49 36.78 2010-04-30 22:44:14.000 120 33301.62 262.09 2382.62 36.78 2010-04-30 22:44:15.000 120 33301.59 262.06 2382.56 36.77 2010-04-30 22:44:16.000 120 33301.60 262.00 2382.50 36.78 2010-04-30 22:44:17.000 120 33301.60 262.03 2382.55 36.77 2010-04-30 22:44:18.000 120 33301.59 262.06 2382.49 36.78 2010-04-30 22:44:19.000 120 33301.60 262.05 2382.50 36.77 2010-04-30 22:44:20.000 120 33301.62 262.07 2382.55 36.78 2010-04-30 22:44:21.000 120 33301.62 262.09 2382.56 36.78 2010-04-30 22:44:22.000 120 33301.58 262.08 2382.49 36.77 2010-04-30 22:44:23.000 120 33301.62 262.03 2382.50 36.78 2010-04-30 22:44:24.000 120 33301.60 262.06 2382.49 36.77 2010-04-30 22:44:25.000 120 33301.60 262.00 2382.49 36.77 2010-04-30 22:44:26.000 120 33301.62 262.04 2382.58 36.78 2010-04-30 22:44:27.000 120 33301.57 262.05 2382.61 36.77 2010-04-30 22:44:28.000 120 33301.58 262.05 2382.56 36.78 2010-04-30 22:44:29.000 120 33301.68 262.03 2382.56 36.78 2010-04-30 22:44:30.000 120 33301.47 262.08 2382.49 36.77 2010-04-30 22:44:31.000 120 33301.60 262.04 2382.49 36.77 2010-04-30 22:44:32.000 120 33301.65 262.11 2382.61 36.78 2010-04-30 22:44:33.000 120 33301.61 262.06 2382.57 36.78 2010-04-30 22:44:34.000 120 33301.58 262.10 2382.56 36.78 2010-04-30 22:44:35.000 120 33301.60 262.08 2382.56 36.78 2010-04-30 22:44:36.000 120 33301.66 262.09 2382.61 36.77 2010-04-30 22:44:37.000 120 33301.64 262.07 2382.59 36.77 2010-04-30 22:44:38.000 120 33301.55 262.08 2382.46 36.78 2010-04-30 22:44:39.000 120 33301.62 262.12 2382.50 36.77 2010-04-30 22:44:40.000 120 33301.48 262.07 2382.56 36.77 2010-04-30 22:44:41.000 120 33301.69 262.11 2382.56 36.77 2010-04-30 22:44:42.000 120 33301.54 262.10 2382.61 36.77 2010-04-30 22:44:43.000 120 33301.56 262.08 2382.57 36.77 2010-04-30 22:44:44.000 120 33301.61 262.10 2382.53 36.77 2010-04-30 22:44:45.000 120 33301.57 262.08 2382.59 36.77 2010-04-30 22:44:46.000 120 33301.57 262.06 2382.60 36.77 2010-04-30 22:44:47.000 120 33301.59 262.04 2382.57 36.78 2010-04-30 22:44:48.000 120 33301.68 262.06 2382.53 36.77 2010-04-30 22:44:49.000 120 33301.58 262.06 2382.56 36.77 2010-04-30 22:44:50.000 120 33301.56 262.03 2382.71 36.77 2010-04-30 22:44:51.000 120 33301.62 262.04 2382.70 36.77 2010-04-30 22:44:52.000 120 33301.61 262.06 2382.52 36.77 2010-04-30 22:44:53.000 120 33301.67 262.03 2382.58 36.77 2010-04-30 22:44:54.000 120 33301.58 262.07 2382.59 36.77 2010-04-30 22:44:55.000 120 33301.60 262.08 2382.64 36.78 2010-04-30 22:44:56.000 120 33301.58 262.04 2382.63 36.78 2010-04-30 22:44:57.000 120 33301.65 262.05 2382.60 36.77 2010-04-30 22:44:58.000 120 33301.64 262.01 2382.55 36.77 2010-04-30 22:44:59.000 120 33301.57 262.06 2382.57 36.78 2010-04-30 22:45:00.000 120 33301.58 261.99 2382.53 36.78 2010-04-30 22:45:01.000 120 33301.51 262.00 2382.54 36.77 2010-04-30 22:45:02.000 120 33301.61 262.03 2382.60 36.78 2010-04-30 22:45:03.000 120 33301.65 262.01 2382.61 36.77 2010-04-30 22:45:04.000 120 33301.58 262.01 2382.70 36.77 2010-04-30 22:45:05.000 120 33301.64 262.02 2382.52 36.77 2010-04-30 22:45:06.000 120 33301.67 262.02 2382.63 36.77 2010-04-30 22:45:07.000 120 33301.59 262.02 2382.58 36.78 2010-04-30 22:45:08.000 120 33301.57 261.99 2382.61 36.77 2010-04-30 22:45:09.000 120 33301.54 262.01 2382.56 36.77 2010-04-30 22:45:10.000 120 33301.59 261.98 2382.54 36.77 2010-04-30 22:45:11.000 120 33301.59 261.93 2382.53 36.78 2010-04-30 22:45:12.000 120 33301.69 261.94 2382.64 36.77 2010-04-30 22:45:13.000 120 33301.51 261.90 2382.61 36.77 2010-04-30 22:45:14.000 120 33301.64 261.99 2382.56 36.78 2010-04-30 22:45:15.000 120 33301.57 262.02 2382.64 36.78 2010-04-30 22:45:16.000 120 33301.54 261.93 2382.70 36.78 2010-04-30 22:45:17.000 120 33301.54 261.95 2382.55 36.77 2010-04-30 22:45:18.000 120 33301.65 261.95 2382.58 36.78 2010-04-30 22:45:19.000 120 33301.64 261.96 2382.56 36.77 2010-04-30 22:45:20.000 120 33301.68 261.97 2382.61 36.77 2010-04-30 22:45:21.000 120 33301.68 261.95 2382.66 36.77 2010-04-30 22:45:22.000 120 33301.57 261.94 2382.59 36.77 2010-04-30 22:45:23.000 120 33301.74 261.97 2382.61 36.77 2010-04-30 22:45:24.000 120 33301.56 261.98 2382.66 36.77 2010-04-30 22:45:25.000 120 33301.61 261.94 2382.61 36.77 2010-04-30 22:45:26.000 120 33301.55 261.91 2382.61 36.77 2010-04-30 22:45:27.000 120 33301.63 261.92 2382.61 36.77 2010-04-30 22:45:28.000 120 33301.67 261.92 2382.56 36.77 2010-04-30 22:45:29.000 120 33301.65 261.93 2382.63 36.77 2010-04-30 22:45:30.000 120 33301.67 261.94 2382.56 36.77 2010-04-30 22:45:31.000 120 33301.62 261.92 2382.58 36.77 2010-04-30 22:45:32.000 120 33301.59 261.92 2382.58 36.77 2010-04-30 22:45:33.000 120 33301.67 261.95 2382.64 36.77 2010-04-30 22:45:34.000 120 33301.65 261.93 2382.58 36.77 2010-04-30 22:45:35.000 120 33301.60 261.94 2382.62 36.77 2010-04-30 22:45:36.000 120 33301.71 261.92 2382.61 36.77 2010-04-30 22:45:37.000 120 33301.68 261.92 2382.61 36.77 2010-04-30 22:45:38.000 120 33301.77 261.94 2382.67 36.77 2010-04-30 22:45:39.000 120 33301.66 261.94 2382.62 36.77 2010-04-30 22:45:40.000 120 33301.68 261.90 2382.53 36.77 2010-04-30 22:45:41.000 120 33301.61 261.91 2382.58 36.77 2010-04-30 22:45:42.000 120 33301.63 261.94 2382.60 36.77 2010-04-30 22:45:43.000 120 33301.61 261.92 2382.59 36.77 2010-04-30 22:45:44.000 120 33301.66 261.94 2382.58 36.77 2010-04-30 22:45:45.000 120 33301.65 261.91 2382.58 36.77 2010-04-30 22:45:46.000 120 33301.72 261.93 2382.52 36.77 2010-04-30 22:45:47.000 120 33301.69 261.90 2382.66 36.77 2010-04-30 22:45:48.000 120 33301.68 261.88 2382.62 36.77 2010-04-30 22:45:49.000 120 33301.67 261.90 2382.65 36.77 2010-04-30 22:45:50.000 120 33301.73 261.92 2382.62 36.77 2010-04-30 22:45:51.000 120 33301.71 261.91 2382.53 36.77 2010-04-30 22:45:52.000 120 33301.72 261.88 2382.66 36.77 2010-04-30 22:45:53.000 120 33301.65 261.89 2382.72 36.77 2010-04-30 22:45:54.000 120 33301.68 261.94 2382.61 36.77 2010-04-30 22:45:55.000 120 33301.72 261.92 2382.61 36.77 2010-04-30 22:45:56.000 120 33301.76 261.90 2382.57 36.77 2010-04-30 22:45:57.000 120 33301.76 261.93 2382.58 36.77 2010-04-30 22:45:58.000 120 33301.70 261.86 2382.61 36.77 2010-04-30 22:45:59.000 120 33301.80 261.92 2382.68 36.77 2010-04-30 22:46:00.000 120 33301.76 261.93 2382.55 36.77 2010-04-30 22:46:01.000 120 33301.78 261.93 2382.59 36.77 2010-04-30 22:46:02.000 120 33301.82 261.94 2382.69 36.77 2010-04-30 22:46:03.000 120 33301.83 261.93 2382.63 36.77 2010-04-30 22:46:04.000 120 33301.76 261.97 2382.63 36.77 2010-04-30 22:46:05.000 120 33301.90 261.95 2382.65 36.77 2010-04-30 22:46:06.000 120 33301.77 261.98 2382.64 36.77 2010-04-30 22:46:07.000 120 33301.79 261.95 2382.60 36.77 2010-04-30 22:46:08.000 120 33301.85 261.93 2382.57 36.77 2010-04-30 22:46:09.000 120 33301.86 261.96 2382.53 36.77 2010-04-30 22:46:10.000 120 33301.82 261.96 2382.61 36.77 2010-04-30 22:46:11.000 120 33301.88 262.02 2382.64 36.77 2010-04-30 22:46:12.000 120 33301.93 261.95 2382.67 36.77 2010-04-30 22:46:13.000 120 33301.92 261.97 2382.63 36.77 2010-04-30 22:46:14.000 120 33301.96 261.97 2382.56 36.77 2010-04-30 22:46:15.000 120 33301.96 261.99 2382.58 36.77 2010-04-30 22:46:16.000 120 33302.02 262.01 2382.58 36.77 2010-04-30 22:46:17.000 120 33301.96 262.00 2382.60 36.77 2010-04-30 22:46:18.000 120 33302.04 262.01 2382.56 36.77 2010-04-30 22:46:19.000 120 33302.02 261.99 2382.55 36.77 2010-04-30 22:46:20.000 120 33302.10 262.05 2382.59 36.77 2010-04-30 22:46:21.000 120 33302.15 262.04 2382.60 36.77 2010-04-30 22:46:22.000 120 33302.07 262.00 2382.58 36.77 2010-04-30 22:46:23.000 120 33302.04 261.98 2382.54 36.77 2010-04-30 22:46:24.000 120 33302.14 261.99 2382.54 36.77 2010-04-30 22:46:25.000 120 33302.17 261.99 2382.56 36.77 2010-04-30 22:46:26.000 120 33302.25 261.98 2382.47 36.77 2010-04-30 22:46:27.000 120 33302.25 262.03 2382.51 36.77 2010-04-30 22:46:28.000 120 33302.33 262.00 2382.52 36.77 2010-04-30 22:46:29.000 120 33302.26 261.97 2382.55 36.77 2010-04-30 22:46:30.000 120 33302.30 262.01 2382.55 36.77 2010-04-30 22:46:31.000 120 33302.34 261.98 2382.53 36.77 2010-04-30 22:46:32.000 120 33302.39 262.00 2382.41 36.77 2010-04-30 22:46:33.000 120 33302.41 261.96 2382.50 36.77 2010-04-30 22:46:34.000 120 33302.46 261.98 2382.48 36.77 2010-04-30 22:46:35.000 120 33302.47 261.99 2382.55 36.77 2010-04-30 22:46:36.000 120 33302.60 261.93 2382.47 36.77 2010-04-30 22:46:37.000 120 33302.52 261.95 2382.43 36.77 2010-04-30 22:46:38.000 120 33302.58 261.92 2382.49 36.77 2010-04-30 22:46:39.000 120 33302.62 261.90 2382.41 36.77 2010-04-30 22:46:40.000 120 33302.60 261.94 2382.47 36.77 2010-04-30 22:46:41.000 120 33302.69 261.91 2382.44 36.77 2010-04-30 22:46:42.000 120 33302.82 261.92 2382.48 36.77 2010-04-30 22:46:43.000 120 33302.75 261.90 2382.52 36.77 2010-04-30 22:46:44.000 120 33302.86 261.92 2382.48 36.77 2010-04-30 22:46:45.000 120 33302.81 261.86 2382.46 36.77 2010-04-30 22:46:46.000 120 33302.86 261.90 2382.43 36.77 2010-04-30 22:46:47.000 120 33303.00 261.91 2382.45 36.77 2010-04-30 22:46:48.000 120 33302.86 261.91 2382.40 36.77 2010-04-30 22:46:49.000 120 33302.88 261.90 2382.35 36.77 2010-04-30 22:46:50.000 120 33303.02 261.87 2382.37 36.77 2010-04-30 22:46:51.000 120 33303.00 261.86 2382.41 36.77 2010-04-30 22:46:52.000 120 33303.01 261.86 2382.39 36.77 2010-04-30 22:46:53.000 120 33303.16 261.88 2382.39 36.77 2010-04-30 22:46:54.000 120 33303.19 261.89 2382.36 36.77 2010-04-30 22:46:55.000 120 33303.07 261.87 2382.37 36.77 2010-04-30 22:46:56.000 120 33303.08 261.83 2382.35 36.77 2010-04-30 22:46:57.000 120 33303.13 261.85 2382.30 36.77 2010-04-30 22:46:58.000 120 33303.20 261.85 2382.37 36.77 2010-04-30 22:46:59.000 120 33303.14 261.85 2382.28 36.77 2010-04-30 22:47:00.000 120 33303.13 261.87 2382.33 36.77 2010-04-30 22:47:01.000 120 33303.11 261.88 2382.36 36.77 2010-04-30 22:47:02.000 120 33303.16 261.87 2382.24 36.77 2010-04-30 22:47:03.000 120 33303.35 261.91 2382.25 36.77 2010-04-30 22:47:04.000 120 33303.20 261.86 2382.29 36.77 2010-04-30 22:47:05.000 120 33303.14 261.87 2382.29 36.77 2010-04-30 22:47:06.000 120 33303.13 261.91 2382.27 36.77 2010-04-30 22:47:07.000 120 33303.16 261.90 2382.29 36.77 2010-04-30 22:47:08.000 120 33303.23 261.87 2382.27 36.77 2010-04-30 22:47:09.000 120 33303.19 261.89 2382.22 36.77 2010-04-30 22:47:10.000 120 33303.18 261.88 2382.24 36.77 2010-04-30 22:47:11.000 120 33303.15 261.84 2382.24 36.77 2010-04-30 22:47:12.000 120 33303.25 261.86 2382.34 36.77 2010-04-30 22:47:13.000 120 33303.11 261.86 2382.31 36.77 2010-04-30 22:47:14.000 120 33303.13 261.83 2382.25 36.77 2010-04-30 22:47:15.000 120 33303.16 261.85 2382.27 36.77 2010-04-30 22:47:16.000 120 33303.14 261.86 2382.25 36.77 2010-04-30 22:47:17.000 120 33303.08 261.83 2382.36 36.77 2010-04-30 22:47:18.000 120 33303.13 261.88 2382.36 36.77 2010-04-30 22:47:19.000 120 33303.03 261.85 2382.35 36.77 2010-04-30 22:47:20.000 120 33303.06 261.86 2382.34 36.77 2010-04-30 22:47:21.000 120 33303.01 261.85 2382.22 36.77 2010-04-30 22:47:22.000 120 33303.00 261.84 2382.28 36.77 2010-04-30 22:47:23.000 120 33303.01 261.88 2382.32 36.77 2010-04-30 22:47:24.000 120 33302.92 261.87 2382.31 36.77 2010-04-30 22:47:25.000 120 33302.95 261.81 2382.34 36.77 2010-04-30 22:47:26.000 120 33302.94 261.84 2382.36 36.77 2010-04-30 22:47:27.000 120 33302.89 261.84 2382.34 36.77 2010-04-30 22:47:28.000 120 33302.75 261.83 2382.36 36.77 2010-04-30 22:47:29.000 120 33302.80 261.83 2382.31 36.77 2010-04-30 22:47:30.000 120 33302.77 261.81 2382.36 36.77 2010-04-30 22:47:31.000 120 33302.71 261.81 2382.36 36.77 2010-04-30 22:47:32.000 120 33302.59 261.80 2382.40 36.77 2010-04-30 22:47:33.000 120 33302.61 261.83 2382.36 36.77 2010-04-30 22:47:34.000 120 33302.55 261.81 2382.34 36.77 2010-04-30 22:47:35.000 120 33302.54 261.82 2382.37 36.77 2010-04-30 22:47:36.000 120 33302.54 261.79 2382.39 36.77 2010-04-30 22:47:37.000 120 33302.47 261.78 2382.41 36.77 2010-04-30 22:47:38.000 120 33302.46 261.81 2382.47 36.77 2010-04-30 22:47:39.000 120 33302.43 261.87 2382.49 36.77 2010-04-30 22:47:40.000 120 33302.39 261.87 2382.45 36.77 2010-04-30 22:47:41.000 120 33302.28 261.80 2382.47 36.77 2010-04-30 22:47:42.000 120 33302.33 261.81 2382.55 36.77 2010-04-30 22:47:43.000 120 33302.26 261.84 2382.49 36.77 2010-04-30 22:47:44.000 120 33302.33 261.83 2382.49 36.77 2010-04-30 22:47:45.000 120 33302.21 261.80 2382.45 36.77 2010-04-30 22:47:46.000 120 33302.19 261.83 2382.44 36.77 2010-04-30 22:47:47.000 120 33302.11 261.86 2382.49 36.77 2010-04-30 22:47:48.000 120 33302.12 261.81 2382.60 36.77 2010-04-30 22:47:49.000 120 33302.06 261.82 2382.58 36.77 2010-04-30 22:47:50.000 120 33302.14 261.81 2382.59 36.77 2010-04-30 22:47:51.000 120 33302.02 261.80 2382.60 36.77 2010-04-30 22:47:52.000 120 33302.02 261.83 2382.56 36.77 2010-04-30 22:47:53.000 120 33302.08 261.80 2382.55 36.77 2010-04-30 22:47:54.000 120 33301.91 261.85 2382.57 36.77 2010-04-30 22:47:55.000 120 33301.95 261.82 2382.67 36.77 2010-04-30 22:47:56.000 120 33301.92 261.76 2382.60 36.77 2010-04-30 22:47:57.000 120 33301.83 261.79 2382.64 36.77 2010-04-30 22:47:58.000 120 33301.83 261.82 2382.66 36.77 2010-04-30 22:47:59.000 120 33301.69 261.82 2382.67 36.77 2010-04-30 22:48:00.000 120 33301.86 261.81 2382.65 36.77 2010-04-30 22:48:01.000 120 33301.72 261.84 2382.59 36.77 2010-04-30 22:48:02.000 120 33301.76 261.86 2382.59 36.77 2010-04-30 22:48:03.000 120 33301.80 261.83 2382.72 36.77 2010-04-30 22:48:04.000 120 33301.76 261.86 2382.76 36.77 2010-04-30 22:48:05.000 120 33301.77 261.83 2382.73 36.77 2010-04-30 22:48:06.000 120 33301.86 261.81 2382.80 36.77 2010-04-30 22:48:07.000 120 33301.73 261.79 2382.70 36.77 2010-04-30 22:48:08.000 120 33301.81 261.84 2382.72 36.77 2010-04-30 22:48:09.000 120 33301.75 261.88 2382.70 36.77 2010-04-30 22:48:10.000 120 33301.83 261.82 2382.72 36.77 2010-04-30 22:48:11.000 120 33301.77 261.84 2382.78 36.77 2010-04-30 22:48:12.000 120 33301.77 261.83 2382.72 36.77 2010-04-30 22:48:13.000 120 33301.77 261.83 2382.72 36.77 2010-04-30 22:48:14.000 120 33301.80 261.85 2382.77 36.77 2010-04-30 22:48:15.000 120 33301.79 261.86 2382.72 36.77 2010-04-30 22:48:16.000 120 33301.73 261.79 2382.68 36.77 2010-04-30 22:48:17.000 120 33301.84 261.85 2382.75 36.77 2010-04-30 22:48:18.000 120 33301.73 261.85 2382.78 36.77 2010-04-30 22:48:19.000 120 33301.76 261.81 2382.66 36.77 2010-04-30 22:48:20.000 120 33301.85 261.81 2382.80 36.77 2010-04-30 22:48:21.000 120 33301.77 261.81 2382.71 36.77 2010-04-30 22:48:22.000 120 33301.75 261.84 2382.76 36.77 2010-04-30 22:48:23.000 120 33301.93 261.83 2382.85 36.77 2010-04-30 22:48:24.000 120 33301.75 261.83 2382.76 36.77 2010-04-30 22:48:25.000 120 33301.83 261.81 2382.67 36.77 2010-04-30 22:48:26.000 120 33301.89 261.86 2382.80 36.77 2010-04-30 22:48:27.000 120 33301.78 261.89 2382.67 36.77 2010-04-30 22:48:28.000 120 33301.78 261.84 2382.74 36.77 2010-04-30 22:48:29.000 120 33301.90 261.83 2382.68 36.77 2010-04-30 22:48:30.000 120 33302.01 261.85 2382.70 36.77 2010-04-30 22:48:31.000 120 33301.87 261.81 2382.62 36.77 2010-04-30 22:48:32.000 120 33301.96 261.82 2382.68 36.77 2010-04-30 22:48:33.000 120 33302.08 261.84 2382.75 36.77 2010-04-30 22:48:34.000 120 33302.01 261.85 2382.71 36.77 2010-04-30 22:48:35.000 120 33302.03 261.85 2382.75 36.77 2010-04-30 22:48:36.000 120 33302.04 261.85 2382.69 36.77 2010-04-30 22:48:37.000 120 33302.02 261.82 2382.71 36.77 2010-04-30 22:48:38.000 120 33302.11 261.84 2382.72 36.77 2010-04-30 22:48:39.000 120 33302.15 261.86 2382.71 36.77 2010-04-30 22:48:40.000 120 33302.12 261.81 2382.70 36.77 2010-04-30 22:48:41.000 120 33302.11 261.78 2382.60 36.77 2010-04-30 22:48:42.000 120 33302.25 261.83 2382.76 36.77 2010-04-30 22:48:43.000 120 33302.18 261.82 2382.68 36.77 2010-04-30 22:48:44.000 120 33302.31 261.77 2382.66 36.77 2010-04-30 22:48:45.000 120 33302.33 261.87 2382.66 36.77 2010-04-30 22:48:46.000 120 33302.34 261.86 2382.63 36.77 2010-04-30 22:48:47.000 120 33302.37 261.81 2382.59 36.77 2010-04-30 22:48:48.000 120 33302.42 261.83 2382.52 36.77 2010-04-30 22:48:49.000 120 33302.33 261.79 2382.62 36.77 2010-04-30 22:48:50.000 120 33302.41 261.80 2382.55 36.77 2010-04-30 22:48:51.000 120 33302.46 261.79 2382.62 36.77 2010-04-30 22:48:52.000 120 33302.49 261.82 2382.55 36.77 2010-04-30 22:48:53.000 120 33302.46 261.80 2382.58 36.77 2010-04-30 22:48:54.000 120 33302.53 261.79 2382.54 36.77 2010-04-30 22:48:55.000 120 33302.49 261.78 2382.54 36.77 2010-04-30 22:48:56.000 120 33302.50 261.81 2382.55 36.77 2010-04-30 22:48:57.000 120 33302.58 261.81 2382.51 36.77 2010-04-30 22:48:58.000 120 33302.44 261.80 2382.54 36.77 2010-04-30 22:48:59.000 120 33302.66 261.78 2382.56 36.77 2010-04-30 22:49:00.000 120 33302.71 261.83 2382.59 36.77 2010-04-30 22:49:01.000 120 33302.60 261.81 2382.55 36.77 2010-04-30 22:49:02.000 120 33302.64 261.78 2382.56 36.77 2010-04-30 22:49:03.000 120 33302.64 261.80 2382.52 36.77 2010-04-30 22:49:04.000 120 33302.80 261.81 2382.49 36.77 2010-04-30 22:49:05.000 120 33302.64 261.82 2382.51 36.77 2010-04-30 22:49:06.000 120 33302.79 261.80 2382.55 36.77 2010-04-30 22:49:07.000 120 33302.76 261.81 2382.48 36.77 2010-04-30 22:49:08.000 120 33302.84 261.81 2382.50 36.77 2010-04-30 22:49:09.000 120 33302.82 261.76 2382.55 36.77 2010-04-30 22:49:10.000 120 33302.83 261.82 2382.46 36.77 2010-04-30 22:49:11.000 120 33302.82 261.78 2382.62 36.77 2010-04-30 22:49:12.000 120 33303.00 261.79 2382.53 36.77 2010-04-30 22:49:13.000 120 33302.97 261.79 2382.46 36.77 2010-04-30 22:49:14.000 120 33302.99 261.75 2382.46 36.77 2010-04-30 22:49:15.000 120 33303.06 261.75 2382.53 36.77 2010-04-30 22:49:16.000 120 33303.01 261.75 2382.49 36.77 2010-04-30 22:49:17.000 120 33303.11 261.75 2382.50 36.77 2010-04-30 22:49:18.000 120 33303.14 261.75 2382.41 36.77 2010-04-30 22:49:19.000 120 33303.11 261.73 2382.46 36.77 2010-04-30 22:49:20.000 120 33303.20 261.73 2382.46 36.77 2010-04-30 22:49:21.000 120 33303.25 261.70 2382.42 36.77 2010-04-30 22:49:22.000 120 33303.25 261.69 2382.43 36.77 2010-04-30 22:49:23.000 120 33303.35 261.71 2382.51 36.77 2010-04-30 22:49:24.000 120 33303.20 261.65 2382.38 36.77 2010-04-30 22:49:25.000 120 33303.21 261.67 2382.41 36.77 2010-04-30 22:49:26.000 120 33303.32 261.68 2382.37 36.77 2010-04-30 22:49:27.000 120 33303.28 261.69 2382.37 36.77 2010-04-30 22:49:28.000 120 33303.28 261.70 2382.37 36.77 2010-04-30 22:49:29.000 120 33303.39 261.65 2382.40 36.77 2010-04-30 22:49:30.000 120 33303.26 261.66 2382.36 36.77 2010-04-30 22:49:31.000 120 33303.31 261.65 2382.38 36.77 2010-04-30 22:49:32.000 120 33303.39 261.65 2382.42 36.77 2010-04-30 22:49:33.000 120 33303.35 261.66 2382.36 36.77 2010-04-30 22:49:34.000 120 33303.29 261.63 2382.33 36.77 2010-04-30 22:49:35.000 120 33303.30 261.68 2382.46 36.77 2010-04-30 22:49:36.000 120 33303.37 261.66 2382.46 36.77 2010-04-30 22:49:37.000 120 33303.31 261.65 2382.42 36.77 2010-04-30 22:49:38.000 120 33303.35 261.65 2382.35 36.77 2010-04-30 22:49:39.000 120 33303.38 261.65 2382.35 36.77 2010-04-30 22:49:40.000 120 33303.27 261.67 2382.36 36.77 2010-04-30 22:49:41.000 120 33303.32 261.57 2382.36 36.77 2010-04-30 22:49:42.000 120 33303.31 261.58 2382.33 36.77 2010-04-30 22:49:43.000 120 33303.34 261.58 2382.36 36.77 2010-04-30 22:49:44.000 120 33303.35 261.62 2382.36 36.77 2010-04-30 22:49:45.000 120 33303.36 261.61 2382.30 36.77 2010-04-30 22:49:46.000 120 33303.29 261.62 2382.36 36.77 2010-04-30 22:49:47.000 120 33303.35 261.62 2382.41 36.77 2010-04-30 22:49:48.000 120 33303.32 261.61 2382.28 36.77 2010-04-30 22:49:49.000 120 33303.31 261.59 2382.31 36.77 2010-04-30 22:49:50.000 120 33303.25 261.61 2382.32 36.77 2010-04-30 22:49:51.000 120 33303.25 261.57 2382.37 36.77 2010-04-30 22:49:52.000 120 33303.13 261.57 2382.34 36.77 2010-04-30 22:49:53.000 120 33303.20 261.61 2382.31 36.77 2010-04-30 22:49:54.000 120 33303.25 261.57 2382.41 36.77 2010-04-30 22:49:55.000 120 33303.16 261.55 2382.31 36.77 2010-04-30 22:49:56.000 120 33303.15 261.56 2382.41 36.77 2010-04-30 22:49:57.000 120 33303.15 261.56 2382.30 36.77 2010-04-30 22:49:58.000 120 33303.13 261.56 2382.37 36.77 2010-04-30 22:49:59.000 120 33303.20 261.56 2382.36 36.77 2010-04-30 22:50:00.000 120 33303.07 261.57 2382.34 36.77 2010-04-30 22:50:01.000 120 33302.99 261.59 2382.39 36.77 2010-04-30 22:50:02.000 120 33303.00 261.59 2382.44 36.77 2010-04-30 22:50:03.000 120 33302.94 261.58 2382.36 36.77 2010-04-30 22:50:04.000 120 33303.03 261.59 2382.43 36.77 2010-04-30 22:50:05.000 120 33302.94 261.55 2382.44 36.77 2010-04-30 22:50:06.000 120 33302.98 261.55 2382.48 36.77 2010-04-30 22:50:07.000 120 33302.95 261.52 2382.43 36.77 2010-04-30 22:50:08.000 120 33302.98 261.56 2382.41 36.77 2010-04-30 22:50:09.000 120 33302.98 261.52 2382.44 36.77 2010-04-30 22:50:10.000 120 33302.94 261.56 2382.46 36.77 2010-04-30 22:50:11.000 120 33302.88 261.50 2382.39 36.77 2010-04-30 22:50:12.000 120 33302.89 261.56 2382.36 36.77 2010-04-30 22:50:13.000 120 33302.85 261.55 2382.32 36.77 2010-04-30 22:50:14.000 120 33302.87 261.54 2382.43 36.77 2010-04-30 22:50:15.000 120 33302.89 261.52 2382.46 36.77 2010-04-30 22:50:16.000 120 33302.86 261.51 2382.37 36.77 2010-04-30 22:50:17.000 120 33302.89 261.53 2382.42 36.77 2010-04-30 22:50:18.000 120 33302.91 261.52 2382.47 36.77 2010-04-30 22:50:19.000 120 33302.78 261.50 2382.47 36.77 2010-04-30 22:50:20.000 120 33302.79 261.46 2382.49 36.77 2010-04-30 22:50:21.000 120 33302.86 261.50 2382.57 36.77 2010-04-30 22:50:22.000 120 33302.82 261.53 2382.41 36.77 2010-04-30 22:50:23.000 120 33302.77 261.50 2382.43 36.77 2010-04-30 22:50:24.000 120 33302.85 261.51 2382.50 36.77 2010-04-30 22:50:25.000 120 33302.73 261.55 2382.46 36.77 2010-04-30 22:50:26.000 120 33302.73 261.51 2382.43 36.77 2010-04-30 22:50:27.000 120 33302.77 261.47 2382.49 36.77 2010-04-30 22:50:28.000 120 33302.71 261.55 2382.47 36.77 2010-04-30 22:50:29.000 120 33302.68 261.53 2382.46 36.77 2010-04-30 22:50:30.000 120 33302.66 261.53 2382.51 36.77 2010-04-30 22:50:31.000 120 33302.72 261.53 2382.54 36.77 2010-04-30 22:50:32.000 120 33302.73 261.51 2382.46 36.77 2010-04-30 22:50:33.000 120 33302.66 261.57 2382.58 36.77 2010-04-30 22:50:34.000 120 33302.64 261.53 2382.59 36.77 2010-04-30 22:50:35.000 120 33302.66 261.52 2382.58 36.77 2010-04-30 22:50:36.000 120 33302.56 261.52 2382.53 36.77 2010-04-30 22:50:37.000 120 33302.59 261.52 2382.53 36.77 2010-04-30 22:50:38.000 120 33302.59 261.52 2382.50 36.77 2010-04-30 22:50:39.000 120 33302.58 261.56 2382.53 36.77 2010-04-30 22:50:40.000 120 33302.60 261.53 2382.58 36.77 2010-04-30 22:50:41.000 120 33302.57 261.52 2382.62 36.77 2010-04-30 22:50:42.000 120 33302.56 261.50 2382.57 36.77 2010-04-30 22:50:43.000 120 33302.67 261.52 2382.58 36.77 2010-04-30 22:50:44.000 120 33302.61 261.52 2382.61 36.77 2010-04-30 22:50:45.000 120 33302.62 261.54 2382.62 36.77 2010-04-30 22:50:46.000 120 33302.67 261.57 2382.57 36.77 2010-04-30 22:50:47.000 120 33302.61 261.52 2382.64 36.77 2010-04-30 22:50:48.000 120 33302.74 261.55 2382.58 36.77 2010-04-30 22:50:49.000 120 33302.57 261.55 2382.63 36.77 2010-04-30 22:50:50.000 120 33302.60 261.57 2382.67 36.77 2010-04-30 22:50:51.000 120 33302.64 261.55 2382.62 36.77 2010-04-30 22:50:52.000 120 33302.68 261.55 2382.62 36.77 2010-04-30 22:50:53.000 120 33302.69 261.51 2382.56 36.77 2010-04-30 22:50:54.000 120 33302.67 261.46 2382.62 36.77 2010-04-30 22:50:55.000 120 33302.76 261.50 2382.58 36.77 2010-04-30 22:50:56.000 120 33302.69 261.51 2382.52 36.77 2010-04-30 22:50:57.000 120 33302.77 261.50 2382.59 36.77 2010-04-30 22:50:58.000 120 33302.82 261.51 2382.66 36.77 2010-04-30 22:50:59.000 120 33302.75 261.55 2382.62 36.77 2010-04-30 22:51:00.000 120 33302.71 261.52 2382.58 36.77 2010-04-30 22:51:01.000 120 33302.77 261.51 2382.59 36.77 2010-04-30 22:51:02.000 120 33302.80 261.52 2382.58 36.77 2010-04-30 22:51:03.000 120 33302.83 261.48 2382.58 36.77 2010-04-30 22:51:04.000 120 33302.85 261.53 2382.49 36.77 2010-04-30 22:51:05.000 120 33302.94 261.51 2382.57 36.77 2010-04-30 22:51:06.000 120 33302.94 261.50 2382.58 36.77 2010-04-30 22:51:07.000 120 33302.89 261.48 2382.53 36.77 2010-04-30 22:51:08.000 120 33302.94 261.49 2382.57 36.77 2010-04-30 22:51:09.000 120 33303.04 261.52 2382.52 36.77 2010-04-30 22:51:10.000 120 33302.95 261.50 2382.55 36.77 2010-04-30 22:51:11.000 120 33302.94 261.49 2382.50 36.77 2010-04-30 22:51:12.000 120 33303.01 261.48 2382.50 36.77 2010-04-30 22:51:13.000 120 33303.04 261.52 2382.56 36.77 2010-04-30 22:51:14.000 120 33303.07 261.51 2382.52 36.77 2010-04-30 22:51:15.000 120 33303.08 261.45 2382.44 36.77 2010-04-30 22:51:16.000 120 33303.11 261.50 2382.57 36.77 2010-04-30 22:51:17.000 120 33303.10 261.48 2382.45 36.77 2010-04-30 22:51:18.000 120 33303.14 261.52 2382.47 36.77 2010-04-30 22:51:19.000 120 33303.22 261.48 2382.45 36.77 2010-04-30 22:51:20.000 120 33303.20 261.50 2382.44 36.77 2010-04-30 22:51:21.000 120 33303.16 261.50 2382.53 36.77 2010-04-30 22:51:22.000 120 33303.24 261.47 2382.42 36.77 2010-04-30 22:51:23.000 120 33303.18 261.51 2382.42 36.77 2010-04-30 22:51:24.000 120 33303.16 261.47 2382.43 36.77 2010-04-30 22:51:25.000 120 33303.34 261.51 2382.55 36.77 2010-04-30 22:51:26.000 120 33303.17 261.49 2382.50 36.77 2010-04-30 22:51:27.000 120 33303.29 261.46 2382.41 36.77 2010-04-30 22:51:28.000 120 33303.35 261.45 2382.55 36.77 2010-04-30 22:51:29.000 120 33303.31 261.45 2382.53 36.77 2010-04-30 22:51:30.000 120 33303.29 261.45 2382.41 36.77 2010-04-30 22:51:31.000 120 33303.23 261.46 2382.49 36.77 2010-04-30 22:51:32.000 120 33303.31 261.48 2382.39 36.77 2010-04-30 22:51:33.000 120 33303.39 261.50 2382.40 36.77 2010-04-30 22:51:34.000 120 33303.33 261.46 2382.42 36.77 2010-04-30 22:51:35.000 120 33303.41 261.50 2382.49 36.77 2010-04-30 22:51:36.000 120 33303.35 261.47 2382.39 36.77 2010-04-30 22:51:37.000 120 33303.44 261.42 2382.52 36.77 2010-04-30 22:51:38.000 120 33303.43 261.45 2382.44 36.77 2010-04-30 22:51:39.000 120 33303.43 261.50 2382.43 36.77 2010-04-30 22:51:40.000 120 33303.49 261.45 2382.49 36.77 2010-04-30 22:51:41.000 120 33303.39 261.46 2382.39 36.77 2010-04-30 22:51:42.000 120 33303.47 261.48 2382.48 36.77 2010-04-30 22:51:43.000 120 33303.58 261.47 2382.44 36.77 2010-04-30 22:51:44.000 120 33303.49 261.44 2382.47 36.77 2010-04-30 22:51:45.000 120 33303.57 261.44 2382.40 36.77 2010-04-30 22:51:46.000 120 33303.55 261.46 2382.38 36.77 2010-04-30 22:51:47.000 120 33303.54 261.42 2382.38 36.77 2010-04-30 22:51:48.000 120 33303.63 261.44 2382.36 36.77 2010-04-30 22:51:49.000 120 33303.62 261.44 2382.36 36.77 2010-04-30 22:51:50.000 120 33303.53 261.43 2382.36 36.77 2010-04-30 22:51:51.000 120 33303.62 261.45 2382.34 36.77 2010-04-30 22:51:52.000 120 33303.60 261.41 2382.35 36.77 2010-04-30 22:51:53.000 120 33303.60 261.44 2382.39 36.77 2010-04-30 22:51:54.000 120 33303.76 261.41 2382.37 36.77 2010-04-30 22:51:55.000 120 33303.72 261.40 2382.29 36.77 2010-04-30 22:51:56.000 120 33303.72 261.38 2382.24 36.77 2010-04-30 22:51:57.000 120 33303.71 261.39 2382.31 36.77 2010-04-30 22:51:58.000 120 33303.76 261.38 2382.33 36.77 2010-04-30 22:51:59.000 120 33303.57 261.33 2382.35 36.77 2010-04-30 22:52:00.000 120 33303.78 261.34 2382.38 36.77 2010-04-30 22:52:01.000 120 33303.79 261.36 2382.26 36.77 2010-04-30 22:52:02.000 120 33303.69 261.36 2382.30 36.77 2010-04-30 22:52:03.000 120 33303.69 261.39 2382.30 36.77 2010-04-30 22:52:04.000 120 33303.72 261.41 2382.32 36.77 2010-04-30 22:52:05.000 120 33303.71 261.37 2382.30 36.77 2010-04-30 22:52:06.000 120 33303.75 261.36 2382.28 36.77 2010-04-30 22:52:07.000 120 33303.76 261.36 2382.34 36.77 2010-04-30 22:52:08.000 120 33303.74 261.36 2382.38 36.77 2010-04-30 22:52:09.000 120 33303.84 261.32 2382.36 36.77 2010-04-30 22:52:10.000 120 33303.77 261.30 2382.31 36.77 2010-04-30 22:52:11.000 120 33303.87 261.36 2382.32 36.77 2010-04-30 22:52:12.000 120 33303.74 261.36 2382.27 36.77 2010-04-30 22:52:13.000 120 33303.75 261.32 2382.30 36.77 2010-04-30 22:52:14.000 120 33303.78 261.31 2382.36 36.77 2010-04-30 22:52:15.000 120 33303.77 261.32 2382.38 36.77 2010-04-30 22:52:16.000 120 33303.82 261.32 2382.27 36.77 2010-04-30 22:52:17.000 120 33303.78 261.30 2382.30 36.77 2010-04-30 22:52:18.000 120 33303.73 261.28 2382.22 36.77 2010-04-30 22:52:19.000 120 33303.74 261.37 2382.37 36.77 2010-04-30 22:52:20.000 120 33303.68 261.33 2382.37 36.77 2010-04-30 22:52:21.000 120 33303.77 261.31 2382.31 36.77 2010-04-30 22:52:22.000 120 33303.74 261.31 2382.40 36.77 2010-04-30 22:52:23.000 120 33303.72 261.30 2382.26 36.77 2010-04-30 22:52:24.000 120 33303.68 261.27 2382.30 36.77 2010-04-30 22:52:25.000 120 33303.78 261.29 2382.20 36.77 2010-04-30 22:52:26.000 120 33303.59 261.29 2382.21 36.77 2010-04-30 22:52:27.000 120 33303.74 261.28 2382.34 36.77 2010-04-30 22:52:28.000 120 33303.67 261.28 2382.32 36.77 2010-04-30 22:52:29.000 120 33303.68 261.28 2382.24 36.77 2010-04-30 22:52:30.000 120 33303.65 261.24 2382.34 36.77 2010-04-30 22:52:31.000 120 33303.72 261.25 2382.32 36.77 2010-04-30 22:52:32.000 120 33303.64 261.25 2382.32 36.77 2010-04-30 22:52:33.000 120 33303.63 261.27 2382.34 36.77 2010-04-30 22:52:34.000 120 33303.54 261.25 2382.34 36.77 2010-04-30 22:52:35.000 120 33303.64 261.19 2382.32 36.77 2010-04-30 22:52:36.000 120 33303.58 261.20 2382.46 36.77 2010-04-30 22:52:37.000 120 33303.48 261.27 2382.31 36.77 2010-04-30 22:52:38.000 120 33303.47 261.24 2382.32 36.77 2010-04-30 22:52:39.000 120 33303.49 261.24 2382.29 36.77 2010-04-30 22:52:40.000 120 33303.53 261.22 2382.30 36.77 2010-04-30 22:52:41.000 120 33303.48 261.20 2382.41 36.77 2010-04-30 22:52:42.000 120 33303.41 261.16 2382.44 36.77 2010-04-30 22:52:43.000 120 33303.50 261.19 2382.36 36.77 2010-04-30 22:52:44.000 120 33303.41 261.20 2382.34 36.77 2010-04-30 22:52:45.000 120 33303.44 261.21 2382.36 36.77 2010-04-30 22:52:46.000 120 33303.36 261.19 2382.42 36.77 2010-04-30 22:52:47.000 120 33303.34 261.19 2382.33 36.77 2010-04-30 22:52:48.000 120 33303.33 261.19 2382.39 36.77 2010-04-30 22:52:49.000 120 33303.35 261.15 2382.37 36.77 2010-04-30 22:52:50.000 120 33303.30 261.15 2382.38 36.77 2010-04-30 22:52:51.000 120 33303.28 261.14 2382.44 36.77 2010-04-30 22:52:52.000 120 33303.29 261.17 2382.45 36.77 2010-04-30 22:52:53.000 120 33303.25 261.15 2382.43 36.77 2010-04-30 22:52:54.000 120 33303.28 261.17 2382.40 36.77 2010-04-30 22:52:55.000 120 33303.25 261.15 2382.36 36.77 2010-04-30 22:52:56.000 120 33303.28 261.15 2382.46 36.77 2010-04-30 22:52:57.000 120 33303.23 261.14 2382.41 36.77 2010-04-30 22:52:58.000 120 33303.18 261.13 2382.40 36.77 2010-04-30 22:52:59.000 120 33303.04 261.13 2382.39 36.77 2010-04-30 22:53:00.000 120 33303.19 261.16 2382.45 36.77 2010-04-30 22:53:01.000 120 33303.18 261.15 2382.40 36.77 2010-04-30 22:53:02.000 120 33303.14 261.15 2382.36 36.77 2010-04-30 22:53:03.000 120 33303.14 261.17 2382.49 36.77 2010-04-30 22:53:04.000 120 33303.20 261.09 2382.41 36.77 2010-04-30 22:53:05.000 120 33303.23 261.15 2382.46 36.77 2010-04-30 22:53:06.000 120 33303.03 261.13 2382.45 36.77 2010-04-30 22:53:07.000 120 33303.29 261.12 2382.42 36.77 2010-04-30 22:53:08.000 120 33303.19 261.09 2382.52 36.77 2010-04-30 22:53:09.000 120 33303.19 261.12 2382.46 36.77 2010-04-30 22:53:10.000 120 33303.04 261.09 2382.39 36.77 2010-04-30 22:53:11.000 120 33303.02 261.09 2382.47 36.77 2010-04-30 22:53:12.000 120 33303.24 261.09 2382.39 36.77 2010-04-30 22:53:13.000 120 33303.09 261.10 2382.46 36.77 2010-04-30 22:53:14.000 120 33303.19 261.11 2382.48 36.77 2010-04-30 22:53:15.000 120 33303.18 261.09 2382.43 36.77 2010-04-30 22:53:16.000 120 33303.18 261.09 2382.51 36.77 2010-04-30 22:53:17.000 120 33303.19 261.07 2382.54 36.77 2010-04-30 22:53:18.000 120 33303.14 261.08 2382.42 36.77 2010-04-30 22:53:19.000 120 33303.16 261.09 2382.51 36.77 2010-04-30 22:53:20.000 120 33303.22 261.12 2382.42 36.77 2010-04-30 22:53:21.000 120 33303.14 261.11 2382.55 36.77 2010-04-30 22:53:22.000 120 33303.20 261.10 2382.41 36.77 2010-04-30 22:53:23.000 120 33303.25 261.10 2382.40 36.77 2010-04-30 22:53:24.000 120 33303.16 261.06 2382.46 36.77 2010-04-30 22:53:25.000 120 33303.16 261.04 2382.45 36.77 2010-04-30 22:53:26.000 120 33303.18 261.07 2382.47 36.77 2010-04-30 22:53:27.000 120 33303.25 261.08 2382.40 36.77 2010-04-30 22:53:28.000 120 33303.23 261.08 2382.42 36.77 2010-04-30 22:53:29.000 120 33303.20 261.06 2382.54 36.77 2010-04-30 22:53:30.000 120 33303.32 261.08 2382.44 36.77 2010-04-30 22:53:31.000 120 33303.30 261.04 2382.51 36.77 2010-04-30 22:53:32.000 120 33303.29 261.06 2382.49 36.77 2010-04-30 22:53:33.000 120 33303.30 261.07 2382.44 36.77 2010-04-30 22:53:34.000 120 33303.23 261.08 2382.46 36.77 2010-04-30 22:53:35.000 120 33303.29 261.08 2382.47 36.77 2010-04-30 22:53:36.000 120 33303.22 261.03 2382.42 36.77 2010-04-30 22:53:37.000 120 33303.21 261.12 2382.44 36.77 2010-04-30 22:53:38.000 120 33303.19 261.09 2382.49 36.77 2010-04-30 22:53:39.000 120 33303.29 261.07 2382.45 36.77 2010-04-30 22:53:40.000 120 33303.24 261.07 2382.43 36.77 2010-04-30 22:53:41.000 120 33303.25 261.07 2382.41 36.77 2010-04-30 22:53:42.000 120 33303.25 261.05 2382.46 36.77 2010-04-30 22:53:43.000 120 33303.34 261.10 2382.56 36.77 2010-04-30 22:53:44.000 120 33303.29 261.10 2382.50 36.77 2010-04-30 22:53:45.000 120 33303.28 261.02 2382.45 36.77 2010-04-30 22:53:46.000 120 33303.23 261.04 2382.53 36.77 2010-04-30 22:53:47.000 120 33303.33 261.02 2382.48 36.77 2010-04-30 22:53:48.000 120 33303.33 261.07 2382.41 36.77 2010-04-30 22:53:49.000 120 33303.24 261.10 2382.43 36.77 2010-04-30 22:53:50.000 120 33303.31 261.07 2382.46 36.77 2010-04-30 22:53:51.000 120 33303.34 261.05 2382.52 36.77 2010-04-30 22:53:52.000 120 33303.27 261.07 2382.46 36.77 2010-04-30 22:53:53.000 120 33303.27 261.04 2382.44 36.77 2010-04-30 22:53:54.000 120 33303.35 261.07 2382.49 36.77 2010-04-30 22:53:55.000 120 33303.29 261.03 2382.44 36.77 2010-04-30 22:53:56.000 120 33303.29 261.05 2382.49 36.77 2010-04-30 22:53:57.000 120 33303.26 261.03 2382.49 36.77 2010-04-30 22:53:58.000 120 33303.34 261.01 2382.49 36.77 2010-04-30 22:53:59.000 120 33303.28 261.05 2382.46 36.77 2010-04-30 22:54:00.000 120 33303.24 261.06 2382.42 36.77 2010-04-30 22:54:01.000 120 33303.28 261.07 2382.42 36.77 2010-04-30 22:54:02.000 120 33303.30 261.06 2382.41 36.77 2010-04-30 22:54:03.000 120 33303.36 261.05 2382.37 36.77 2010-04-30 22:54:04.000 120 33303.35 261.06 2382.42 36.77 2010-04-30 22:54:05.000 120 33303.27 261.05 2382.37 36.77 2010-04-30 22:54:06.000 120 33303.33 261.04 2382.35 36.77 2010-04-30 22:54:07.000 120 33303.31 261.05 2382.34 36.76 2010-04-30 22:54:08.000 120 33303.23 261.06 2382.31 36.77 2010-04-30 22:54:09.000 120 33303.31 261.04 2382.40 36.77 2010-04-30 22:54:10.000 120 33303.34 261.05 2382.43 36.77 2010-04-30 22:54:11.000 120 33303.35 261.07 2382.43 36.77 2010-04-30 22:54:12.000 120 33303.38 261.03 2382.38 36.77 2010-04-30 22:54:13.000 120 33303.47 261.02 2382.48 36.77 2010-04-30 22:54:14.000 120 33303.32 261.03 2382.41 36.77 2010-04-30 22:54:15.000 120 33303.33 261.02 2382.36 36.77 2010-04-30 22:54:16.000 120 33303.33 261.01 2382.40 36.77 2010-04-30 22:54:17.000 120 33303.31 261.05 2382.41 36.77 2010-04-30 22:54:18.000 120 33303.39 261.00 2382.36 36.77 2010-04-30 22:54:19.000 120 33303.36 261.06 2382.39 36.76 2010-04-30 22:54:20.000 120 33303.31 261.06 2382.40 36.77 2010-04-30 22:54:21.000 120 33303.41 261.03 2382.48 36.77 2010-04-30 22:54:22.000 120 33303.44 261.02 2382.42 36.77 2010-04-30 22:54:23.000 120 33303.41 260.99 2382.42 36.77 2010-04-30 22:54:24.000 120 33303.39 261.02 2382.42 36.76 2010-04-30 22:54:25.000 120 33303.44 261.03 2382.40 36.76 2010-04-30 22:54:26.000 120 33303.43 261.02 2382.41 36.77 2010-04-30 22:54:27.000 120 33303.46 261.01 2382.39 36.77 2010-04-30 22:54:28.000 120 33303.36 261.02 2382.39 36.76 2010-04-30 22:54:29.000 120 33303.45 260.98 2382.35 36.77 2010-04-30 22:54:30.000 120 33303.47 261.06 2382.42 36.76 2010-04-30 22:54:31.000 120 33303.40 261.03 2382.43 36.77 2010-04-30 22:54:32.000 120 33303.42 261.07 2382.41 36.77 2010-04-30 22:54:33.000 120 33303.46 261.05 2382.39 36.77 2010-04-30 22:54:34.000 120 33303.41 261.04 2382.32 36.77 2010-04-30 22:54:35.000 120 33303.43 261.07 2382.29 36.77 2010-04-30 22:54:36.000 120 33303.40 261.08 2382.43 36.77 2010-04-30 22:54:37.000 120 33303.39 261.04 2382.45 36.77 2010-04-30 22:54:38.000 120 33303.43 261.08 2382.39 36.77 2010-04-30 22:54:39.000 120 33303.48 261.04 2382.36 36.76 2010-04-30 22:54:40.000 120 33303.41 261.06 2382.28 36.76 2010-04-30 22:54:41.000 120 33303.51 261.09 2382.38 36.77 2010-04-30 22:54:42.000 120 33303.44 261.09 2382.37 36.76 2010-04-30 22:54:43.000 120 33303.47 261.06 2382.36 36.77 2010-04-30 22:54:44.000 120 33303.54 261.05 2382.37 36.77 2010-04-30 22:54:45.000 120 33303.51 261.04 2382.35 36.77 2010-04-30 22:54:46.000 120 33303.51 261.05 2382.43 36.77 2010-04-30 22:54:47.000 120 33303.41 261.06 2382.49 36.76 2010-04-30 22:54:48.000 120 33303.49 261.10 2382.39 36.77 2010-04-30 22:54:49.000 120 33303.57 261.09 2382.40 36.77 2010-04-30 22:54:50.000 120 33303.49 261.05 2382.37 36.76 2010-04-30 22:54:51.000 120 33303.50 261.05 2382.43 36.77 2010-04-30 22:54:52.000 120 33303.51 261.07 2382.34 36.76 2010-04-30 22:54:53.000 120 33303.51 261.07 2382.41 36.76 2010-04-30 22:54:54.000 120 33303.50 261.11 2382.43 36.76 2010-04-30 22:54:55.000 120 33303.64 261.10 2382.44 36.76 2010-04-30 22:54:56.000 120 33303.50 261.08 2382.42 36.76 2010-04-30 22:54:57.000 120 33303.50 261.11 2382.37 36.76 2010-04-30 22:54:58.000 120 33303.55 261.14 2382.41 36.76 2010-04-30 22:54:59.000 120 33303.56 261.11 2382.41 36.76 2010-04-30 22:55:00.000 120 33303.56 261.10 2382.40 36.76 2010-04-30 22:55:01.000 120 33303.64 261.12 2382.43 36.76 2010-04-30 22:55:02.000 120 33303.51 261.13 2382.37 36.76 2010-04-30 22:55:03.000 120 33303.60 261.18 2382.46 36.76 2010-04-30 22:55:04.000 120 33303.53 261.15 2382.40 36.76 2010-04-30 22:55:05.000 120 33303.53 261.15 2382.38 36.76 2010-04-30 22:55:06.000 120 33303.47 261.12 2382.34 36.76 2010-04-30 22:55:07.000 120 33303.54 261.13 2382.34 36.76 2010-04-30 22:55:08.000 120 33303.56 261.14 2382.33 36.76 2010-04-30 22:55:09.000 120 33303.52 261.17 2382.34 36.76 2010-04-30 22:55:10.000 120 33303.60 261.12 2382.37 36.76 2010-04-30 22:55:11.000 120 33303.59 261.09 2382.40 36.76 2010-04-30 22:55:12.000 120 33303.63 261.10 2382.49 36.76 2010-04-30 22:55:13.000 120 33303.66 261.10 2382.41 36.76 2010-04-30 22:55:14.000 120 33303.53 261.12 2382.36 36.76 2010-04-30 22:55:15.000 120 33303.57 261.11 2382.47 36.76 2010-04-30 22:55:16.000 120 33303.53 261.13 2382.40 36.76 2010-04-30 22:55:17.000 120 33303.50 261.12 2382.40 36.76 2010-04-30 22:55:18.000 120 33303.66 261.07 2382.39 36.76 2010-04-30 22:55:19.000 120 33303.49 261.09 2382.39 36.76 2010-04-30 22:55:20.000 120 33303.57 261.02 2382.45 36.76 2010-04-30 22:55:21.000 120 33303.63 261.07 2382.39 36.76 2010-04-30 22:55:22.000 120 33303.63 261.07 2382.45 36.76 2010-04-30 22:55:23.000 120 33303.59 261.11 2382.44 36.76 2010-04-30 22:55:24.000 120 33303.63 261.08 2382.38 36.76 2010-04-30 22:55:25.000 120 33303.62 261.12 2382.41 36.76 2010-04-30 22:55:26.000 120 33303.64 261.09 2382.39 36.76 2010-04-30 22:55:27.000 120 33303.57 261.08 2382.46 36.76 2010-04-30 22:55:28.000 120 33303.54 261.08 2382.37 36.76 2010-04-30 22:55:29.000 120 33303.60 261.06 2382.30 36.76 2010-04-30 22:55:30.000 120 33303.62 261.04 2382.41 36.76 2010-04-30 22:55:31.000 120 33303.58 261.04 2382.37 36.76 2010-04-30 22:55:32.000 120 33303.62 261.03 2382.41 36.76 2010-04-30 22:55:33.000 120 33303.64 261.04 2382.39 36.76 2010-04-30 22:55:34.000 120 33303.57 261.10 2382.47 36.76 2010-04-30 22:55:35.000 120 33303.60 261.06 2382.42 36.76 2010-04-30 22:55:36.000 120 33303.65 261.01 2382.34 36.76 2010-04-30 22:55:37.000 120 33303.53 261.04 2382.47 36.76 2010-04-30 22:55:38.000 120 33303.64 261.04 2382.46 36.76 2010-04-30 22:55:39.000 120 33303.68 261.00 2382.36 36.76 2010-04-30 22:55:40.000 120 33303.64 261.06 2382.32 36.76 2010-04-30 22:55:41.000 120 33303.56 261.04 2382.40 36.76 2010-04-30 22:55:42.000 120 33303.68 261.01 2382.41 36.76 2010-04-30 22:55:43.000 120 33303.63 261.00 2382.37 36.76 2010-04-30 22:55:44.000 120 33303.64 260.98 2382.40 36.76 2010-04-30 22:55:45.000 120 33303.68 261.02 2382.40 36.76 2010-04-30 22:55:46.000 120 33303.67 261.03 2382.35 36.76 2010-04-30 22:55:47.000 120 33303.69 261.03 2382.37 36.76 2010-04-30 22:55:48.000 120 33303.72 261.05 2382.34 36.76 2010-04-30 22:55:49.000 120 33303.62 261.05 2382.44 36.76 2010-04-30 22:55:50.000 120 33303.61 261.01 2382.40 36.76 2010-04-30 22:55:51.000 120 33303.60 261.06 2382.37 36.76 2010-04-30 22:55:52.000 120 33303.61 261.02 2382.30 36.76 2010-04-30 22:55:53.000 120 33303.71 261.04 2382.37 36.76 2010-04-30 22:55:54.000 120 33303.64 261.03 2382.28 36.76 2010-04-30 22:55:55.000 120 33303.75 261.03 2382.36 36.76 2010-04-30 22:55:56.000 120 33303.63 261.03 2382.29 36.76 2010-04-30 22:55:57.000 120 33303.66 261.01 2382.41 36.76 2010-04-30 22:55:58.000 120 33303.66 261.03 2382.39 36.76 2010-04-30 22:55:59.000 120 33303.71 261.04 2382.36 36.76 2010-04-30 22:56:00.000 120 33303.73 261.00 2382.31 36.76 2010-04-30 22:56:01.000 120 33303.72 261.03 2382.43 36.76 2010-04-30 22:56:02.000 120 33303.69 261.00 2382.38 36.76 2010-04-30 22:56:03.000 120 33303.64 261.05 2382.39 36.76 2010-04-30 22:56:04.000 120 33303.72 261.06 2382.32 36.76 2010-04-30 22:56:05.000 120 33303.69 261.04 2382.34 36.76 2010-04-30 22:56:06.000 120 33303.67 261.03 2382.33 36.76 2010-04-30 22:56:07.000 120 33303.68 261.05 2382.32 36.76 2010-04-30 22:56:08.000 120 33303.68 261.06 2382.32 36.76 2010-04-30 22:56:09.000 120 33303.64 261.07 2382.40 36.76 2010-04-30 22:56:10.000 120 33303.69 261.08 2382.39 36.76 2010-04-30 22:56:11.000 120 33303.63 261.07 2382.35 36.76 2010-04-30 22:56:12.000 120 33303.68 261.10 2382.42 36.76 2010-04-30 22:56:13.000 120 33303.69 261.10 2382.38 36.76 2010-04-30 22:56:14.000 120 33303.66 261.09 2382.40 36.76 2010-04-30 22:56:15.000 120 33303.59 261.05 2382.32 36.76 2010-04-30 22:56:16.000 120 33303.63 261.07 2382.35 36.76 2010-04-30 22:56:17.000 120 33303.59 261.09 2382.37 36.76 2010-04-30 22:56:18.000 120 33303.50 261.09 2382.39 36.76 2010-04-30 22:56:19.000 120 33303.66 261.07 2382.36 36.76 2010-04-30 22:56:20.000 120 33303.54 261.07 2382.32 36.76 2010-04-30 22:56:21.000 120 33303.59 261.07 2382.32 36.76 2010-04-30 22:56:22.000 120 33303.60 261.09 2382.47 36.76 2010-04-30 22:56:23.000 120 33303.55 261.09 2382.31 36.76 2010-04-30 22:56:24.000 120 33303.56 261.11 2382.36 36.76 2010-04-30 22:56:25.000 120 33303.54 261.02 2382.30 36.76 2010-04-30 22:56:26.000 120 33303.52 261.02 2382.30 36.76 2010-04-30 22:56:27.000 120 33303.54 261.07 2382.38 36.76 2010-04-30 22:56:28.000 120 33303.52 261.07 2382.34 36.76 2010-04-30 22:56:29.000 120 33303.56 261.06 2382.38 36.76 2010-04-30 22:56:30.000 120 33303.47 261.03 2382.41 36.76 2010-04-30 22:56:31.000 120 33303.55 261.07 2382.43 36.76 2010-04-30 22:56:32.000 120 33303.44 261.06 2382.35 36.76 2010-04-30 22:56:33.000 120 33303.51 261.05 2382.37 36.76 2010-04-30 22:56:34.000 120 33303.46 261.07 2382.40 36.76 2010-04-30 22:56:35.000 120 33303.43 261.07 2382.42 36.76 2010-04-30 22:56:36.000 120 33303.46 261.06 2382.44 36.76 2010-04-30 22:56:37.000 120 33303.48 261.04 2382.43 36.76 2010-04-30 22:56:38.000 120 33303.54 261.06 2382.51 36.76 2010-04-30 22:56:39.000 120 33303.47 261.06 2382.35 36.76 2010-04-30 22:56:40.000 120 33303.49 261.07 2382.47 36.76 2010-04-30 22:56:41.000 120 33303.46 261.05 2382.48 36.76 2010-04-30 22:56:42.000 120 33303.40 261.06 2382.42 36.76 2010-04-30 22:56:43.000 120 33303.51 261.04 2382.41 36.76 2010-04-30 22:56:44.000 120 33303.43 261.05 2382.43 36.76 2010-04-30 22:56:45.000 120 33303.43 261.06 2382.46 36.76 2010-04-30 22:56:46.000 120 33303.36 261.02 2382.43 36.76 2010-04-30 22:56:47.000 120 33303.38 261.05 2382.46 36.76 2010-04-30 22:56:48.000 120 33303.55 261.03 2382.40 36.76 2010-04-30 22:56:49.000 120 33303.35 261.06 2382.40 36.76 2010-04-30 22:56:50.000 120 33303.44 261.04 2382.40 36.76 2010-04-30 22:56:51.000 120 33303.37 261.03 2382.50 36.76 2010-04-30 22:56:52.000 120 33303.41 260.97 2382.50 36.76 2010-04-30 22:56:53.000 120 33303.40 261.00 2382.46 36.76 2010-04-30 22:56:54.000 120 33303.35 261.04 2382.47 36.76 2010-04-30 22:56:55.000 120 33303.49 260.99 2382.48 36.76 2010-04-30 22:56:56.000 120 33303.41 260.99 2382.46 36.76 2010-04-30 22:56:57.000 120 33303.40 260.98 2382.49 36.76 2010-04-30 22:56:58.000 120 33303.46 260.99 2382.45 36.76 2010-04-30 22:56:59.000 120 33303.50 260.99 2382.42 36.76 2010-04-30 22:57:00.000 120 33303.38 260.98 2382.46 36.76 2010-04-30 22:57:01.000 120 33303.44 260.96 2382.39 36.76 2010-04-30 22:57:02.000 120 33303.44 261.01 2382.37 36.76 2010-04-30 22:57:03.000 120 33303.46 261.00 2382.41 36.76 2010-04-30 22:57:04.000 120 33303.47 260.95 2382.40 36.76 2010-04-30 22:57:05.000 120 33303.41 260.98 2382.51 36.76 2010-04-30 22:57:06.000 120 33303.49 261.00 2382.43 36.76 2010-04-30 22:57:07.000 120 33303.39 260.97 2382.39 36.76 2010-04-30 22:57:08.000 120 33303.38 260.98 2382.42 36.76 2010-04-30 22:57:09.000 120 33303.41 260.96 2382.40 36.76 2010-04-30 22:57:10.000 120 33303.44 260.96 2382.44 36.76 2010-04-30 22:57:11.000 120 33303.43 260.96 2382.45 36.76 2010-04-30 22:57:12.000 120 33303.54 260.97 2382.31 36.76 2010-04-30 22:57:13.000 120 33303.49 261.01 2382.44 36.76 2010-04-30 22:57:14.000 120 33303.46 260.98 2382.46 36.76 2010-04-30 22:57:15.000 120 33303.57 260.99 2382.35 36.76 2010-04-30 22:57:16.000 120 33303.43 260.97 2382.43 36.76 2010-04-30 22:57:17.000 120 33303.44 260.96 2382.42 36.76 2010-04-30 22:57:18.000 120 33303.49 260.97 2382.44 36.76 2010-04-30 22:57:19.000 120 33303.48 260.94 2382.40 36.76 2010-04-30 22:57:20.000 120 33303.53 260.94 2382.37 36.76 2010-04-30 22:57:21.000 120 33303.55 260.96 2382.46 36.76 2010-04-30 22:57:22.000 120 33303.63 260.99 2382.47 36.76 2010-04-30 22:57:23.000 120 33303.55 260.96 2382.48 36.76 2010-04-30 22:57:24.000 120 33303.62 261.00 2382.41 36.76 2010-04-30 22:57:25.000 120 33303.56 260.98 2382.52 36.76 2010-04-30 22:57:26.000 120 33303.48 260.96 2382.45 36.76 2010-04-30 22:57:27.000 120 33303.51 260.98 2382.40 36.76 2010-04-30 22:57:28.000 120 33303.57 261.00 2382.43 36.76 2010-04-30 22:57:29.000 120 33303.62 260.96 2382.31 36.76 2010-04-30 22:57:30.000 120 33303.58 260.99 2382.43 36.76 2010-04-30 22:57:31.000 120 33303.63 260.97 2382.43 36.76 2010-04-30 22:57:32.000 120 33303.50 260.96 2382.38 36.76 2010-04-30 22:57:33.000 120 33303.45 260.98 2382.29 36.76 2010-04-30 22:57:34.000 120 33303.62 260.97 2382.34 36.76 2010-04-30 22:57:35.000 120 33303.49 261.01 2382.37 36.76 2010-04-30 22:57:36.000 120 33303.56 260.94 2382.32 36.76 2010-04-30 22:57:37.000 120 33303.51 260.97 2382.40 36.76 2010-04-30 22:57:38.000 120 33303.51 261.01 2382.39 36.76 2010-04-30 22:57:39.000 120 33303.65 260.99 2382.33 36.76 2010-04-30 22:57:40.000 120 33303.70 260.98 2382.44 36.76 2010-04-30 22:57:41.000 120 33303.57 260.99 2382.43 36.76 2010-04-30 22:57:42.000 120 33303.63 260.99 2382.36 36.76 2010-04-30 22:57:43.000 120 33303.54 261.01 2382.36 36.76 2010-04-30 22:57:44.000 120 33303.47 261.01 2382.36 36.76 2010-04-30 22:57:45.000 120 33303.59 261.00 2382.34 36.76 2010-04-30 22:57:46.000 120 33303.68 261.03 2382.37 36.76 2010-04-30 22:57:47.000 120 33303.63 260.97 2382.45 36.76 2010-04-30 22:57:48.000 120 33303.54 260.98 2382.41 36.76 2010-04-30 22:57:49.000 120 33303.64 261.00 2382.41 36.76 2010-04-30 22:57:50.000 120 33303.53 260.99 2382.43 36.76 2010-04-30 22:57:51.000 120 33303.56 260.99 2382.39 36.76 2010-04-30 22:57:52.000 120 33303.64 260.99 2382.41 36.76 2010-04-30 22:57:53.000 120 33303.66 260.96 2382.32 36.76 2010-04-30 22:57:54.000 120 33303.53 260.96 2382.41 36.76 2010-04-30 22:57:55.000 120 33303.63 261.00 2382.36 36.76 2010-04-30 22:57:56.000 120 33303.67 261.00 2382.36 36.76 2010-04-30 22:57:57.000 120 33303.70 261.02 2382.40 36.76 2010-04-30 22:57:58.000 120 33303.50 261.00 2382.45 36.76 2010-04-30 22:57:59.000 120 33303.54 261.03 2382.55 36.76 2010-04-30 22:58:00.000 120 33303.60 261.02 2382.44 36.76 2010-04-30 22:58:01.000 120 33303.66 260.96 2382.32 36.76 2010-04-30 22:58:02.000 120 33303.53 260.96 2382.35 36.76 2010-04-30 22:58:03.000 120 33303.64 261.01 2382.41 36.76 2010-04-30 22:58:04.000 120 33303.59 260.96 2382.39 36.76 2010-04-30 22:58:05.000 120 33303.61 261.00 2382.37 36.76 2010-04-30 22:58:06.000 120 33303.62 261.01 2382.42 36.76 2010-04-30 22:58:07.000 120 33303.72 261.01 2382.50 36.76 2010-04-30 22:58:08.000 120 33303.64 260.98 2382.40 36.76 2010-04-30 22:58:09.000 120 33303.57 260.95 2382.41 36.76 2010-04-30 22:58:10.000 120 33303.68 260.94 2382.37 36.76 2010-04-30 22:58:11.000 120 33303.63 260.99 2382.41 36.76 2010-04-30 22:58:12.000 120 33303.70 260.96 2382.44 36.76 2010-04-30 22:58:13.000 120 33303.68 260.95 2382.41 36.76 2010-04-30 22:58:14.000 120 33303.68 260.95 2382.40 36.76 2010-04-30 22:58:15.000 120 33303.62 260.91 2382.34 36.76 2010-04-30 22:58:16.000 120 33303.62 261.00 2382.39 36.76 2010-04-30 22:58:17.000 120 33303.67 260.93 2382.34 36.76 2010-04-30 22:58:18.000 120 33303.63 260.96 2382.38 36.76 2010-04-30 22:58:19.000 120 33303.54 260.96 2382.52 36.76 2010-04-30 22:58:20.000 120 33303.57 260.96 2382.40 36.76 2010-04-30 22:58:21.000 120 33303.67 260.97 2382.34 36.76 2010-04-30 22:58:22.000 120 33303.71 260.96 2382.39 36.76 2010-04-30 22:58:23.000 120 33303.72 260.93 2382.32 36.76 2010-04-30 22:58:24.000 120 33303.67 260.94 2382.37 36.76 2010-04-30 22:58:25.000 120 33303.64 260.95 2382.32 36.76 2010-04-30 22:58:26.000 120 33303.64 260.94 2382.35 36.76 2010-04-30 22:58:27.000 120 33303.68 260.90 2382.34 36.76 2010-04-30 22:58:28.000 120 33303.68 260.90 2382.40 36.76 2010-04-30 22:58:29.000 120 33303.66 260.97 2382.44 36.76 2010-04-30 22:58:30.000 120 33303.71 260.95 2382.31 36.76 2010-04-30 22:58:31.000 120 33303.74 260.99 2382.40 36.76 2010-04-30 22:58:32.000 120 33303.72 260.97 2382.34 36.76 2010-04-30 22:58:33.000 120 33303.74 260.97 2382.36 36.76 2010-04-30 22:58:34.000 120 33303.75 260.96 2382.36 36.76 2010-04-30 22:58:35.000 120 33303.72 260.96 2382.36 36.76 2010-04-30 22:58:36.000 120 33303.74 260.98 2382.43 36.76 2010-04-30 22:58:37.000 120 33303.75 260.97 2382.28 36.76 2010-04-30 22:58:38.000 120 33303.76 260.96 2382.30 36.76 2010-04-30 22:58:39.000 120 33303.69 260.98 2382.37 36.76 2010-04-30 22:58:40.000 120 33303.72 260.97 2382.36 36.76 2010-04-30 22:58:41.000 120 33303.69 260.98 2382.37 36.76 2010-04-30 22:58:42.000 120 33303.75 260.99 2382.46 36.76 2010-04-30 22:58:43.000 120 33303.72 260.98 2382.38 36.76 2010-04-30 22:58:44.000 120 33303.71 260.95 2382.32 36.76 2010-04-30 22:58:45.000 120 33303.76 260.95 2382.32 36.76 2010-04-30 22:58:46.000 120 33303.76 260.95 2382.34 36.76 2010-04-30 22:58:47.000 120 33303.82 260.98 2382.33 36.76 2010-04-30 22:58:48.000 120 33303.63 260.94 2382.37 36.76 2010-04-30 22:58:49.000 120 33303.71 260.98 2382.44 36.76 2010-04-30 22:58:50.000 120 33303.71 260.98 2382.35 36.76 2010-04-30 22:58:51.000 120 33303.81 261.00 2382.33 36.76 2010-04-30 22:58:52.000 120 33303.71 261.01 2382.39 36.76 2010-04-30 22:58:53.000 120 33303.67 260.97 2382.32 36.76 2010-04-30 22:58:54.000 120 33303.67 261.00 2382.34 36.76 2010-04-30 22:58:55.000 120 33303.75 261.01 2382.41 36.76 2010-04-30 22:58:56.000 120 33303.67 261.01 2382.40 36.76 2010-04-30 22:58:57.000 120 33303.73 261.00 2382.37 36.76 2010-04-30 22:58:58.000 120 33303.69 261.02 2382.39 36.76 2010-04-30 22:58:59.000 120 33303.68 261.02 2382.39 36.76 2010-04-30 22:59:00.000 120 33303.77 261.05 2382.36 36.76 2010-04-30 22:59:01.000 120 33303.74 261.03 2382.36 36.76 2010-04-30 22:59:02.000 120 33303.62 261.02 2382.36 36.76 2010-04-30 22:59:03.000 120 33303.60 261.06 2382.39 36.76 2010-04-30 22:59:04.000 120 33303.67 260.99 2382.34 36.76 2010-04-30 22:59:05.000 120 33303.56 261.03 2382.33 36.76 2010-04-30 22:59:06.000 120 33303.67 261.01 2382.46 36.76 2010-04-30 22:59:07.000 120 33303.63 261.05 2382.44 36.76 2010-04-30 22:59:08.000 120 33303.62 261.05 2382.44 36.76 2010-04-30 22:59:09.000 120 33303.71 261.08 2382.44 36.76 2010-04-30 22:59:10.000 120 33303.57 261.05 2382.39 36.76 2010-04-30 22:59:11.000 120 33303.59 261.08 2382.42 36.76 2010-04-30 22:59:12.000 120 33303.63 261.05 2382.36 36.76 2010-04-30 22:59:13.000 120 33303.74 261.09 2382.42 36.76 2010-04-30 22:59:14.000 120 33303.69 261.06 2382.36 36.76 2010-04-30 22:59:15.000 120 33303.62 261.07 2382.44 36.76 2010-04-30 22:59:16.000 120 33303.71 261.07 2382.44 36.76 2010-04-30 22:59:17.000 120 33303.65 261.07 2382.43 36.76 2010-04-30 22:59:18.000 120 33303.70 261.06 2382.41 36.76 2010-04-30 22:59:19.000 120 33303.64 261.07 2382.43 36.76 2010-04-30 22:59:20.000 120 33303.67 261.04 2382.42 36.76 2010-04-30 22:59:21.000 120 33303.70 261.08 2382.46 36.76 2010-04-30 22:59:22.000 120 33303.73 261.03 2382.41 36.76 2010-04-30 22:59:23.000 120 33303.74 261.07 2382.50 36.76 2010-04-30 22:59:24.000 120 33303.62 261.06 2382.43 36.76 2010-04-30 22:59:25.000 120 33303.63 261.07 2382.39 36.76 2010-04-30 22:59:26.000 120 33303.63 261.07 2382.41 36.76 2010-04-30 22:59:27.000 120 33303.74 261.09 2382.44 36.76 2010-04-30 22:59:28.000 120 33303.76 261.07 2382.34 36.76 2010-04-30 22:59:29.000 120 33303.71 261.05 2382.41 36.76 2010-04-30 22:59:30.000 120 33303.71 261.07 2382.47 36.76 2010-04-30 22:59:31.000 120 33303.73 261.05 2382.39 36.76 2010-04-30 22:59:32.000 120 33303.71 261.03 2382.38 36.76 2010-04-30 22:59:33.000 120 33303.71 261.06 2382.44 36.76 2010-04-30 22:59:34.000 120 33303.71 261.10 2382.43 36.76 2010-04-30 22:59:35.000 120 33303.70 261.05 2382.34 36.76 2010-04-30 22:59:36.000 120 33303.76 261.06 2382.40 36.76 2010-04-30 22:59:37.000 120 33303.73 261.04 2382.42 36.76 2010-04-30 22:59:38.000 120 33303.69 261.03 2382.39 36.76 2010-04-30 22:59:39.000 120 33303.67 261.08 2382.39 36.76 2010-04-30 22:59:40.000 120 33303.66 261.03 2382.41 36.76 2010-04-30 22:59:41.000 120 33303.62 261.01 2382.37 36.76 2010-04-30 22:59:42.000 120 33303.70 261.04 2382.46 36.76 2010-04-30 22:59:43.000 120 33303.81 261.01 2382.40 36.76 2010-04-30 22:59:44.000 120 33303.66 261.06 2382.40 36.76 2010-04-30 22:59:45.000 120 33303.76 261.04 2382.47 36.76 2010-04-30 22:59:46.000 120 33303.74 261.04 2382.42 36.76 2010-04-30 22:59:47.000 120 33303.74 261.03 2382.32 36.76 2010-04-30 22:59:48.000 120 33303.61 261.05 2382.46 36.76 2010-04-30 22:59:49.000 120 33303.71 261.02 2382.41 36.76 2010-04-30 22:59:50.000 120 33303.75 261.03 2382.41 36.76 2010-04-30 22:59:51.000 120 33303.76 261.07 2382.45 36.76 2010-04-30 22:59:52.000 120 33303.73 261.07 2382.46 36.76 2010-04-30 22:59:53.000 120 33303.77 261.05 2382.41 36.76 2010-04-30 22:59:54.000 120 33303.71 261.03 2382.43 36.76 2010-04-30 22:59:55.000 120 33303.69 261.05 2382.47 36.76 2010-04-30 22:59:56.000 120 33303.66 261.02 2382.50 36.76 2010-04-30 22:59:57.000 120 33303.69 261.07 2382.46 36.76 2010-04-30 22:59:58.000 120 33303.63 261.07 2382.47 36.76 2010-04-30 22:59:59.000 120 33303.73 261.07 2382.41 36.76 2010-04-30 23:00:00.000 120 33303.60 261.09 2382.49 36.76 2010-04-30 23:00:01.000 120 33303.64 261.08 2382.44 36.76 2010-04-30 23:00:02.000 120 33303.62 261.10 2382.48 36.76 2010-04-30 23:00:03.000 120 33303.65 261.09 2382.39 36.76 2010-04-30 23:00:04.000 120 33303.76 261.07 2382.49 36.76 2010-04-30 23:00:05.000 120 33303.68 261.07 2382.45 36.76 2010-04-30 23:00:06.000 120 33303.67 261.12 2382.40 36.76 2010-04-30 23:00:07.000 120 33303.53 261.14 2382.41 36.76 2010-04-30 23:00:08.000 120 33303.68 261.14 2382.44 36.76 2010-04-30 23:00:09.000 120 33303.67 261.10 2382.47 36.76 2010-04-30 23:00:10.000 120 33303.64 261.09 2382.46 36.76 2010-04-30 23:00:11.000 120 33303.66 261.10 2382.43 36.76 2010-04-30 23:00:12.000 120 33303.66 261.09 2382.47 36.76 2010-04-30 23:00:13.000 120 33303.66 261.10 2382.48 36.76 2010-04-30 23:00:14.000 120 33303.66 261.11 2382.41 36.76 2010-04-30 23:00:15.000 120 33303.73 261.10 2382.37 36.76 2010-04-30 23:00:16.000 120 33303.77 261.12 2382.47 36.76 2010-04-30 23:00:17.000 120 33303.69 261.09 2382.52 36.76 2010-04-30 23:00:18.000 120 33303.63 261.12 2382.39 36.76 2010-04-30 23:00:19.000 120 33303.75 261.11 2382.55 36.76 2010-04-30 23:00:20.000 120 33303.64 261.12 2382.47 36.76 2010-04-30 23:00:21.000 120 33303.72 261.14 2382.49 36.76 2010-04-30 23:00:22.000 120 33303.79 261.15 2382.39 36.76 2010-04-30 23:00:23.000 120 33303.81 261.12 2382.43 36.76 2010-04-30 23:00:24.000 120 33303.81 261.13 2382.41 36.76 2010-04-30 23:00:25.000 120 33303.75 261.12 2382.48 36.76 2010-04-30 23:00:26.000 120 33303.72 261.10 2382.48 36.76 2010-04-30 23:00:27.000 120 33303.68 261.11 2382.44 36.76 2010-04-30 23:00:28.000 120 33303.72 261.10 2382.46 36.76 2010-04-30 23:00:29.000 120 33303.86 261.13 2382.41 36.76 2010-04-30 23:00:30.000 120 33303.75 261.19 2382.41 36.76 2010-04-30 23:00:31.000 120 33303.72 261.15 2382.47 36.76 2010-04-30 23:00:32.000 120 33303.71 261.13 2382.43 36.76 2010-04-30 23:00:33.000 120 33303.76 261.18 2382.43 36.76 2010-04-30 23:00:34.000 120 33303.70 261.15 2382.41 36.76 2010-04-30 23:00:35.000 120 33303.85 261.17 2382.44 36.76 2010-04-30 23:00:36.000 120 33303.76 261.15 2382.46 36.76 2010-04-30 23:00:37.000 120 33303.64 261.16 2382.45 36.76 2010-04-30 23:00:38.000 120 33303.70 261.14 2382.41 36.76 2010-04-30 23:00:39.000 120 33303.83 261.16 2382.42 36.76 2010-04-30 23:00:40.000 120 33303.66 261.20 2382.47 36.76 2010-04-30 23:00:41.000 120 33303.74 261.13 2382.52 36.76 2010-04-30 23:00:42.000 120 33303.76 261.18 2382.47 36.76 2010-04-30 23:00:43.000 120 33303.66 261.15 2382.46 36.76 2010-04-30 23:00:44.000 120 33303.69 261.18 2382.52 36.76 2010-04-30 23:00:45.000 120 33303.76 261.17 2382.42 36.76 2010-04-30 23:00:46.000 120 33303.76 261.18 2382.47 36.76 2010-04-30 23:00:47.000 120 33303.73 261.14 2382.40 36.76 2010-04-30 23:00:48.000 120 33303.66 261.16 2382.47 36.76 2010-04-30 23:00:49.000 120 33303.64 261.15 2382.46 36.76 2010-04-30 23:00:50.000 120 33303.76 261.12 2382.44 36.76 2010-04-30 23:00:51.000 120 33303.67 261.18 2382.41 36.76 2010-04-30 23:00:52.000 120 33303.75 261.19 2382.52 36.76 2010-04-30 23:00:53.000 120 33303.74 261.18 2382.53 36.76 2010-04-30 23:00:54.000 120 33303.84 261.16 2382.49 36.76 2010-04-30 23:00:55.000 120 33303.72 261.19 2382.40 36.76 2010-04-30 23:00:56.000 120 33303.79 261.19 2382.41 36.76 2010-04-30 23:00:57.000 120 33303.63 261.17 2382.41 36.76 2010-04-30 23:00:58.000 120 33303.64 261.18 2382.49 36.76 2010-04-30 23:00:59.000 120 33303.64 261.11 2382.52 36.76 2010-04-30 23:01:00.000 120 33303.80 261.13 2382.44 36.76 2010-04-30 23:01:01.000 120 33303.58 261.15 2382.47 36.76 2010-04-30 23:01:02.000 120 33303.71 261.16 2382.45 36.76 2010-04-30 23:01:03.000 120 33303.79 261.12 2382.49 36.76 2010-04-30 23:01:04.000 120 33303.76 261.15 2382.52 36.76 2010-04-30 23:01:05.000 120 33303.73 261.11 2382.50 36.76 2010-04-30 23:01:06.000 120 33303.74 261.16 2382.42 36.76 2010-04-30 23:01:07.000 120 33303.78 261.11 2382.56 36.76 2010-04-30 23:01:08.000 120 33303.78 261.10 2382.49 36.76 2010-04-30 23:01:09.000 120 33303.71 261.13 2382.44 36.76 2010-04-30 23:01:10.000 120 33303.74 261.13 2382.47 36.76 2010-04-30 23:01:11.000 120 33303.79 261.14 2382.50 36.76 2010-04-30 23:01:12.000 120 33303.76 261.13 2382.48 36.76 2010-04-30 23:01:13.000 120 33303.69 261.13 2382.49 36.76 2010-04-30 23:01:14.000 120 33303.75 261.15 2382.43 36.76 2010-04-30 23:01:15.000 120 33303.75 261.13 2382.44 36.76 2010-04-30 23:01:16.000 120 33303.64 261.12 2382.46 36.76 2010-04-30 23:01:17.000 120 33303.69 261.09 2382.44 36.76 2010-04-30 23:01:18.000 120 33303.69 261.19 2382.40 36.76 2010-04-30 23:01:19.000 120 33303.76 261.11 2382.44 36.76 2010-04-30 23:01:20.000 120 33303.68 261.14 2382.44 36.76 2010-04-30 23:01:21.000 120 33303.75 261.12 2382.46 36.76 2010-04-30 23:01:22.000 120 33303.70 261.11 2382.44 36.76 2010-04-30 23:01:23.000 120 33303.69 261.14 2382.52 36.76 2010-04-30 23:01:24.000 120 33303.76 261.15 2382.54 36.76 2010-04-30 23:01:25.000 120 33303.70 261.14 2382.52 36.76 2010-04-30 23:01:26.000 120 33303.69 261.16 2382.40 36.76 2010-04-30 23:01:27.000 120 33303.74 261.10 2382.57 36.76 2010-04-30 23:01:28.000 120 33303.76 261.17 2382.39 36.76 2010-04-30 23:01:29.000 120 33303.78 261.17 2382.49 36.76 2010-04-30 23:01:30.000 120 33303.74 261.15 2382.45 36.76 2010-04-30 23:01:31.000 120 33303.70 261.18 2382.42 36.76 2010-04-30 23:01:32.000 120 33303.64 261.15 2382.50 36.76 2010-04-30 23:01:33.000 120 33303.70 261.17 2382.49 36.76 2010-04-30 23:01:34.000 120 33303.72 261.17 2382.55 36.76 2010-04-30 23:01:35.000 120 33303.76 261.15 2382.48 36.76 2010-04-30 23:01:36.000 120 33303.70 261.19 2382.44 36.76 2010-04-30 23:01:37.000 120 33303.65 261.17 2382.42 36.76 2010-04-30 23:01:38.000 120 33303.59 261.16 2382.46 36.76 2010-04-30 23:01:39.000 120 33303.74 261.18 2382.53 36.76 2010-04-30 23:01:40.000 120 33303.69 261.23 2382.47 36.76 2010-04-30 23:01:41.000 120 33303.60 261.12 2382.43 36.76 2010-04-30 23:01:42.000 120 33303.80 261.18 2382.52 36.76 2010-04-30 23:01:43.000 120 33303.64 261.19 2382.45 36.76 2010-04-30 23:01:44.000 120 33303.71 261.22 2382.46 36.76 2010-04-30 23:01:45.000 120 33303.72 261.17 2382.50 36.76 2010-04-30 23:01:46.000 120 33303.65 261.15 2382.43 36.76 2010-04-30 23:01:47.000 120 33303.68 261.16 2382.44 36.76 2010-04-30 23:01:48.000 120 33303.59 261.15 2382.49 36.76 2010-04-30 23:01:49.000 120 33303.71 261.20 2382.43 36.76 2010-04-30 23:01:50.000 120 33303.66 261.21 2382.41 36.76 2010-04-30 23:01:51.000 120 33303.71 261.19 2382.48 36.76 2010-04-30 23:01:52.000 120 33303.69 261.19 2382.54 36.76 2010-04-30 23:01:53.000 120 33303.66 261.21 2382.52 36.76 2010-04-30 23:01:54.000 120 33303.71 261.19 2382.49 36.76 2010-04-30 23:01:55.000 120 33303.68 261.20 2382.45 36.76 2010-04-30 23:01:56.000 120 33303.60 261.20 2382.46 36.76 2010-04-30 23:01:57.000 120 33303.69 261.18 2382.48 36.76 2010-04-30 23:01:58.000 120 33303.62 261.19 2382.46 36.76 2010-04-30 23:01:59.000 120 33303.66 261.17 2382.48 36.76 2010-04-30 23:02:00.000 120 33303.59 261.19 2382.46 36.76 2010-04-30 23:02:01.000 120 33303.72 261.13 2382.49 36.76 2010-04-30 23:02:02.000 120 33303.70 261.15 2382.49 36.76 2010-04-30 23:02:03.000 120 33303.71 261.18 2382.49 36.76 2010-04-30 23:02:04.000 120 33303.57 261.18 2382.54 36.76 2010-04-30 23:02:05.000 120 33303.54 261.20 2382.50 36.76 2010-04-30 23:02:06.000 120 33303.56 261.17 2382.38 36.76 2010-04-30 23:02:07.000 120 33303.65 261.21 2382.46 36.76 2010-04-30 23:02:08.000 120 33303.65 261.19 2382.47 36.76 2010-04-30 23:02:09.000 120 33303.66 261.19 2382.52 36.76 2010-04-30 23:02:10.000 120 33303.58 261.17 2382.53 36.76 2010-04-30 23:02:11.000 120 33303.61 261.17 2382.49 36.76 2010-04-30 23:02:12.000 120 33303.64 261.16 2382.45 36.76 2010-04-30 23:02:13.000 120 33303.63 261.16 2382.58 36.76 2010-04-30 23:02:14.000 120 33303.60 261.19 2382.59 36.76 2010-04-30 23:02:15.000 120 33303.63 261.21 2382.52 36.76 2010-04-30 23:02:16.000 120 33303.58 261.17 2382.47 36.76 2010-04-30 23:02:17.000 120 33303.50 261.23 2382.50 36.76 2010-04-30 23:02:18.000 120 33303.60 261.20 2382.55 36.76 2010-04-30 23:02:19.000 120 33303.54 261.21 2382.52 36.76 2010-04-30 23:02:20.000 120 33303.54 261.19 2382.49 36.76 2010-04-30 23:02:21.000 120 33303.65 261.18 2382.54 36.76 2010-04-30 23:02:22.000 120 33303.53 261.15 2382.49 36.76 2010-04-30 23:02:23.000 120 33303.54 261.19 2382.49 36.76 2010-04-30 23:02:24.000 120 33303.59 261.17 2382.51 36.76 2010-04-30 23:02:25.000 120 33303.47 261.22 2382.48 36.76 2010-04-30 23:02:26.000 120 33303.59 261.18 2382.43 36.76 2010-04-30 23:02:27.000 120 33303.55 261.22 2382.52 36.76 2010-04-30 23:02:28.000 120 33303.53 261.19 2382.51 36.76 2010-04-30 23:02:29.000 120 33303.57 261.22 2382.46 36.76 2010-04-30 23:02:30.000 120 33303.64 261.19 2382.52 36.76 2010-04-30 23:02:31.000 120 33303.64 261.18 2382.51 36.76 2010-04-30 23:02:32.000 120 33303.60 261.15 2382.50 36.76 2010-04-30 23:02:33.000 120 33303.62 261.21 2382.56 36.76 2010-04-30 23:02:34.000 120 33303.54 261.20 2382.53 36.76 2010-04-30 23:02:35.000 120 33303.54 261.16 2382.60 36.76 2010-04-30 23:02:36.000 120 33303.52 261.21 2382.55 36.76 2010-04-30 23:02:37.000 120 33303.60 261.19 2382.52 36.76 2010-04-30 23:02:38.000 120 33303.51 261.19 2382.42 36.76 2010-04-30 23:02:39.000 120 33303.63 261.21 2382.55 36.76 2010-04-30 23:02:40.000 120 33303.63 261.21 2382.46 36.76 2010-04-30 23:02:41.000 120 33303.54 261.20 2382.55 36.76 2010-04-30 23:02:42.000 120 33303.52 261.24 2382.53 36.76 2010-04-30 23:02:43.000 120 33303.59 261.24 2382.53 36.76 2010-04-30 23:02:44.000 120 33303.56 261.22 2382.51 36.76 2010-04-30 23:02:45.000 120 33303.66 261.22 2382.55 36.76 2010-04-30 23:02:46.000 120 33303.61 261.21 2382.53 36.76 2010-04-30 23:02:47.000 120 33303.63 261.25 2382.53 36.76 2010-04-30 23:02:48.000 120 33303.56 261.22 2382.53 36.76 2010-04-30 23:02:49.000 120 33303.60 261.28 2382.49 36.76 2010-04-30 23:02:50.000 120 33303.49 261.25 2382.45 36.76 2010-04-30 23:02:51.000 120 33303.62 261.25 2382.43 36.76 2010-04-30 23:02:52.000 120 33303.69 261.29 2382.54 36.76 2010-04-30 23:02:53.000 120 33303.56 261.25 2382.37 36.76 2010-04-30 23:02:54.000 120 33303.62 261.28 2382.52 36.76 2010-04-30 23:02:55.000 120 33303.65 261.29 2382.48 36.76 2010-04-30 23:02:56.000 120 33303.60 261.27 2382.47 36.76 2010-04-30 23:02:57.000 120 33303.63 261.32 2382.47 36.76 2010-04-30 23:02:58.000 120 33303.63 261.30 2382.42 36.76 2010-04-30 23:02:59.000 120 33303.54 261.29 2382.47 36.76 2010-04-30 23:03:00.000 120 33303.68 261.23 2382.49 36.76 2010-04-30 23:03:01.000 120 33303.56 261.28 2382.39 36.76 2010-04-30 23:03:02.000 120 33303.62 261.31 2382.43 36.76 2010-04-30 23:03:03.000 120 33303.60 261.30 2382.45 36.76 2010-04-30 23:03:04.000 120 33303.53 261.31 2382.50 36.76 2010-04-30 23:03:05.000 120 33303.53 261.32 2382.50 36.76 2010-04-30 23:03:06.000 120 33303.83 261.35 2382.47 36.76 2010-04-30 23:03:07.000 120 33303.50 261.30 2382.39 36.76 2010-04-30 23:03:08.000 120 33303.50 261.30 2382.43 36.76 2010-04-30 23:03:09.000 120 33303.65 261.34 2382.55 36.76 2010-04-30 23:03:10.000 120 33303.69 261.32 2382.49 36.76 2010-04-30 23:03:11.000 120 33303.64 261.32 2382.41 36.76 2010-04-30 23:03:12.000 120 33303.56 261.31 2382.49 36.76 2010-04-30 23:03:13.000 120 33303.61 261.33 2382.51 36.76 2010-04-30 23:03:14.000 120 33303.58 261.35 2382.52 36.76 2010-04-30 23:03:15.000 120 33303.64 261.31 2382.52 36.76 2010-04-30 23:03:16.000 120 33303.49 261.34 2382.58 36.76 2010-04-30 23:03:17.000 120 33303.52 261.31 2382.52 36.76 2010-04-30 23:03:18.000 120 33303.47 261.35 2382.39 36.76 2010-04-30 23:03:19.000 120 33303.62 261.35 2382.43 36.76 2010-04-30 23:03:20.000 120 33303.55 261.32 2382.49 36.76 2010-04-30 23:03:21.000 120 33303.54 261.34 2382.50 36.76 2010-04-30 23:03:22.000 120 33303.59 261.32 2382.50 36.76 2010-04-30 23:03:23.000 120 33303.53 261.38 2382.45 36.76 2010-04-30 23:03:24.000 120 33303.57 261.38 2382.57 36.76 2010-04-30 23:03:25.000 120 33303.45 261.32 2382.51 36.76 2010-04-30 23:03:26.000 120 33303.53 261.32 2382.55 36.76 2010-04-30 23:03:27.000 120 33303.58 261.38 2382.54 36.76 2010-04-30 23:03:28.000 120 33303.58 261.37 2382.59 36.76 2010-04-30 23:03:29.000 120 33303.52 261.33 2382.55 36.76 2010-04-30 23:03:30.000 120 33303.63 261.34 2382.59 36.76 2010-04-30 23:03:31.000 120 33303.57 261.35 2382.56 36.76 2010-04-30 23:03:32.000 120 33303.56 261.33 2382.53 36.76 2010-04-30 23:03:33.000 120 33303.52 261.31 2382.48 36.76 2010-04-30 23:03:34.000 120 33303.49 261.32 2382.48 36.76 2010-04-30 23:03:35.000 120 33303.46 261.36 2382.58 36.76 2010-04-30 23:03:36.000 120 33303.56 261.31 2382.60 36.76 2010-04-30 23:03:37.000 120 33303.53 261.38 2382.49 36.76 2010-04-30 23:03:38.000 120 33303.44 261.34 2382.51 36.76 2010-04-30 23:03:39.000 120 33303.51 261.34 2382.58 36.76 2010-04-30 23:03:40.000 120 33303.54 261.37 2382.61 36.76 2010-04-30 23:03:41.000 120 33303.47 261.33 2382.60 36.76 2010-04-30 23:03:42.000 120 33303.46 261.37 2382.56 36.76 2010-04-30 23:03:43.000 120 33303.54 261.35 2382.58 36.76 2010-04-30 23:03:44.000 120 33303.50 261.34 2382.56 36.76 2010-04-30 23:03:45.000 120 33303.56 261.37 2382.49 36.76 2010-04-30 23:03:46.000 120 33303.41 261.35 2382.55 36.76 2010-04-30 23:03:47.000 120 33303.43 261.34 2382.46 36.76 2010-04-30 23:03:48.000 120 33303.45 261.34 2382.55 36.76 2010-04-30 23:03:49.000 120 33303.32 261.37 2382.51 36.76 2010-04-30 23:03:50.000 120 33303.41 261.38 2382.57 36.76 2010-04-30 23:03:51.000 120 33303.41 261.34 2382.64 36.76 2010-04-30 23:03:52.000 120 33303.39 261.33 2382.57 36.76 2010-04-30 23:03:53.000 120 33303.32 261.36 2382.55 36.76 2010-04-30 23:03:54.000 120 33303.43 261.40 2382.56 36.76 2010-04-30 23:03:55.000 120 33303.36 261.39 2382.53 36.76 2010-04-30 23:03:56.000 120 33303.34 261.37 2382.56 36.76 2010-04-30 23:03:57.000 120 33303.29 261.38 2382.52 36.76 2010-04-30 23:03:58.000 120 33303.38 261.37 2382.53 36.76 2010-04-30 23:03:59.000 120 33303.43 261.37 2382.56 36.76 2010-04-30 23:04:00.000 120 33303.32 261.37 2382.57 36.76 2010-04-30 23:04:01.000 120 33303.32 261.39 2382.53 36.76 2010-04-30 23:04:02.000 120 33303.43 261.39 2382.48 36.76 2010-04-30 23:04:03.000 120 33303.34 261.40 2382.49 36.76 2010-04-30 23:04:04.000 120 33303.33 261.38 2382.53 36.76 2010-04-30 23:04:05.000 120 33303.38 261.38 2382.55 36.76 2010-04-30 23:04:06.000 120 33303.38 261.38 2382.46 36.76 2010-04-30 23:04:07.000 120 33303.29 261.36 2382.54 36.76 2010-04-30 23:04:08.000 120 33303.47 261.40 2382.52 36.76 2010-04-30 23:04:09.000 120 33303.30 261.40 2382.49 36.76 2010-04-30 23:04:10.000 120 33303.37 261.38 2382.61 36.76 2010-04-30 23:04:11.000 120 33303.32 261.37 2382.64 36.76 2010-04-30 23:04:12.000 120 33303.32 261.35 2382.62 36.76 2010-04-30 23:04:13.000 120 33303.28 261.39 2382.48 36.76 2010-04-30 23:04:14.000 120 33303.34 261.44 2382.61 36.76 2010-04-30 23:04:15.000 120 33303.31 261.37 2382.54 36.76 2010-04-30 23:04:16.000 120 33303.37 261.38 2382.64 36.76 2010-04-30 23:04:17.000 120 33303.38 261.37 2382.50 36.76 2010-04-30 23:04:18.000 120 33303.29 261.39 2382.58 36.76 2010-04-30 23:04:19.000 120 33303.28 261.41 2382.59 36.76 2010-04-30 23:04:20.000 120 33303.32 261.42 2382.66 36.76 2010-04-30 23:04:21.000 120 33303.34 261.43 2382.62 36.76 2010-04-30 23:04:22.000 120 33303.28 261.43 2382.55 36.76 2010-04-30 23:04:23.000 120 33303.38 261.40 2382.65 36.76 2010-04-30 23:04:24.000 120 33303.35 261.40 2382.56 36.76 2010-04-30 23:04:25.000 120 33303.29 261.42 2382.58 36.75 2010-04-30 23:04:26.000 120 33303.30 261.44 2382.53 36.76 2010-04-30 23:04:27.000 120 33303.44 261.39 2382.52 36.76 2010-04-30 23:04:28.000 120 33303.38 261.40 2382.58 36.76 2010-04-30 23:04:29.000 120 33303.40 261.43 2382.57 36.76 2010-04-30 23:04:30.000 120 33303.43 261.46 2382.61 36.76 2010-04-30 23:04:31.000 120 33303.35 261.43 2382.53 36.76 2010-04-30 23:04:32.000 120 33303.34 261.44 2382.64 36.76 2010-04-30 23:04:33.000 120 33303.32 261.42 2382.57 36.76 2010-04-30 23:04:34.000 120 33303.36 261.41 2382.59 36.76 2010-04-30 23:04:35.000 120 33303.35 261.40 2382.56 36.76 2010-04-30 23:04:36.000 120 33303.43 261.42 2382.58 36.76 2010-04-30 23:04:37.000 120 33303.37 261.43 2382.56 36.76 2010-04-30 23:04:38.000 120 33303.46 261.37 2382.47 36.76 2010-04-30 23:04:39.000 120 33303.46 261.35 2382.58 36.76 2010-04-30 23:04:40.000 120 33303.44 261.39 2382.57 36.76 2010-04-30 23:04:41.000 120 33303.44 261.42 2382.60 36.76 2010-04-30 23:04:42.000 120 33303.53 261.40 2382.57 36.76 2010-04-30 23:04:43.000 120 33303.41 261.37 2382.53 36.76 2010-04-30 23:04:44.000 120 33303.39 261.38 2382.52 36.76 2010-04-30 23:04:45.000 120 33303.38 261.39 2382.55 36.76 2010-04-30 23:04:46.000 120 33303.39 261.44 2382.59 36.76 2010-04-30 23:04:47.000 120 33303.42 261.43 2382.59 36.76 2010-04-30 23:04:48.000 120 33303.46 261.39 2382.53 36.76 2010-04-30 23:04:49.000 120 33303.56 261.41 2382.55 36.76 2010-04-30 23:04:50.000 120 33303.43 261.40 2382.55 36.76 2010-04-30 23:04:51.000 120 33303.44 261.42 2382.61 36.76 2010-04-30 23:04:52.000 120 33303.43 261.40 2382.52 36.76 2010-04-30 23:04:53.000 120 33303.48 261.44 2382.52 36.76 2010-04-30 23:04:54.000 120 33303.47 261.45 2382.45 36.76 2010-04-30 23:04:55.000 120 33303.46 261.40 2382.44 36.76 2010-04-30 23:04:56.000 120 33303.44 261.38 2382.53 36.76 2010-04-30 23:04:57.000 120 33303.42 261.44 2382.58 36.76 2010-04-30 23:04:58.000 120 33303.41 261.44 2382.49 36.76 2010-04-30 23:04:59.000 120 33303.40 261.40 2382.53 36.76 2010-04-30 23:05:00.000 120 33303.34 261.42 2382.53 36.76 2010-04-30 23:05:01.000 120 33303.54 261.40 2382.47 36.76 2010-04-30 23:05:02.000 120 33303.34 261.42 2382.56 36.76 2010-04-30 23:05:03.000 120 33303.42 261.42 2382.56 36.76 2010-04-30 23:05:04.000 120 33303.51 261.43 2382.52 36.76 2010-04-30 23:05:05.000 120 33303.46 261.44 2382.45 36.76 2010-04-30 23:05:06.000 120 33303.41 261.44 2382.59 36.76 2010-04-30 23:05:07.000 120 33303.43 261.44 2382.46 36.76 2010-04-30 23:05:08.000 120 33303.53 261.42 2382.45 36.76 2010-04-30 23:05:09.000 120 33303.43 261.43 2382.40 36.76 2010-04-30 23:05:10.000 120 33303.38 261.44 2382.43 36.76 2010-04-30 23:05:11.000 120 33303.43 261.42 2382.49 36.76 2010-04-30 23:05:12.000 120 33303.39 261.42 2382.46 36.76 2010-04-30 23:05:13.000 120 33303.42 261.46 2382.53 36.76 2010-04-30 23:05:14.000 120 33303.39 261.45 2382.46 36.76 2010-04-30 23:05:15.000 120 33303.44 261.46 2382.50 36.76 2010-04-30 23:05:16.000 120 33303.43 261.42 2382.55 36.76 2010-04-30 23:05:17.000 120 33303.41 261.48 2382.47 36.76 2010-04-30 23:05:18.000 120 33303.48 261.45 2382.41 36.76 2010-04-30 23:05:19.000 120 33303.37 261.42 2382.48 36.76 2010-04-30 23:05:20.000 120 33303.46 261.45 2382.53 36.76 2010-04-30 23:05:21.000 120 33303.42 261.45 2382.53 36.76 2010-04-30 23:05:22.000 120 33303.40 261.46 2382.47 36.76 2010-04-30 23:05:23.000 120 33303.40 261.43 2382.49 36.76 2010-04-30 23:05:24.000 120 33303.44 261.45 2382.47 36.76 2010-04-30 23:05:25.000 120 33303.47 261.47 2382.49 36.76 2010-04-30 23:05:26.000 120 33303.37 261.44 2382.47 36.76 2010-04-30 23:05:27.000 120 33303.44 261.45 2382.47 36.76 2010-04-30 23:05:28.000 120 33303.44 261.47 2382.50 36.76 2010-04-30 23:05:29.000 120 33303.38 261.50 2382.41 36.76 2010-04-30 23:05:30.000 120 33303.42 261.44 2382.55 36.76 2010-04-30 23:05:31.000 120 33303.40 261.42 2382.46 36.76 2010-04-30 23:05:32.000 120 33303.41 261.50 2382.58 36.76 2010-04-30 23:05:33.000 120 33303.41 261.46 2382.57 36.76 2010-04-30 23:05:34.000 120 33303.44 261.47 2382.56 36.76 2010-04-30 23:05:35.000 120 33303.46 261.46 2382.46 36.76 2010-04-30 23:05:36.000 120 33303.47 261.47 2382.50 36.76 2010-04-30 23:05:37.000 120 33303.42 261.45 2382.46 36.76 2010-04-30 23:05:38.000 120 33303.50 261.46 2382.49 36.76 2010-04-30 23:05:39.000 120 33303.49 261.45 2382.52 36.76 2010-04-30 23:05:40.000 120 33303.41 261.48 2382.56 36.76 2010-04-30 23:05:41.000 120 33303.39 261.48 2382.48 36.76 2010-04-30 23:05:42.000 120 33303.49 261.47 2382.57 36.76 2010-04-30 23:05:43.000 120 33303.44 261.44 2382.49 36.76 2010-04-30 23:05:44.000 120 33303.40 261.47 2382.55 36.76 2010-04-30 23:05:45.000 120 33303.31 261.48 2382.57 36.76 2010-04-30 23:05:46.000 120 33303.39 261.45 2382.55 36.76 2010-04-30 23:05:47.000 120 33303.44 261.44 2382.53 36.76 2010-04-30 23:05:48.000 120 33303.41 261.48 2382.54 36.76 2010-04-30 23:05:49.000 120 33303.34 261.44 2382.50 36.76 2010-04-30 23:05:50.000 120 33303.36 261.45 2382.54 36.76 2010-04-30 23:05:51.000 120 33303.35 261.42 2382.50 36.76 2010-04-30 23:05:52.000 120 33303.31 261.42 2382.57 36.76 2010-04-30 23:05:53.000 120 33303.34 261.44 2382.53 36.76 2010-04-30 23:05:54.000 120 33303.33 261.49 2382.56 36.76 2010-04-30 23:05:55.000 120 33303.43 261.44 2382.50 36.76 2010-04-30 23:05:56.000 120 33303.26 261.45 2382.54 36.76 2010-04-30 23:05:57.000 120 33303.26 261.41 2382.47 36.76 2010-04-30 23:05:58.000 120 33303.41 261.44 2382.47 36.76 2010-04-30 23:05:59.000 120 33303.38 261.40 2382.48 36.76 2010-04-30 23:06:00.000 120 33303.28 261.44 2382.58 36.76 2010-04-30 23:06:01.000 120 33303.38 261.43 2382.53 36.76 2010-04-30 23:06:02.000 120 33303.36 261.44 2382.49 36.76 2010-04-30 23:06:03.000 120 33303.36 261.39 2382.52 36.76 2010-04-30 23:06:04.000 120 33303.32 261.41 2382.51 36.76 2010-04-30 23:06:05.000 120 33303.32 261.44 2382.57 36.76 2010-04-30 23:06:06.000 120 33303.22 261.42 2382.56 36.76 2010-04-30 23:06:07.000 120 33303.31 261.39 2382.59 36.76 2010-04-30 23:06:08.000 120 33303.34 261.39 2382.49 36.75 2010-04-30 23:06:09.000 120 33303.35 261.39 2382.49 36.76 2010-04-30 23:06:10.000 120 33303.40 261.43 2382.55 36.76 2010-04-30 23:06:11.000 120 33303.35 261.44 2382.47 36.76 2010-04-30 23:06:12.000 120 33303.31 261.46 2382.52 36.76 2010-04-30 23:06:13.000 120 33303.37 261.46 2382.56 36.75 2010-04-30 23:06:14.000 120 33303.52 261.41 2382.52 36.76 2010-04-30 23:06:15.000 120 33303.34 261.38 2382.53 36.76 2010-04-30 23:06:16.000 120 33303.38 261.49 2382.52 36.76 2010-04-30 23:06:17.000 120 33303.37 261.42 2382.49 36.76 2010-04-30 23:06:18.000 120 33303.39 261.44 2382.52 36.76 2010-04-30 23:06:19.000 120 33303.35 261.45 2382.52 36.76 2010-04-30 23:06:20.000 120 33303.35 261.42 2382.47 36.76 2010-04-30 23:06:21.000 120 33303.40 261.44 2382.50 36.76 2010-04-30 23:06:22.000 120 33303.41 261.43 2382.62 36.76 2010-04-30 23:06:23.000 120 33303.35 261.44 2382.60 36.76 2010-04-30 23:06:24.000 120 33303.38 261.39 2382.54 36.76 2010-04-30 23:06:25.000 120 33303.35 261.44 2382.62 36.76 2010-04-30 23:06:26.000 120 33303.36 261.40 2382.54 36.76 2010-04-30 23:06:27.000 120 33303.27 261.39 2382.44 36.76 2010-04-30 23:06:28.000 120 33303.38 261.49 2382.46 36.76 2010-04-30 23:06:29.000 120 33303.39 261.46 2382.46 36.76 2010-04-30 23:06:30.000 120 33303.23 261.42 2382.47 36.76 2010-04-30 23:06:31.000 120 33303.36 261.42 2382.52 36.76 2010-04-30 23:06:32.000 120 33303.39 261.38 2382.52 36.76 2010-04-30 23:06:33.000 120 33303.46 261.38 2382.56 36.76 2010-04-30 23:06:34.000 120 33303.36 261.43 2382.56 36.76 2010-04-30 23:06:35.000 120 33303.46 261.41 2382.50 36.76 2010-04-30 23:06:36.000 120 33303.44 261.40 2382.50 36.76 2010-04-30 23:06:37.000 120 33303.44 261.42 2382.59 36.76 2010-04-30 23:06:38.000 120 33303.43 261.41 2382.49 36.76 2010-04-30 23:06:39.000 120 33303.44 261.44 2382.51 36.76 2010-04-30 23:06:40.000 120 33303.39 261.49 2382.50 36.76 2010-04-30 23:06:41.000 120 33303.47 261.45 2382.46 36.76 2010-04-30 23:06:42.000 120 33303.45 261.45 2382.54 36.76 2010-04-30 23:06:43.000 120 33303.40 261.45 2382.56 36.76 2010-04-30 23:06:44.000 120 33303.48 261.43 2382.52 36.76 2010-04-30 23:06:45.000 120 33303.46 261.43 2382.47 36.76 2010-04-30 23:06:46.000 120 33303.51 261.47 2382.39 36.76 2010-04-30 23:06:47.000 120 33303.46 261.45 2382.47 36.76 2010-04-30 23:06:48.000 120 33303.53 261.47 2382.46 36.76 2010-04-30 23:06:49.000 120 33303.50 261.42 2382.45 36.76 2010-04-30 23:06:50.000 120 33303.41 261.42 2382.44 36.76 2010-04-30 23:06:51.000 120 33303.46 261.48 2382.42 36.76 2010-04-30 23:06:52.000 120 33303.56 261.42 2382.45 36.76 2010-04-30 23:06:53.000 120 33303.51 261.41 2382.46 36.76 2010-04-30 23:06:54.000 120 33303.51 261.46 2382.45 36.76 2010-04-30 23:06:55.000 120 33303.51 261.45 2382.48 36.76 2010-04-30 23:06:56.000 120 33303.39 261.42 2382.48 36.75 2010-04-30 23:06:57.000 120 33303.47 261.44 2382.43 36.75 2010-04-30 23:06:58.000 120 33303.42 261.46 2382.47 36.75 2010-04-30 23:06:59.000 120 33303.47 261.46 2382.46 36.75 2010-04-30 23:07:00.000 120 33303.46 261.47 2382.52 36.75 2010-04-30 23:07:01.000 120 33303.49 261.46 2382.45 36.75 2010-04-30 23:07:02.000 120 33303.46 261.42 2382.43 36.75 2010-04-30 23:07:03.000 120 33303.49 261.44 2382.53 36.75 2010-04-30 23:07:04.000 120 33303.45 261.41 2382.49 36.76 2010-04-30 23:07:05.000 120 33303.43 261.44 2382.50 36.75 2010-04-30 23:07:06.000 120 33303.43 261.44 2382.55 36.75 2010-04-30 23:07:07.000 120 33303.41 261.40 2382.46 36.75 2010-04-30 23:07:08.000 120 33303.53 261.45 2382.32 36.75 2010-04-30 23:07:09.000 120 33303.36 261.44 2382.42 36.75 2010-04-30 23:07:10.000 120 33303.44 261.44 2382.46 36.75 2010-04-30 23:07:11.000 120 33303.45 261.43 2382.44 36.75 2010-04-30 23:07:12.000 120 33303.43 261.46 2382.40 36.75 2010-04-30 23:07:13.000 120 33303.43 261.48 2382.46 36.75 2010-04-30 23:07:14.000 120 33303.27 261.41 2382.41 36.75 2010-04-30 23:07:15.000 120 33303.36 261.39 2382.39 36.75 2010-04-30 23:07:16.000 120 33303.38 261.43 2382.42 36.75 2010-04-30 23:07:17.000 120 33303.36 261.44 2382.44 36.75 2010-04-30 23:07:18.000 120 33303.36 261.42 2382.53 36.76 2010-04-30 23:07:19.000 120 33303.39 261.46 2382.47 36.75 2010-04-30 23:07:20.000 120 33303.36 261.48 2382.47 36.75 2010-04-30 23:07:21.000 120 33303.35 261.43 2382.44 36.75 2010-04-30 23:07:22.000 120 33303.34 261.45 2382.48 36.75 2010-04-30 23:07:23.000 120 33303.39 261.42 2382.50 36.75 2010-04-30 23:07:24.000 120 33303.32 261.47 2382.47 36.75 2010-04-30 23:07:25.000 120 33303.36 261.43 2382.43 36.75 2010-04-30 23:07:26.000 120 33303.43 261.42 2382.47 36.75 2010-04-30 23:07:27.000 120 33303.35 261.43 2382.52 36.75 2010-04-30 23:07:28.000 120 33303.31 261.42 2382.54 36.75 2010-04-30 23:07:29.000 120 33303.28 261.43 2382.44 36.75 2010-04-30 23:07:30.000 120 33303.30 261.40 2382.51 36.75 2010-04-30 23:07:31.000 120 33303.36 261.42 2382.49 36.75 2010-04-30 23:07:32.000 120 33303.18 261.44 2382.55 36.75 2010-04-30 23:07:33.000 120 33303.19 261.45 2382.49 36.75 2010-04-30 23:07:34.000 120 33303.26 261.44 2382.52 36.75 2010-04-30 23:07:35.000 120 33303.26 261.43 2382.51 36.75 2010-04-30 23:07:36.000 120 33303.19 261.45 2382.53 36.75 2010-04-30 23:07:37.000 120 33303.22 261.44 2382.46 36.75 2010-04-30 23:07:38.000 120 33303.32 261.45 2382.51 36.75 2010-04-30 23:07:39.000 120 33303.35 261.44 2382.51 36.75 2010-04-30 23:07:40.000 120 33303.16 261.45 2382.46 36.75 2010-04-30 23:07:41.000 120 33303.27 261.44 2382.43 36.75 2010-04-30 23:07:42.000 120 33303.26 261.42 2382.45 36.75 2010-04-30 23:07:43.000 120 33303.29 261.45 2382.52 36.75 2010-04-30 23:07:44.000 120 33303.20 261.48 2382.53 36.75 2010-04-30 23:07:45.000 120 33303.17 261.44 2382.58 36.75 2010-04-30 23:07:46.000 120 33303.22 261.44 2382.52 36.75 2010-04-30 23:07:47.000 120 33303.25 261.47 2382.44 36.75 2010-04-30 23:07:48.000 120 33303.32 261.44 2382.57 36.75 2010-04-30 23:07:49.000 120 33303.16 261.43 2382.53 36.75 2010-04-30 23:07:50.000 120 33303.23 261.49 2382.46 36.75 2010-04-30 23:07:51.000 120 33303.18 261.43 2382.46 36.75 2010-04-30 23:07:52.000 120 33303.23 261.45 2382.58 36.75 2010-04-30 23:07:53.000 120 33303.23 261.46 2382.59 36.75 2010-04-30 23:07:54.000 120 33303.31 261.46 2382.62 36.75 2010-04-30 23:07:55.000 120 33303.19 261.48 2382.56 36.75 2010-04-30 23:07:56.000 120 33303.20 261.47 2382.56 36.75 2010-04-30 23:07:57.000 120 33303.12 261.43 2382.55 36.75 2010-04-30 23:07:58.000 120 33303.22 261.41 2382.49 36.75 2010-04-30 23:07:59.000 120 33303.31 261.42 2382.55 36.75 2010-04-30 23:08:00.000 120 33303.25 261.39 2382.55 36.75 2010-04-30 23:08:01.000 120 33303.15 261.39 2382.46 36.75 2010-04-30 23:08:02.000 120 33303.29 261.43 2382.53 36.75 2010-04-30 23:08:03.000 120 33303.24 261.44 2382.55 36.75 2010-04-30 23:08:04.000 120 33303.19 261.38 2382.52 36.75 2010-04-30 23:08:05.000 120 33303.23 261.41 2382.55 36.75 2010-04-30 23:08:06.000 120 33303.28 261.43 2382.57 36.75 2010-04-30 23:08:07.000 120 33303.23 261.42 2382.47 36.75 2010-04-30 23:08:08.000 120 33303.17 261.40 2382.51 36.75 2010-04-30 23:08:09.000 120 33303.19 261.41 2382.50 36.75 2010-04-30 23:08:10.000 120 33303.27 261.42 2382.53 36.75 2010-04-30 23:08:11.000 120 33303.28 261.45 2382.50 36.75 2010-04-30 23:08:12.000 120 33303.23 261.41 2382.46 36.75 2010-04-30 23:08:13.000 120 33303.26 261.40 2382.46 36.75 2010-04-30 23:08:14.000 120 33303.25 261.40 2382.44 36.75 2010-04-30 23:08:15.000 120 33303.31 261.41 2382.48 36.75 2010-04-30 23:08:16.000 120 33303.23 261.43 2382.58 36.75 2010-04-30 23:08:17.000 120 33303.32 261.44 2382.58 36.75 2010-04-30 23:08:18.000 120 33303.16 261.44 2382.50 36.75 2010-04-30 23:08:19.000 120 33303.38 261.39 2382.61 36.75 2010-04-30 23:08:20.000 120 33303.22 261.39 2382.57 36.75 2010-04-30 23:08:21.000 120 33303.23 261.41 2382.57 36.75 2010-04-30 23:08:22.000 120 33303.23 261.40 2382.56 36.75 2010-04-30 23:08:23.000 120 33303.23 261.37 2382.58 36.75 2010-04-30 23:08:24.000 120 33303.20 261.39 2382.56 36.75 2010-04-30 23:08:25.000 120 33303.28 261.42 2382.50 36.75 2010-04-30 23:08:26.000 120 33303.23 261.38 2382.53 36.75 2010-04-30 23:08:27.000 120 33303.16 261.37 2382.52 36.75 2010-04-30 23:08:28.000 120 33303.26 261.40 2382.45 36.75 2010-04-30 23:08:29.000 120 33303.24 261.39 2382.56 36.75 2010-04-30 23:08:30.000 120 33303.25 261.38 2382.52 36.75 2010-04-30 23:08:31.000 120 33303.22 261.44 2382.58 36.75 2010-04-30 23:08:32.000 120 33303.31 261.39 2382.50 36.75 2010-04-30 23:08:33.000 120 33303.22 261.38 2382.51 36.75 2010-04-30 23:08:34.000 120 33303.26 261.41 2382.49 36.75 2010-04-30 23:08:35.000 120 33303.27 261.38 2382.48 36.75 2010-04-30 23:08:36.000 120 33303.22 261.35 2382.52 36.75 2010-04-30 23:08:37.000 120 33303.25 261.41 2382.45 36.75 2010-04-30 23:08:38.000 120 33303.25 261.37 2382.49 36.75 2010-04-30 23:08:39.000 120 33303.25 261.38 2382.52 36.75 2010-04-30 23:08:40.000 120 33303.29 261.41 2382.47 36.75 2010-04-30 23:08:41.000 120 33303.25 261.35 2382.52 36.75 2010-04-30 23:08:42.000 120 33303.18 261.37 2382.52 36.75 2010-04-30 23:08:43.000 120 33303.31 261.41 2382.47 36.75 2010-04-30 23:08:44.000 120 33303.26 261.34 2382.46 36.75 2010-04-30 23:08:45.000 120 33303.29 261.37 2382.36 36.75 2010-04-30 23:08:46.000 120 33303.25 261.36 2382.43 36.75 2010-04-30 23:08:47.000 120 33303.24 261.44 2382.47 36.75 2010-04-30 23:08:48.000 120 33303.25 261.36 2382.53 36.75 2010-04-30 23:08:49.000 120 33303.25 261.41 2382.51 36.75 2010-04-30 23:08:50.000 120 33303.18 261.38 2382.48 36.75 2010-04-30 23:08:51.000 120 33303.27 261.33 2382.52 36.75 2010-04-30 23:08:52.000 120 33303.31 261.36 2382.53 36.75 2010-04-30 23:08:53.000 120 33303.23 261.34 2382.49 36.75 2010-04-30 23:08:54.000 120 33303.26 261.38 2382.50 36.75 2010-04-30 23:08:55.000 120 33303.23 261.41 2382.46 36.75 2010-04-30 23:08:56.000 120 33303.26 261.40 2382.43 36.75 2010-04-30 23:08:57.000 120 33303.23 261.33 2382.48 36.75 2010-04-30 23:08:58.000 120 33303.18 261.33 2382.40 36.75 2010-04-30 23:08:59.000 120 33303.25 261.38 2382.44 36.75 2010-04-30 23:09:00.000 120 33303.35 261.41 2382.50 36.75 2010-04-30 23:09:01.000 120 33303.22 261.34 2382.53 36.75 2010-04-30 23:09:02.000 120 33303.31 261.35 2382.48 36.75 2010-04-30 23:09:03.000 120 33303.27 261.35 2382.51 36.75 2010-04-30 23:09:04.000 120 33303.27 261.38 2382.53 36.75 2010-04-30 23:09:05.000 120 33303.32 261.38 2382.51 36.75 2010-04-30 23:09:06.000 120 33303.31 261.39 2382.49 36.75 2010-04-30 23:09:07.000 120 33303.23 261.37 2382.50 36.75 2010-04-30 23:09:08.000 120 33303.34 261.35 2382.58 36.75 2010-04-30 23:09:09.000 120 33303.25 261.32 2382.50 36.75 2010-04-30 23:09:10.000 120 33303.36 261.38 2382.55 36.75 2010-04-30 23:09:11.000 120 33303.34 261.41 2382.47 36.75 2010-04-30 23:09:12.000 120 33303.32 261.41 2382.49 36.75 2010-04-30 23:09:13.000 120 33303.32 261.36 2382.37 36.75 2010-04-30 23:09:14.000 120 33303.29 261.41 2382.46 36.75 2010-04-30 23:09:15.000 120 33303.28 261.39 2382.43 36.75 2010-04-30 23:09:16.000 120 33303.39 261.36 2382.45 36.75 2010-04-30 23:09:17.000 120 33303.32 261.40 2382.36 36.75 2010-04-30 23:09:18.000 120 33303.28 261.38 2382.42 36.75 2010-04-30 23:09:19.000 120 33303.47 261.38 2382.42 36.75 2010-04-30 23:09:20.000 120 33303.36 261.37 2382.38 36.75 2010-04-30 23:09:21.000 120 33303.34 261.39 2382.40 36.75 2010-04-30 23:09:22.000 120 33303.35 261.39 2382.46 36.75 2010-04-30 23:09:23.000 120 33303.28 261.43 2382.43 36.75 2010-04-30 23:09:24.000 120 33303.38 261.39 2382.40 36.75 2010-04-30 23:09:25.000 120 33303.28 261.38 2382.47 36.75 2010-04-30 23:09:26.000 120 33303.35 261.35 2382.46 36.75 2010-04-30 23:09:27.000 120 33303.23 261.38 2382.47 36.75 2010-04-30 23:09:28.000 120 33303.34 261.36 2382.52 36.75 2010-04-30 23:09:29.000 120 33303.28 261.34 2382.49 36.75 2010-04-30 23:09:30.000 120 33303.36 261.39 2382.50 36.75 2010-04-30 23:09:31.000 120 33303.27 261.35 2382.41 36.75 2010-04-30 23:09:32.000 120 33303.39 261.42 2382.47 36.75 2010-04-30 23:09:33.000 120 33303.32 261.41 2382.51 36.75 2010-04-30 23:09:34.000 120 33303.31 261.38 2382.39 36.75 2010-04-30 23:09:35.000 120 33303.31 261.39 2382.44 36.75 2010-04-30 23:09:36.000 120 33303.44 261.38 2382.32 36.75 2010-04-30 23:09:37.000 120 33303.26 261.37 2382.43 36.75 2010-04-30 23:09:38.000 120 33303.21 261.39 2382.43 36.75 2010-04-30 23:09:39.000 120 33303.25 261.37 2382.40 36.75 2010-04-30 23:09:40.000 120 33303.32 261.40 2382.45 36.75 2010-04-30 23:09:41.000 120 33303.29 261.39 2382.40 36.75 2010-04-30 23:09:42.000 120 33303.29 261.38 2382.44 36.75 2010-04-30 23:09:43.000 120 33303.24 261.38 2382.41 36.75 2010-04-30 23:09:44.000 120 33303.28 261.37 2382.43 36.75 2010-04-30 23:09:45.000 120 33303.25 261.36 2382.42 36.75 2010-04-30 23:09:46.000 120 33303.33 261.38 2382.49 36.75 2010-04-30 23:09:47.000 120 33303.29 261.38 2382.43 36.75 2010-04-30 23:09:48.000 120 33303.23 261.43 2382.31 36.75 2010-04-30 23:09:49.000 120 33303.35 261.40 2382.42 36.75 2010-04-30 23:09:50.000 120 33303.23 261.35 2382.44 36.75 2010-04-30 23:09:51.000 120 33303.33 261.40 2382.44 36.75 2010-04-30 23:09:52.000 120 33303.22 261.39 2382.46 36.75 2010-04-30 23:09:53.000 120 33303.28 261.43 2382.48 36.75 2010-04-30 23:09:54.000 120 33303.26 261.41 2382.40 36.75 2010-04-30 23:09:55.000 120 33303.19 261.39 2382.52 36.75 2010-04-30 23:09:56.000 120 33303.32 261.42 2382.43 36.75 2010-04-30 23:09:57.000 120 33303.25 261.38 2382.44 36.75 2010-04-30 23:09:58.000 120 33303.23 261.39 2382.50 36.75 2010-04-30 23:09:59.000 120 33303.32 261.36 2382.52 36.75 2010-04-30 23:10:00.000 120 33303.20 261.41 2382.44 36.75 2010-04-30 23:10:01.000 120 33303.09 261.35 2382.47 36.75 2010-04-30 23:10:02.000 120 33303.31 261.44 2382.42 36.75 2010-04-30 23:10:03.000 120 33303.25 261.43 2382.39 36.75 2010-04-30 23:10:04.000 120 33303.20 261.42 2382.50 36.75 2010-04-30 23:10:05.000 120 33303.27 261.42 2382.44 36.75 2010-04-30 23:10:06.000 120 33303.35 261.38 2382.47 36.75 2010-04-30 23:10:07.000 120 33303.25 261.39 2382.42 36.75 2010-04-30 23:10:08.000 120 33303.23 261.39 2382.44 36.75 2010-04-30 23:10:09.000 120 33303.20 261.41 2382.44 36.75 2010-04-30 23:10:10.000 120 33303.28 261.46 2382.51 36.75 2010-04-30 23:10:11.000 120 33303.14 261.38 2382.43 36.75 2010-04-30 23:10:12.000 120 33303.18 261.42 2382.44 36.75 2010-04-30 23:10:13.000 120 33303.09 261.38 2382.49 36.75 2010-04-30 23:10:14.000 120 33303.27 261.37 2382.47 36.75 2010-04-30 23:10:15.000 120 33303.19 261.40 2382.52 36.75 2010-04-30 23:10:16.000 120 33303.13 261.42 2382.43 36.75 2010-04-30 23:10:17.000 120 33303.16 261.41 2382.46 36.75 2010-04-30 23:10:18.000 120 33303.18 261.38 2382.51 36.75 2010-04-30 23:10:19.000 120 33303.09 261.38 2382.52 36.75 2010-04-30 23:10:20.000 120 33303.16 261.41 2382.49 36.75 2010-04-30 23:10:21.000 120 33303.10 261.39 2382.41 36.75 2010-04-30 23:10:22.000 120 33303.08 261.38 2382.47 36.75 2010-04-30 23:10:23.000 120 33303.18 261.39 2382.50 36.75 2010-04-30 23:10:24.000 120 33303.19 261.37 2382.52 36.75 2010-04-30 23:10:25.000 120 33303.16 261.38 2382.53 36.75 2010-04-30 23:10:26.000 120 33303.08 261.39 2382.48 36.75 2010-04-30 23:10:27.000 120 33303.08 261.40 2382.50 36.75 2010-04-30 23:10:28.000 120 33303.08 261.42 2382.59 36.75 2010-04-30 23:10:29.000 120 33303.05 261.37 2382.44 36.75 2010-04-30 23:10:30.000 120 33303.12 261.43 2382.55 36.75 2010-04-30 23:10:31.000 120 33303.14 261.40 2382.47 36.75 2010-04-30 23:10:32.000 120 33303.05 261.39 2382.49 36.75 2010-04-30 23:10:33.000 120 33303.07 261.38 2382.47 36.75 2010-04-30 23:10:34.000 120 33303.15 261.42 2382.61 36.75 2010-04-30 23:10:35.000 120 33303.12 261.45 2382.56 36.75 2010-04-30 23:10:36.000 120 33303.03 261.42 2382.53 36.75 2010-04-30 23:10:37.000 120 33303.18 261.41 2382.41 36.75 2010-04-30 23:10:38.000 120 33303.08 261.45 2382.47 36.75 2010-04-30 23:10:39.000 120 33303.11 261.42 2382.48 36.75 2010-04-30 23:10:40.000 120 33303.12 261.40 2382.49 36.75 2010-04-30 23:10:41.000 120 33303.16 261.43 2382.52 36.75 2010-04-30 23:10:42.000 120 33303.04 261.47 2382.46 36.75 2010-04-30 23:10:43.000 120 33303.17 261.47 2382.53 36.75 2010-04-30 23:10:44.000 120 33303.13 261.46 2382.45 36.75 2010-04-30 23:10:45.000 120 33303.07 261.44 2382.49 36.75 2010-04-30 23:10:46.000 120 33303.12 261.42 2382.47 36.75 2010-04-30 23:10:47.000 120 33303.16 261.43 2382.43 36.75 2010-04-30 23:10:48.000 120 33303.15 261.40 2382.46 36.75 2010-04-30 23:10:49.000 120 33303.07 261.43 2382.44 36.75 2010-04-30 23:10:50.000 120 33303.18 261.45 2382.56 36.75 2010-04-30 23:10:51.000 120 33303.13 261.43 2382.56 36.75 2010-04-30 23:10:52.000 120 33303.18 261.45 2382.53 36.75 2010-04-30 23:10:53.000 120 33303.09 261.39 2382.49 36.75 2010-04-30 23:10:54.000 120 33303.15 261.44 2382.48 36.75 2010-04-30 23:10:55.000 120 33303.10 261.45 2382.44 36.75 2010-04-30 23:10:56.000 120 33303.22 261.42 2382.59 36.75 2010-04-30 23:10:57.000 120 33303.16 261.42 2382.56 36.75 2010-04-30 23:10:58.000 120 33303.17 261.42 2382.44 36.75 2010-04-30 23:10:59.000 120 33303.17 261.44 2382.44 36.75 2010-04-30 23:11:00.000 120 33303.18 261.46 2382.43 36.75 2010-04-30 23:11:01.000 120 33303.21 261.42 2382.43 36.75 2010-04-30 23:11:02.000 120 33303.12 261.44 2382.56 36.75 2010-04-30 23:11:03.000 120 33303.13 261.42 2382.49 36.75 2010-04-30 23:11:04.000 120 33303.19 261.42 2382.49 36.75 2010-04-30 23:11:05.000 120 33303.17 261.46 2382.52 36.75 2010-04-30 23:11:06.000 120 33303.16 261.42 2382.50 36.75 2010-04-30 23:11:07.000 120 33303.11 261.46 2382.49 36.75 2010-04-30 23:11:08.000 120 33303.25 261.45 2382.48 36.75 2010-04-30 23:11:09.000 120 33303.06 261.43 2382.50 36.75 2010-04-30 23:11:10.000 120 33303.11 261.43 2382.54 36.75 2010-04-30 23:11:11.000 120 33303.20 261.43 2382.50 36.75 2010-04-30 23:11:12.000 120 33303.19 261.42 2382.42 36.75 2010-04-30 23:11:13.000 120 33303.14 261.43 2382.49 36.75 2010-04-30 23:11:14.000 120 33303.11 261.46 2382.47 36.75 2010-04-30 23:11:15.000 120 33303.06 261.50 2382.47 36.75 2010-04-30 23:11:16.000 120 33303.24 261.44 2382.50 36.75 2010-04-30 23:11:17.000 120 33303.20 261.43 2382.51 36.75 2010-04-30 23:11:18.000 120 33303.20 261.48 2382.53 36.75 2010-04-30 23:11:19.000 120 33303.06 261.48 2382.49 36.75 2010-04-30 23:11:20.000 120 33303.19 261.50 2382.55 36.75 2010-04-30 23:11:21.000 120 33303.16 261.44 2382.44 36.75 2010-04-30 23:11:22.000 120 33303.19 261.47 2382.55 36.75 2010-04-30 23:11:23.000 120 33303.11 261.47 2382.50 36.75 2010-04-30 23:11:24.000 120 33303.18 261.46 2382.52 36.75 2010-04-30 23:11:25.000 120 33303.11 261.45 2382.49 36.75 2010-04-30 23:11:26.000 120 33303.14 261.46 2382.50 36.75 2010-04-30 23:11:27.000 120 33303.12 261.49 2382.52 36.75 2010-04-30 23:11:28.000 120 33303.14 261.44 2382.55 36.75 2010-04-30 23:11:29.000 120 33303.17 261.50 2382.61 36.75 2010-04-30 23:11:30.000 120 33303.18 261.48 2382.45 36.75 2010-04-30 23:11:31.000 120 33303.15 261.49 2382.51 36.75 2010-04-30 23:11:32.000 120 33303.11 261.51 2382.50 36.75 2010-04-30 23:11:33.000 120 33303.14 261.52 2382.46 36.75 2010-04-30 23:11:34.000 120 33303.17 261.50 2382.50 36.75 2010-04-30 23:11:35.000 120 33303.10 261.51 2382.53 36.75 2010-04-30 23:11:36.000 120 33303.11 261.54 2382.49 36.75 2010-04-30 23:11:37.000 120 33303.16 261.48 2382.51 36.75 2010-04-30 23:11:38.000 120 33303.08 261.47 2382.52 36.75 2010-04-30 23:11:39.000 120 33303.12 261.51 2382.58 36.75 2010-04-30 23:11:40.000 120 33303.20 261.50 2382.52 36.75 2010-04-30 23:11:41.000 120 33303.19 261.48 2382.44 36.75 2010-04-30 23:11:42.000 120 33303.12 261.50 2382.50 36.75 2010-04-30 23:11:43.000 120 33303.23 261.48 2382.60 36.75 2010-04-30 23:11:44.000 120 33303.25 261.47 2382.53 36.75 2010-04-30 23:11:45.000 120 33303.11 261.47 2382.45 36.75 2010-04-30 23:11:46.000 120 33303.15 261.47 2382.47 36.75 2010-04-30 23:11:47.000 120 33303.15 261.52 2382.47 36.75 2010-04-30 23:11:48.000 120 33303.21 261.47 2382.42 36.75 2010-04-30 23:11:49.000 120 33303.17 261.46 2382.52 36.75 2010-04-30 23:11:50.000 120 33303.22 261.49 2382.56 36.75 2010-04-30 23:11:51.000 120 33303.25 261.47 2382.56 36.75 2010-04-30 23:11:52.000 120 33303.15 261.49 2382.52 36.75 2010-04-30 23:11:53.000 120 33303.19 261.43 2382.52 36.75 2010-04-30 23:11:54.000 120 33303.17 261.51 2382.57 36.75 2010-04-30 23:11:55.000 120 33303.19 261.50 2382.49 36.75 2010-04-30 23:11:56.000 120 33303.20 261.49 2382.57 36.75 2010-04-30 23:11:57.000 120 33303.16 261.47 2382.58 36.75 2010-04-30 23:11:58.000 120 33303.15 261.47 2382.43 36.75 2010-04-30 23:11:59.000 120 33303.26 261.44 2382.42 36.75 2010-04-30 23:12:00.000 120 33303.14 261.44 2382.51 36.75 2010-04-30 23:12:01.000 120 33303.23 261.49 2382.49 36.75 2010-04-30 23:12:02.000 120 33303.19 261.48 2382.44 36.75 2010-04-30 23:12:03.000 120 33303.19 261.48 2382.46 36.75 2010-04-30 23:12:04.000 120 33303.17 261.51 2382.49 36.75 2010-04-30 23:12:05.000 120 33303.20 261.50 2382.50 36.75 2010-04-30 23:12:06.000 120 33303.22 261.50 2382.41 36.75 2010-04-30 23:12:07.000 120 33303.16 261.50 2382.47 36.75 2010-04-30 23:12:08.000 120 33303.23 261.55 2382.43 36.75 2010-04-30 23:12:09.000 120 33303.15 261.48 2382.48 36.75 2010-04-30 23:12:10.000 120 33303.20 261.49 2382.55 36.75 2010-04-30 23:12:11.000 120 33303.15 261.48 2382.47 36.75 2010-04-30 23:12:12.000 120 33303.20 261.50 2382.43 36.75 2010-04-30 23:12:13.000 120 33303.21 261.50 2382.47 36.75 2010-04-30 23:12:14.000 120 33303.18 261.53 2382.48 36.75 2010-04-30 23:12:15.000 120 33303.16 261.54 2382.48 36.75 2010-04-30 23:12:16.000 120 33303.19 261.46 2382.44 36.75 2010-04-30 23:12:17.000 120 33303.19 261.50 2382.53 36.75 2010-04-30 23:12:18.000 120 33303.23 261.46 2382.44 36.75 2010-04-30 23:12:19.000 120 33303.15 261.48 2382.49 36.75 2010-04-30 23:12:20.000 120 33303.13 261.50 2382.46 36.75 2010-04-30 23:12:21.000 120 33303.12 261.53 2382.47 36.75 2010-04-30 23:12:22.000 120 33303.16 261.54 2382.47 36.75 2010-04-30 23:12:23.000 120 33303.17 261.51 2382.51 36.75 2010-04-30 23:12:24.000 120 33303.06 261.47 2382.39 36.75 2010-04-30 23:12:25.000 120 33303.13 261.51 2382.44 36.75 2010-04-30 23:12:26.000 120 33303.18 261.48 2382.55 36.75 2010-04-30 23:12:27.000 120 33303.20 261.49 2382.51 36.75 2010-04-30 23:12:28.000 120 33303.17 261.48 2382.49 36.75 2010-04-30 23:12:29.000 120 33303.13 261.48 2382.52 36.75 2010-04-30 23:12:30.000 120 33303.14 261.48 2382.52 36.75 2010-04-30 23:12:31.000 120 33303.04 261.51 2382.45 36.75 2010-04-30 23:12:32.000 120 33303.22 261.51 2382.54 36.75 2010-04-30 23:12:33.000 120 33303.12 261.49 2382.53 36.75 2010-04-30 23:12:34.000 120 33303.11 261.48 2382.55 36.75 2010-04-30 23:12:35.000 120 33303.15 261.53 2382.50 36.75 2010-04-30 23:12:36.000 120 33303.09 261.51 2382.41 36.75 2010-04-30 23:12:37.000 120 33303.19 261.48 2382.46 36.75 2010-04-30 23:12:38.000 120 33303.26 261.52 2382.49 36.75 2010-04-30 23:12:39.000 120 33303.16 261.49 2382.47 36.75 2010-04-30 23:12:40.000 120 33303.14 261.48 2382.53 36.75 2010-04-30 23:12:41.000 120 33303.20 261.52 2382.53 36.75 2010-04-30 23:12:42.000 120 33303.21 261.50 2382.39 36.75 2010-04-30 23:12:43.000 120 33303.16 261.52 2382.42 36.75 2010-04-30 23:12:44.000 120 33303.10 261.47 2382.42 36.75 2010-04-30 23:12:45.000 120 33303.20 261.50 2382.45 36.75 2010-04-30 23:12:46.000 120 33303.10 261.49 2382.55 36.75 2010-04-30 23:12:47.000 120 33303.18 261.48 2382.56 36.75 2010-04-30 23:12:48.000 120 33303.13 261.47 2382.46 36.75 2010-04-30 23:12:49.000 120 33303.28 261.46 2382.58 36.75 2010-04-30 23:12:50.000 120 33303.15 261.45 2382.47 36.75 2010-04-30 23:12:51.000 120 33303.15 261.47 2382.48 36.75 2010-04-30 23:12:52.000 120 33303.17 261.49 2382.50 36.75 2010-04-30 23:12:53.000 120 33303.19 261.49 2382.51 36.75 2010-04-30 23:12:54.000 120 33303.19 261.44 2382.49 36.75 2010-04-30 23:12:55.000 120 33303.10 261.52 2382.42 36.75 2010-04-30 23:12:56.000 120 33303.11 261.49 2382.50 36.75 2010-04-30 23:12:57.000 120 33303.07 261.47 2382.47 36.75 2010-04-30 23:12:58.000 120 33303.16 261.46 2382.48 36.75 2010-04-30 23:12:59.000 120 33303.18 261.48 2382.52 36.75 2010-04-30 23:13:00.000 120 33303.11 261.46 2382.56 36.75 2010-04-30 23:13:01.000 120 33303.06 261.44 2382.47 36.75 2010-04-30 23:13:02.000 120 33303.20 261.45 2382.47 36.75 2010-04-30 23:13:03.000 120 33303.13 261.49 2382.52 36.75 2010-04-30 23:13:04.000 120 33303.08 261.47 2382.40 36.75 2010-04-30 23:13:05.000 120 33303.11 261.47 2382.53 36.75 2010-04-30 23:13:06.000 120 33303.16 261.50 2382.44 36.75 2010-04-30 23:13:07.000 120 33303.07 261.49 2382.48 36.75 2010-04-30 23:13:08.000 120 33302.99 261.46 2382.42 36.75 2010-04-30 23:13:09.000 120 33303.06 261.47 2382.43 36.75 2010-04-30 23:13:10.000 120 33303.10 261.46 2382.46 36.75 2010-04-30 23:13:11.000 120 33303.08 261.46 2382.49 36.75 2010-04-30 23:13:12.000 120 33303.00 261.48 2382.50 36.75 2010-04-30 23:13:13.000 120 33303.08 261.46 2382.49 36.75 2010-04-30 23:13:14.000 120 33303.10 261.47 2382.44 36.75 2010-04-30 23:13:15.000 120 33303.14 261.48 2382.44 36.75 2010-04-30 23:13:16.000 120 33303.09 261.50 2382.50 36.75 2010-04-30 23:13:17.000 120 33303.04 261.46 2382.47 36.75 2010-04-30 23:13:18.000 120 33303.14 261.45 2382.39 36.75 2010-04-30 23:13:19.000 120 33303.15 261.50 2382.57 36.75 2010-04-30 23:13:20.000 120 33303.07 261.52 2382.42 36.75 2010-04-30 23:13:21.000 120 33303.09 261.48 2382.37 36.75 2010-04-30 23:13:22.000 120 33303.01 261.48 2382.47 36.75 2010-04-30 23:13:23.000 120 33303.06 261.49 2382.45 36.75 2010-04-30 23:13:24.000 120 33303.17 261.46 2382.51 36.75 2010-04-30 23:13:25.000 120 33303.03 261.49 2382.49 36.75 2010-04-30 23:13:26.000 120 33303.11 261.50 2382.47 36.75 2010-04-30 23:13:27.000 120 33303.04 261.48 2382.44 36.75 2010-04-30 23:13:28.000 120 33303.07 261.52 2382.49 36.75 2010-04-30 23:13:29.000 120 33303.09 261.46 2382.47 36.75 2010-04-30 23:13:30.000 120 33303.10 261.51 2382.46 36.75 2010-04-30 23:13:31.000 120 33303.07 261.50 2382.52 36.75 2010-04-30 23:13:32.000 120 33303.13 261.48 2382.43 36.75 2010-04-30 23:13:33.000 120 33303.05 261.46 2382.46 36.75 2010-04-30 23:13:34.000 120 33303.07 261.48 2382.46 36.75 2010-04-30 23:13:35.000 120 33303.00 261.49 2382.43 36.75 2010-04-30 23:13:36.000 120 33302.96 261.50 2382.52 36.75 2010-04-30 23:13:37.000 120 33303.06 261.51 2382.46 36.75 2010-04-30 23:13:38.000 120 33303.01 261.51 2382.50 36.75 2010-04-30 23:13:39.000 120 33303.06 261.48 2382.49 36.75 2010-04-30 23:13:40.000 120 33303.03 261.54 2382.47 36.75 2010-04-30 23:13:41.000 120 33303.13 261.52 2382.51 36.75 2010-04-30 23:13:42.000 120 33303.02 261.54 2382.46 36.75 2010-04-30 23:13:43.000 120 33303.06 261.51 2382.45 36.75 2010-04-30 23:13:44.000 120 33303.05 261.53 2382.50 36.75 2010-04-30 23:13:45.000 120 33303.13 261.50 2382.40 36.75 2010-04-30 23:13:46.000 120 33303.14 261.53 2382.48 36.75 2010-04-30 23:13:47.000 120 33303.03 261.50 2382.43 36.75 2010-04-30 23:13:48.000 120 33303.11 261.52 2382.52 36.75 2010-04-30 23:13:49.000 120 33303.11 261.51 2382.47 36.75 2010-04-30 23:13:50.000 120 33303.00 261.52 2382.42 36.75 2010-04-30 23:13:51.000 120 33303.00 261.56 2382.46 36.75 2010-04-30 23:13:52.000 120 33303.11 261.52 2382.43 36.75 2010-04-30 23:13:53.000 120 33303.11 261.54 2382.43 36.75 2010-04-30 23:13:54.000 120 33303.08 261.52 2382.41 36.75 2010-04-30 23:13:55.000 120 33303.10 261.52 2382.39 36.75 2010-04-30 23:13:56.000 120 33303.02 261.51 2382.48 36.75 2010-04-30 23:13:57.000 120 33303.12 261.51 2382.50 36.75 2010-04-30 23:13:58.000 120 33303.10 261.51 2382.53 36.75 2010-04-30 23:13:59.000 120 33303.11 261.51 2382.45 36.75 2010-04-30 23:14:00.000 120 33303.06 261.54 2382.43 36.75 2010-04-30 23:14:01.000 120 33303.15 261.53 2382.47 36.75 2010-04-30 23:14:02.000 120 33303.06 261.56 2382.54 36.75 2010-04-30 23:14:03.000 120 33303.08 261.54 2382.45 36.75 2010-04-30 23:14:04.000 120 33303.10 261.52 2382.44 36.75 2010-04-30 23:14:05.000 120 33303.10 261.50 2382.50 36.75 2010-04-30 23:14:06.000 120 33303.03 261.53 2382.52 36.75 2010-04-30 23:14:07.000 120 33303.20 261.55 2382.52 36.75 2010-04-30 23:14:08.000 120 33303.14 261.56 2382.53 36.75 2010-04-30 23:14:09.000 120 33303.03 261.50 2382.50 36.75 2010-04-30 23:14:10.000 120 33303.07 261.52 2382.47 36.75 2010-04-30 23:14:11.000 120 33303.08 261.52 2382.49 36.75 2010-04-30 23:14:12.000 120 33303.06 261.56 2382.48 36.75 2010-04-30 23:14:13.000 120 33303.17 261.55 2382.57 36.75 2010-04-30 23:14:14.000 120 33303.01 261.53 2382.46 36.75 2010-04-30 23:14:15.000 120 33303.10 261.56 2382.52 36.75 2010-04-30 23:14:16.000 120 33303.11 261.56 2382.55 36.75 2010-04-30 23:14:17.000 120 33303.16 261.58 2382.43 36.75 2010-04-30 23:14:18.000 120 33303.16 261.55 2382.51 36.75 2010-04-30 23:14:19.000 120 33303.10 261.54 2382.46 36.75 2010-04-30 23:14:20.000 120 33303.10 261.61 2382.46 36.75 2010-04-30 23:14:21.000 120 33303.16 261.58 2382.46 36.75 2010-04-30 23:14:22.000 120 33303.10 261.57 2382.50 36.75 2010-04-30 23:14:23.000 120 33303.11 261.53 2382.49 36.75 2010-04-30 23:14:24.000 120 33303.11 261.54 2382.51 36.75 2010-04-30 23:14:25.000 120 33303.26 261.61 2382.47 36.75 2010-04-30 23:14:26.000 120 33302.97 261.56 2382.47 36.75 2010-04-30 23:14:27.000 120 33303.10 261.53 2382.47 36.75 2010-04-30 23:14:28.000 120 33303.11 261.57 2382.41 36.75 2010-04-30 23:14:29.000 120 33303.14 261.57 2382.50 36.75 2010-04-30 23:14:30.000 120 33303.07 261.53 2382.49 36.75 2010-04-30 23:14:31.000 120 33303.06 261.56 2382.53 36.75 2010-04-30 23:14:32.000 120 33303.18 261.56 2382.48 36.75 2010-04-30 23:14:33.000 120 33303.07 261.57 2382.50 36.75 2010-04-30 23:14:34.000 120 33303.18 261.61 2382.47 36.75 2010-04-30 23:14:35.000 120 33303.18 261.58 2382.57 36.75 2010-04-30 23:14:36.000 120 33303.13 261.60 2382.41 36.75 2010-04-30 23:14:37.000 120 33303.20 261.59 2382.41 36.75 2010-04-30 23:14:38.000 120 33303.23 261.58 2382.48 36.75 2010-04-30 23:14:39.000 120 33303.11 261.57 2382.43 36.75 2010-04-30 23:14:40.000 120 33303.21 261.61 2382.39 36.75 2010-04-30 23:14:41.000 120 33303.16 261.63 2382.44 36.75 2010-04-30 23:14:42.000 120 33303.18 261.59 2382.50 36.75 2010-04-30 23:14:43.000 120 33303.14 261.61 2382.43 36.75 2010-04-30 23:14:44.000 120 33303.19 261.61 2382.50 36.75 2010-04-30 23:14:45.000 120 33303.14 261.61 2382.49 36.75 2010-04-30 23:14:46.000 120 33303.14 261.59 2382.53 36.75 2010-04-30 23:14:47.000 120 33303.18 261.60 2382.49 36.75 2010-04-30 23:14:48.000 120 33303.16 261.60 2382.42 36.75 2010-04-30 23:14:49.000 120 33303.13 261.59 2382.45 36.75 2010-04-30 23:14:50.000 120 33303.13 261.65 2382.37 36.75 2010-04-30 23:14:51.000 120 33303.10 261.62 2382.50 36.75 2010-04-30 23:14:52.000 120 33303.16 261.61 2382.42 36.75 2010-04-30 23:14:53.000 120 33303.13 261.67 2382.39 36.75 2010-04-30 23:14:54.000 120 33303.10 261.62 2382.39 36.75 2010-04-30 23:14:55.000 120 33303.14 261.62 2382.52 36.75 2010-04-30 23:14:56.000 120 33303.08 261.67 2382.42 36.75 2010-04-30 23:14:57.000 120 33303.18 261.63 2382.41 36.75 2010-04-30 23:14:58.000 120 33303.12 261.63 2382.58 36.75 2010-04-30 23:14:59.000 120 33303.13 261.60 2382.39 36.75 2010-04-30 23:15:00.000 120 33303.08 261.65 2382.41 36.75 2010-04-30 23:15:01.000 120 33303.14 261.65 2382.43 36.75 2010-04-30 23:15:02.000 120 33303.13 261.61 2382.47 36.75 2010-04-30 23:15:03.000 120 33303.08 261.60 2382.46 36.75 2010-04-30 23:15:04.000 120 33303.14 261.66 2382.47 36.75 2010-04-30 23:15:05.000 120 33303.13 261.63 2382.44 36.75 2010-04-30 23:15:06.000 120 33303.19 261.63 2382.50 36.75 2010-04-30 23:15:07.000 120 33303.08 261.66 2382.51 36.75 2010-04-30 23:15:08.000 120 33303.05 261.64 2382.44 36.75 2010-04-30 23:15:09.000 120 33303.14 261.61 2382.49 36.75 2010-04-30 23:15:10.000 120 33303.10 261.65 2382.53 36.75 2010-04-30 23:15:11.000 120 33303.21 261.68 2382.43 36.75 2010-04-30 23:15:12.000 120 33303.01 261.65 2382.45 36.75 2010-04-30 23:15:13.000 120 33303.17 261.63 2382.54 36.75 2010-04-30 23:15:14.000 120 33303.08 261.67 2382.45 36.75 2010-04-30 23:15:15.000 120 33303.08 261.67 2382.50 36.75 2010-04-30 23:15:16.000 120 33303.09 261.68 2382.47 36.75 2010-04-30 23:15:17.000 120 33303.08 261.69 2382.49 36.75 2010-04-30 23:15:18.000 120 33303.09 261.67 2382.50 36.75 2010-04-30 23:15:19.000 120 33303.00 261.72 2382.51 36.75 2010-04-30 23:15:20.000 120 33303.15 261.67 2382.45 36.74 2010-04-30 23:15:21.000 120 33303.11 261.63 2382.44 36.75 2010-04-30 23:15:22.000 120 33303.17 261.69 2382.48 36.75 2010-04-30 23:15:23.000 120 33303.11 261.63 2382.56 36.75 2010-04-30 23:15:24.000 120 33303.07 261.65 2382.42 36.75 2010-04-30 23:15:25.000 120 33303.14 261.65 2382.52 36.75 2010-04-30 23:15:26.000 120 33303.11 261.67 2382.47 36.75 2010-04-30 23:15:27.000 120 33303.07 261.65 2382.43 36.75 2010-04-30 23:15:28.000 120 33303.04 261.69 2382.47 36.75 2010-04-30 23:15:29.000 120 33303.04 261.63 2382.51 36.75 2010-04-30 23:15:30.000 120 33303.10 261.61 2382.46 36.75 2010-04-30 23:15:31.000 120 33303.14 261.65 2382.52 36.75 2010-04-30 23:15:32.000 120 33303.06 261.68 2382.47 36.75 2010-04-30 23:15:33.000 120 33303.10 261.67 2382.44 36.75 2010-04-30 23:15:34.000 120 33303.03 261.68 2382.55 36.75 2010-04-30 23:15:35.000 120 33303.10 261.69 2382.53 36.75 2010-04-30 23:15:36.000 120 33303.02 261.63 2382.47 36.74 2010-04-30 23:15:37.000 120 33303.04 261.69 2382.53 36.74 2010-04-30 23:15:38.000 120 33303.06 261.67 2382.46 36.74 2010-04-30 23:15:39.000 120 33302.99 261.67 2382.49 36.74 2010-04-30 23:15:40.000 120 33303.07 261.68 2382.57 36.74 2010-04-30 23:15:41.000 120 33303.09 261.66 2382.59 36.75 2010-04-30 23:15:42.000 120 33302.99 261.69 2382.50 36.75 2010-04-30 23:15:43.000 120 33302.92 261.69 2382.48 36.74 2010-04-30 23:15:44.000 120 33303.08 261.67 2382.50 36.74 2010-04-30 23:15:45.000 120 33303.02 261.66 2382.44 36.74 2010-04-30 23:15:46.000 120 33303.00 261.66 2382.46 36.74 2010-04-30 23:15:47.000 120 33302.91 261.69 2382.50 36.74 2010-04-30 23:15:48.000 120 33303.01 261.70 2382.46 36.74 2010-04-30 23:15:49.000 120 33303.00 261.67 2382.57 36.74 2010-04-30 23:15:50.000 120 33303.04 261.70 2382.58 36.74 2010-04-30 23:15:51.000 120 33302.98 261.73 2382.58 36.74 2010-04-30 23:15:52.000 120 33302.89 261.69 2382.49 36.74 2010-04-30 23:15:53.000 120 33303.00 261.70 2382.57 36.74 2010-04-30 23:15:54.000 120 33302.94 261.72 2382.64 36.74 2010-04-30 23:15:55.000 120 33302.96 261.71 2382.53 36.74 2010-04-30 23:15:56.000 120 33303.08 261.70 2382.55 36.74 2010-04-30 23:15:57.000 120 33302.91 261.72 2382.55 36.74 2010-04-30 23:15:58.000 120 33302.92 261.73 2382.56 36.74 2010-04-30 23:15:59.000 120 33303.02 261.75 2382.63 36.74 2010-04-30 23:16:00.000 120 33303.03 261.70 2382.45 36.74 2010-04-30 23:16:01.000 120 33302.91 261.68 2382.58 36.74 2010-04-30 23:16:02.000 120 33303.01 261.71 2382.51 36.74 2010-04-30 23:16:03.000 120 33302.90 261.73 2382.47 36.74 2010-04-30 23:16:04.000 120 33302.89 261.70 2382.48 36.74 2010-04-30 23:16:05.000 120 33302.92 261.71 2382.54 36.74 2010-04-30 23:16:06.000 120 33302.89 261.73 2382.48 36.74 2010-04-30 23:16:07.000 120 33302.98 261.71 2382.51 36.74 2010-04-30 23:16:08.000 120 33302.99 261.72 2382.55 36.74 2010-04-30 23:16:09.000 120 33302.93 261.69 2382.56 36.74 2010-04-30 23:16:10.000 120 33302.97 261.68 2382.61 36.74 2010-04-30 23:16:11.000 120 33302.94 261.76 2382.53 36.74 2010-04-30 23:16:12.000 120 33302.97 261.73 2382.57 36.74 2010-04-30 23:16:13.000 120 33302.92 261.75 2382.53 36.74 2010-04-30 23:16:14.000 120 33303.01 261.72 2382.49 36.74 2010-04-30 23:16:15.000 120 33302.97 261.68 2382.51 36.74 2010-04-30 23:16:16.000 120 33303.00 261.70 2382.52 36.74 2010-04-30 23:16:17.000 120 33302.94 261.72 2382.53 36.74 2010-04-30 23:16:18.000 120 33303.03 261.69 2382.56 36.74 2010-04-30 23:16:19.000 120 33303.08 261.69 2382.51 36.74 2010-04-30 23:16:20.000 120 33302.94 261.74 2382.56 36.74 2010-04-30 23:16:21.000 120 33302.91 261.70 2382.59 36.74 2010-04-30 23:16:22.000 120 33302.98 261.69 2382.53 36.74 2010-04-30 23:16:23.000 120 33302.93 261.72 2382.55 36.74 2010-04-30 23:16:24.000 120 33303.00 261.74 2382.56 36.74 2010-04-30 23:16:25.000 120 33302.84 261.73 2382.59 36.74 2010-04-30 23:16:26.000 120 33303.00 261.70 2382.53 36.74 2010-04-30 23:16:27.000 120 33302.92 261.68 2382.55 36.74 2010-04-30 23:16:28.000 120 33302.94 261.77 2382.57 36.74 2010-04-30 23:16:29.000 120 33302.94 261.74 2382.59 36.74 2010-04-30 23:16:30.000 120 33303.02 261.80 2382.50 36.74 2010-04-30 23:16:31.000 120 33302.96 261.72 2382.52 36.74 2010-04-30 23:16:32.000 120 33303.10 261.74 2382.61 36.74 2010-04-30 23:16:33.000 120 33302.97 261.72 2382.54 36.74 2010-04-30 23:16:34.000 120 33302.97 261.75 2382.54 36.74 2010-04-30 23:16:35.000 120 33302.98 261.75 2382.62 36.74 2010-04-30 23:16:36.000 120 33302.86 261.75 2382.58 36.74 2010-04-30 23:16:37.000 120 33303.13 261.75 2382.63 36.74 2010-04-30 23:16:38.000 120 33303.01 261.75 2382.46 36.74 2010-04-30 23:16:39.000 120 33302.94 261.78 2382.52 36.74 2010-04-30 23:16:40.000 120 33302.95 261.80 2382.49 36.74 2010-04-30 23:16:41.000 120 33302.99 261.76 2382.55 36.74 2010-04-30 23:16:42.000 120 33302.92 261.78 2382.56 36.74 2010-04-30 23:16:43.000 120 33302.96 261.80 2382.46 36.74 2010-04-30 23:16:44.000 120 33302.94 261.81 2382.58 36.74 2010-04-30 23:16:45.000 120 33302.97 261.77 2382.53 36.74 2010-04-30 23:16:46.000 120 33302.99 261.83 2382.56 36.74 2010-04-30 23:16:47.000 120 33302.98 261.78 2382.55 36.74 2010-04-30 23:16:48.000 120 33302.94 261.79 2382.55 36.74 2010-04-30 23:16:49.000 120 33302.94 261.75 2382.56 36.74 2010-04-30 23:16:50.000 120 33302.95 261.74 2382.56 36.74 2010-04-30 23:16:51.000 120 33302.95 261.75 2382.58 36.74 2010-04-30 23:16:52.000 120 33302.97 261.78 2382.50 36.74 2010-04-30 23:16:53.000 120 33302.97 261.79 2382.53 36.74 2010-04-30 23:16:54.000 120 33302.95 261.77 2382.54 36.74 2010-04-30 23:16:55.000 120 33302.98 261.83 2382.59 36.74 2010-04-30 23:16:56.000 120 33302.94 261.83 2382.65 36.74 2010-04-30 23:16:57.000 120 33302.89 261.78 2382.56 36.74 2010-04-30 23:16:58.000 120 33302.96 261.78 2382.59 36.74 2010-04-30 23:16:59.000 120 33302.99 261.78 2382.53 36.74 2010-04-30 23:17:00.000 120 33303.03 261.75 2382.55 36.74 2010-04-30 23:17:01.000 120 33302.94 261.78 2382.51 36.74 2010-04-30 23:17:02.000 120 33303.00 261.75 2382.55 36.74 2010-04-30 23:17:03.000 120 33302.95 261.75 2382.55 36.74 2010-04-30 23:17:04.000 120 33302.99 261.80 2382.59 36.74 2010-04-30 23:17:05.000 120 33302.97 261.80 2382.53 36.74 2010-04-30 23:17:06.000 120 33302.88 261.78 2382.56 36.74 2010-04-30 23:17:07.000 120 33303.01 261.77 2382.54 36.74 2010-04-30 23:17:08.000 120 33302.94 261.80 2382.51 36.74 2010-04-30 23:17:09.000 120 33302.94 261.81 2382.52 36.74 2010-04-30 23:17:10.000 120 33302.94 261.79 2382.51 36.74 2010-04-30 23:17:11.000 120 33303.00 261.79 2382.53 36.74 2010-04-30 23:17:12.000 120 33303.00 261.82 2382.48 36.74 2010-04-30 23:17:13.000 120 33302.97 261.79 2382.55 36.74 2010-04-30 23:17:14.000 120 33302.92 261.77 2382.53 36.74 2010-04-30 23:17:15.000 120 33302.91 261.81 2382.52 36.74 2010-04-30 23:17:16.000 120 33302.96 261.81 2382.55 36.74 2010-04-30 23:17:17.000 120 33302.95 261.82 2382.51 36.74 2010-04-30 23:17:18.000 120 33303.01 261.79 2382.52 36.74 2010-04-30 23:17:19.000 120 33302.97 261.81 2382.53 36.74 2010-04-30 23:17:20.000 120 33302.99 261.84 2382.57 36.74 2010-04-30 23:17:21.000 120 33302.94 261.85 2382.54 36.74 2010-04-30 23:17:22.000 120 33302.98 261.83 2382.59 36.74 2010-04-30 23:17:23.000 120 33303.02 261.79 2382.55 36.74 2010-04-30 23:17:24.000 120 33302.98 261.83 2382.48 36.74 2010-04-30 23:17:25.000 120 33303.06 261.81 2382.62 36.74 2010-04-30 23:17:26.000 120 33303.07 261.87 2382.53 36.74 2010-04-30 23:17:27.000 120 33303.05 261.84 2382.58 36.74 2010-04-30 23:17:28.000 120 33303.03 261.84 2382.52 36.74 2010-04-30 23:17:29.000 120 33302.92 261.87 2382.53 36.74 2010-04-30 23:17:30.000 120 33302.92 261.83 2382.55 36.74 2010-04-30 23:17:31.000 120 33303.01 261.86 2382.58 36.74 2010-04-30 23:17:32.000 120 33303.07 261.88 2382.55 36.74 2010-04-30 23:17:33.000 120 33302.98 261.85 2382.53 36.74 2010-04-30 23:17:34.000 120 33303.06 261.86 2382.60 36.74 2010-04-30 23:17:35.000 120 33303.00 261.88 2382.52 36.74 2010-04-30 23:17:36.000 120 33303.02 261.84 2382.50 36.74 2010-04-30 23:17:37.000 120 33303.08 261.86 2382.52 36.74 2010-04-30 23:17:38.000 120 33302.97 261.87 2382.55 36.74 2010-04-30 23:17:39.000 120 33303.00 261.90 2382.49 36.74 2010-04-30 23:17:40.000 120 33303.00 261.92 2382.50 36.74 2010-04-30 23:17:41.000 120 33302.99 261.92 2382.55 36.74 2010-04-30 23:17:42.000 120 33302.97 261.87 2382.61 36.74 2010-04-30 23:17:43.000 120 33303.02 261.91 2382.50 36.74 2010-04-30 23:17:44.000 120 33302.91 261.91 2382.49 36.74 2010-04-30 23:17:45.000 120 33303.03 261.87 2382.55 36.74 2010-04-30 23:17:46.000 120 33302.95 261.89 2382.59 36.74 2010-04-30 23:17:47.000 120 33302.98 261.90 2382.56 36.74 2010-04-30 23:17:48.000 120 33302.91 261.94 2382.47 36.74 2010-04-30 23:17:49.000 120 33303.01 261.87 2382.57 36.74 2010-04-30 23:17:50.000 120 33302.97 261.91 2382.58 36.74 2010-04-30 23:17:51.000 120 33302.98 261.92 2382.49 36.74 2010-04-30 23:17:52.000 120 33302.91 261.87 2382.52 36.74 2010-04-30 23:17:53.000 120 33302.98 261.87 2382.57 36.74 2010-04-30 23:17:54.000 120 33302.89 261.92 2382.59 36.74 2010-04-30 23:17:55.000 120 33302.88 261.91 2382.50 36.74 2010-04-30 23:17:56.000 120 33303.00 261.87 2382.47 36.74 2010-04-30 23:17:57.000 120 33302.98 261.84 2382.56 36.74 2010-04-30 23:17:58.000 120 33302.98 261.90 2382.50 36.74 2010-04-30 23:17:59.000 120 33302.90 261.88 2382.49 36.74 2010-04-30 23:18:00.000 120 33302.96 261.90 2382.50 36.74 2010-04-30 23:18:01.000 120 33302.91 261.91 2382.56 36.74 2010-04-30 23:18:02.000 120 33302.95 261.87 2382.59 36.74 2010-04-30 23:18:03.000 120 33303.00 261.88 2382.55 36.74 2010-04-30 23:18:04.000 120 33302.92 261.87 2382.51 36.74 2010-04-30 23:18:05.000 120 33302.95 261.92 2382.60 36.74 2010-04-30 23:18:06.000 120 33302.92 261.91 2382.55 36.74 2010-04-30 23:18:07.000 120 33302.78 261.90 2382.50 36.74 2010-04-30 23:18:08.000 120 33303.00 261.89 2382.52 36.74 2010-04-30 23:18:09.000 120 33302.89 261.89 2382.53 36.74 2010-04-30 23:18:10.000 120 33302.94 261.93 2382.52 36.74 2010-04-30 23:18:11.000 120 33302.95 261.89 2382.61 36.74 2010-04-30 23:18:12.000 120 33302.92 261.90 2382.62 36.74 2010-04-30 23:18:13.000 120 33302.86 261.92 2382.58 36.74 2010-04-30 23:18:14.000 120 33302.98 261.90 2382.57 36.74 2010-04-30 23:18:15.000 120 33302.87 261.94 2382.59 36.74 2010-04-30 23:18:16.000 120 33302.90 261.89 2382.61 36.74 2010-04-30 23:18:17.000 120 33302.96 261.87 2382.58 36.74 2010-04-30 23:18:18.000 120 33302.92 261.93 2382.66 36.74 2010-04-30 23:18:19.000 120 33302.93 261.89 2382.53 36.74 2010-04-30 23:18:20.000 120 33302.98 261.92 2382.56 36.74 2010-04-30 23:18:21.000 120 33302.82 261.91 2382.58 36.74 2010-04-30 23:18:22.000 120 33302.88 261.94 2382.61 36.74 2010-04-30 23:18:23.000 120 33302.85 261.93 2382.55 36.74 2010-04-30 23:18:24.000 120 33302.82 261.97 2382.59 36.74 2010-04-30 23:18:25.000 120 33302.85 261.97 2382.60 36.74 2010-04-30 23:18:26.000 120 33302.83 261.97 2382.53 36.74 2010-04-30 23:18:27.000 120 33302.83 262.00 2382.50 36.74 2010-04-30 23:18:28.000 120 33302.81 261.99 2382.51 36.74 2010-04-30 23:18:29.000 120 33302.91 261.97 2382.55 36.74 2010-04-30 23:18:30.000 120 33302.85 261.99 2382.60 36.74 2010-04-30 23:18:31.000 120 33302.74 261.98 2382.58 36.74 2010-04-30 23:18:32.000 120 33302.82 262.00 2382.53 36.74 2010-04-30 23:18:33.000 120 33302.79 261.99 2382.62 36.74 2010-04-30 23:18:34.000 120 33302.87 262.01 2382.65 36.74 2010-04-30 23:18:35.000 120 33302.81 262.03 2382.59 36.74 2010-04-30 23:18:36.000 120 33302.75 261.97 2382.56 36.74 2010-04-30 23:18:37.000 120 33302.81 261.98 2382.61 36.74 2010-04-30 23:18:38.000 120 33302.73 261.98 2382.52 36.74 2010-04-30 23:18:39.000 120 33302.88 262.00 2382.56 36.74 2010-04-30 23:18:40.000 120 33302.80 262.02 2382.56 36.74 2010-04-30 23:18:41.000 120 33302.75 261.97 2382.58 36.74 2010-04-30 23:18:42.000 120 33302.69 262.01 2382.62 36.74 2010-04-30 23:18:43.000 120 33302.86 261.96 2382.61 36.74 2010-04-30 23:18:44.000 120 33302.82 262.03 2382.61 36.74 2010-04-30 23:18:45.000 120 33302.76 262.02 2382.58 36.74 2010-04-30 23:18:46.000 120 33302.80 262.02 2382.62 36.74 2010-04-30 23:18:47.000 120 33302.76 262.03 2382.57 36.74 2010-04-30 23:18:48.000 120 33302.75 262.06 2382.64 36.74 2010-04-30 23:18:49.000 120 33302.72 262.02 2382.69 36.74 2010-04-30 23:18:50.000 120 33302.79 261.98 2382.65 36.74 2010-04-30 23:18:51.000 120 33302.78 262.06 2382.62 36.74 2010-04-30 23:18:52.000 120 33302.69 262.06 2382.61 36.74 2010-04-30 23:18:53.000 120 33302.82 262.01 2382.61 36.74 2010-04-30 23:18:54.000 120 33302.75 262.03 2382.62 36.74 2010-04-30 23:18:55.000 120 33302.69 262.04 2382.59 36.74 2010-04-30 23:18:56.000 120 33302.67 262.07 2382.74 36.74 2010-04-30 23:18:57.000 120 33302.76 262.03 2382.61 36.74 2010-04-30 23:18:58.000 120 33302.72 262.06 2382.67 36.74 2010-04-30 23:18:59.000 120 33302.75 262.02 2382.68 36.74 2010-04-30 23:19:00.000 120 33302.69 262.08 2382.66 36.74 2010-04-30 23:19:01.000 120 33302.62 262.02 2382.58 36.74 2010-04-30 23:19:02.000 120 33302.68 262.05 2382.66 36.74 2010-04-30 23:19:03.000 120 33302.63 262.04 2382.57 36.74 2010-04-30 23:19:04.000 120 33302.61 262.00 2382.57 36.74 2010-04-30 23:19:05.000 120 33302.73 262.08 2382.59 36.74 2010-04-30 23:19:06.000 120 33302.69 262.06 2382.69 36.74 2010-04-30 23:19:07.000 120 33302.66 262.02 2382.68 36.74 2010-04-30 23:19:08.000 120 33302.61 262.03 2382.66 36.74 2010-04-30 23:19:09.000 120 33302.69 262.04 2382.66 36.74 2010-04-30 23:19:10.000 120 33302.63 262.00 2382.70 36.74 2010-04-30 23:19:11.000 120 33302.73 262.02 2382.64 36.74 2010-04-30 23:19:12.000 120 33302.70 262.06 2382.72 36.74 2010-04-30 23:19:13.000 120 33302.64 262.02 2382.68 36.74 2010-04-30 23:19:14.000 120 33302.64 262.02 2382.71 36.74 2010-04-30 23:19:15.000 120 33302.69 262.08 2382.59 36.74 2010-04-30 23:19:16.000 120 33302.72 262.05 2382.63 36.74 2010-04-30 23:19:17.000 120 33302.70 262.04 2382.67 36.74 2010-04-30 23:19:18.000 120 33302.71 262.05 2382.65 36.74 2010-04-30 23:19:19.000 120 33302.75 262.03 2382.57 36.74 2010-04-30 23:19:20.000 120 33302.63 262.11 2382.60 36.74 2010-04-30 23:19:21.000 120 33302.72 262.08 2382.63 36.74 2010-04-30 23:19:22.000 120 33302.63 262.08 2382.70 36.74 2010-04-30 23:19:23.000 120 33302.75 262.10 2382.65 36.74 2010-04-30 23:19:24.000 120 33302.73 262.07 2382.64 36.74 2010-04-30 23:19:25.000 120 33302.69 262.07 2382.71 36.74 2010-04-30 23:19:26.000 120 33302.76 262.11 2382.70 36.74 2010-04-30 23:19:27.000 120 33302.66 262.09 2382.65 36.74 2010-04-30 23:19:28.000 120 33302.72 262.06 2382.70 36.74 2010-04-30 23:19:29.000 120 33302.67 262.07 2382.66 36.74 2010-04-30 23:19:30.000 120 33302.67 262.08 2382.61 36.74 2010-04-30 23:19:31.000 120 33302.75 262.07 2382.64 36.74 2010-04-30 23:19:32.000 120 33302.56 262.07 2382.67 36.74 2010-04-30 23:19:33.000 120 33302.74 262.09 2382.58 36.74 2010-04-30 23:19:34.000 120 33302.66 262.06 2382.65 36.74 2010-04-30 23:19:35.000 120 33302.64 262.07 2382.62 36.74 2010-04-30 23:19:36.000 120 33302.71 262.05 2382.65 36.74 2010-04-30 23:19:37.000 120 33302.69 262.05 2382.58 36.74 2010-04-30 23:19:38.000 120 33302.72 262.04 2382.67 36.74 2010-04-30 23:19:39.000 120 33302.70 262.08 2382.63 36.74 2010-04-30 23:19:40.000 120 33302.67 262.08 2382.71 36.74 2010-04-30 23:19:41.000 120 33302.67 262.06 2382.66 36.74 2010-04-30 23:19:42.000 120 33302.64 262.07 2382.61 36.74 2010-04-30 23:19:43.000 120 33302.67 262.06 2382.68 36.74 2010-04-30 23:19:44.000 120 33302.72 262.06 2382.62 36.74 2010-04-30 23:19:45.000 120 33302.76 262.05 2382.71 36.74 2010-04-30 23:19:46.000 120 33302.69 262.08 2382.71 36.74 2010-04-30 23:19:47.000 120 33302.59 262.08 2382.64 36.74 2010-04-30 23:19:48.000 120 33302.72 262.06 2382.66 36.74 2010-04-30 23:19:49.000 120 33302.73 262.06 2382.64 36.74 2010-04-30 23:19:50.000 120 33302.73 262.03 2382.62 36.74 2010-04-30 23:19:51.000 120 33302.70 262.07 2382.70 36.74 2010-04-30 23:19:52.000 120 33302.70 262.09 2382.66 36.74 2010-04-30 23:19:53.000 120 33302.81 262.09 2382.68 36.74 2010-04-30 23:19:54.000 120 33302.78 262.06 2382.63 36.74 2010-04-30 23:19:55.000 120 33302.81 262.07 2382.63 36.74 2010-04-30 23:19:56.000 120 33302.72 262.10 2382.64 36.74 2010-04-30 23:19:57.000 120 33302.75 262.06 2382.65 36.74 2010-04-30 23:19:58.000 120 33302.77 262.08 2382.69 36.74 2010-04-30 23:19:59.000 120 33302.81 262.08 2382.66 36.74 2010-04-30 23:20:00.000 120 33302.73 262.15 2382.63 36.74 2010-04-30 23:20:01.000 120 33302.73 262.10 2382.67 36.74 2010-04-30 23:20:02.000 120 33302.73 262.10 2382.56 36.74 2010-04-30 23:20:03.000 120 33302.82 262.08 2382.60 36.74 2010-04-30 23:20:04.000 120 33302.81 262.03 2382.66 36.74 2010-04-30 23:20:05.000 120 33302.75 262.13 2382.61 36.74 2010-04-30 23:20:06.000 120 33302.81 262.12 2382.62 36.74 2010-04-30 23:20:07.000 120 33302.71 262.09 2382.70 36.74 2010-04-30 23:20:08.000 120 33302.73 262.14 2382.70 36.74 2010-04-30 23:20:09.000 120 33302.78 262.12 2382.55 36.74 2010-04-30 23:20:10.000 120 33302.80 262.10 2382.61 36.74 2010-04-30 23:20:11.000 120 33302.89 262.11 2382.61 36.74 2010-04-30 23:20:12.000 120 33302.70 262.13 2382.65 36.74 2010-04-30 23:20:13.000 120 33302.75 262.08 2382.62 36.74 2010-04-30 23:20:14.000 120 33302.85 262.10 2382.61 36.74 2010-04-30 23:20:15.000 120 33302.67 262.11 2382.66 36.74 2010-04-30 23:20:16.000 120 33302.78 262.11 2382.61 36.74 2010-04-30 23:20:17.000 120 33302.69 262.12 2382.68 36.74 2010-04-30 23:20:18.000 120 33302.74 262.08 2382.66 36.74 2010-04-30 23:20:19.000 120 33302.69 262.16 2382.60 36.74 2010-04-30 23:20:20.000 120 33302.70 262.08 2382.59 36.74 2010-04-30 23:20:21.000 120 33302.67 262.13 2382.67 36.74 2010-04-30 23:20:22.000 120 33302.64 262.14 2382.61 36.74 2010-04-30 23:20:23.000 120 33302.81 262.12 2382.65 36.74 2010-04-30 23:20:24.000 120 33302.70 262.16 2382.62 36.74 2010-04-30 23:20:25.000 120 33302.73 262.13 2382.59 36.74 2010-04-30 23:20:26.000 120 33302.73 262.10 2382.64 36.74 2010-04-30 23:20:27.000 120 33302.69 262.12 2382.58 36.74 2010-04-30 23:20:28.000 120 33302.69 262.13 2382.66 36.74 2010-04-30 23:20:29.000 120 33302.77 262.12 2382.71 36.74 2010-04-30 23:20:30.000 120 33302.74 262.16 2382.70 36.74 2010-04-30 23:20:31.000 120 33302.69 262.10 2382.64 36.74 2010-04-30 23:20:32.000 120 33302.75 262.18 2382.72 36.74 2010-04-30 23:20:33.000 120 33302.67 262.17 2382.72 36.74 2010-04-30 23:20:34.000 120 33302.67 262.19 2382.66 36.74 2010-04-30 23:20:35.000 120 33302.72 262.14 2382.66 36.74 2010-04-30 23:20:36.000 120 33302.69 262.14 2382.69 36.74 2010-04-30 23:20:37.000 120 33302.70 262.13 2382.61 36.74 2010-04-30 23:20:38.000 120 33302.79 262.13 2382.67 36.74 2010-04-30 23:20:39.000 120 33302.61 262.17 2382.67 36.74 2010-04-30 23:20:40.000 120 33302.62 262.18 2382.65 36.74 2010-04-30 23:20:41.000 120 33302.70 262.15 2382.69 36.74 2010-04-30 23:20:42.000 120 33302.78 262.12 2382.78 36.74 2010-04-30 23:20:43.000 120 33302.78 262.13 2382.60 36.74 2010-04-30 23:20:44.000 120 33302.69 262.11 2382.68 36.74 2010-04-30 23:20:45.000 120 33302.64 262.17 2382.62 36.74 2010-04-30 23:20:46.000 120 33302.68 262.17 2382.62 36.74 2010-04-30 23:20:47.000 120 33302.69 262.16 2382.58 36.74 2010-04-30 23:20:48.000 120 33302.71 262.16 2382.67 36.74 2010-04-30 23:20:49.000 120 33302.63 262.17 2382.63 36.74 2010-04-30 23:20:50.000 120 33302.73 262.14 2382.61 36.74 2010-04-30 23:20:51.000 120 33302.72 262.18 2382.59 36.74 2010-04-30 23:20:52.000 120 33302.67 262.15 2382.68 36.74 2010-04-30 23:20:53.000 120 33302.70 262.15 2382.61 36.74 2010-04-30 23:20:54.000 120 33302.72 262.15 2382.71 36.74 2010-04-30 23:20:55.000 120 33302.72 262.18 2382.66 36.74 2010-04-30 23:20:56.000 120 33302.59 262.13 2382.71 36.74 2010-04-30 23:20:57.000 120 33302.71 262.19 2382.68 36.74 2010-04-30 23:20:58.000 120 33302.67 262.17 2382.59 36.74 2010-04-30 23:20:59.000 120 33302.61 262.18 2382.66 36.74 2010-04-30 23:21:00.000 120 33302.68 262.13 2382.65 36.74 2010-04-30 23:21:01.000 120 33302.60 262.11 2382.66 36.74 2010-04-30 23:21:02.000 120 33302.56 262.17 2382.68 36.74 2010-04-30 23:21:03.000 120 33302.63 262.19 2382.68 36.74 2010-04-30 23:21:04.000 120 33302.61 262.18 2382.73 36.74 2010-04-30 23:21:05.000 120 33302.61 262.17 2382.65 36.74 2010-04-30 23:21:06.000 120 33302.63 262.22 2382.71 36.74 2010-04-30 23:21:07.000 120 33302.66 262.15 2382.64 36.74 2010-04-30 23:21:08.000 120 33302.57 262.19 2382.67 36.74 2010-04-30 23:21:09.000 120 33302.56 262.20 2382.62 36.74 2010-04-30 23:21:10.000 120 33302.64 262.20 2382.63 36.74 2010-04-30 23:21:11.000 120 33302.59 262.21 2382.66 36.74 2010-04-30 23:21:12.000 120 33302.60 262.19 2382.65 36.74 2010-04-30 23:21:13.000 120 33302.58 262.22 2382.64 36.74 2010-04-30 23:21:14.000 120 33302.61 262.19 2382.70 36.74 2010-04-30 23:21:15.000 120 33302.52 262.23 2382.72 36.74 2010-04-30 23:21:16.000 120 33302.51 262.20 2382.77 36.74 2010-04-30 23:21:17.000 120 33302.57 262.18 2382.74 36.74 2010-04-30 23:21:18.000 120 33302.53 262.22 2382.72 36.74 2010-04-30 23:21:19.000 120 33302.60 262.22 2382.66 36.74 2010-04-30 23:21:20.000 120 33302.55 262.19 2382.76 36.74 2010-04-30 23:21:21.000 120 33302.58 262.20 2382.67 36.74 2010-04-30 23:21:22.000 120 33302.57 262.23 2382.66 36.74 2010-04-30 23:21:23.000 120 33302.52 262.25 2382.60 36.74 2010-04-30 23:21:24.000 120 33302.51 262.24 2382.66 36.74 2010-04-30 23:21:25.000 120 33302.53 262.24 2382.70 36.74 2010-04-30 23:21:26.000 120 33302.60 262.24 2382.68 36.74 2010-04-30 23:21:27.000 120 33302.54 262.26 2382.72 36.74 2010-04-30 23:21:28.000 120 33302.51 262.24 2382.69 36.74 2010-04-30 23:21:29.000 120 33302.54 262.24 2382.61 36.74 2010-04-30 23:21:30.000 120 33302.59 262.24 2382.66 36.74 2010-04-30 23:21:31.000 120 33302.45 262.24 2382.69 36.74 2010-04-30 23:21:32.000 120 33302.62 262.23 2382.65 36.74 2010-04-30 23:21:33.000 120 33302.54 262.24 2382.72 36.74 2010-04-30 23:21:34.000 120 33302.54 262.25 2382.63 36.74 2010-04-30 23:21:35.000 120 33302.48 262.25 2382.66 36.74 2010-04-30 23:21:36.000 120 33302.53 262.23 2382.65 36.74 2010-04-30 23:21:37.000 120 33302.41 262.24 2382.69 36.74 2010-04-30 23:21:38.000 120 33302.53 262.26 2382.70 36.74 2010-04-30 23:21:39.000 120 33302.48 262.25 2382.66 36.74 2010-04-30 23:21:40.000 120 33302.49 262.23 2382.70 36.74 2010-04-30 23:21:41.000 120 33302.57 262.22 2382.74 36.74 2010-04-30 23:21:42.000 120 33302.58 262.24 2382.65 36.74 2010-04-30 23:21:43.000 120 33302.56 262.22 2382.61 36.74 2010-04-30 23:21:44.000 120 33302.51 262.24 2382.69 36.74 2010-04-30 23:21:45.000 120 33302.57 262.26 2382.61 36.74 2010-04-30 23:21:46.000 120 33302.54 262.24 2382.60 36.74 2010-04-30 23:21:47.000 120 33302.57 262.22 2382.69 36.74 2010-04-30 23:21:48.000 120 33302.52 262.23 2382.62 36.74 2010-04-30 23:21:49.000 120 33302.50 262.20 2382.70 36.74 2010-04-30 23:21:50.000 120 33302.54 262.23 2382.70 36.74 2010-04-30 23:21:51.000 120 33302.51 262.22 2382.71 36.74 2010-04-30 23:21:52.000 120 33302.56 262.23 2382.68 36.74 2010-04-30 23:21:53.000 120 33302.60 262.17 2382.70 36.74 2010-04-30 23:21:54.000 120 33302.64 262.22 2382.65 36.74 2010-04-30 23:21:55.000 120 33302.56 262.24 2382.66 36.74 2010-04-30 23:21:56.000 120 33302.55 262.19 2382.70 36.74 2010-04-30 23:21:57.000 120 33302.69 262.18 2382.69 36.74 2010-04-30 23:21:58.000 120 33302.57 262.17 2382.70 36.74 2010-04-30 23:21:59.000 120 33302.59 262.22 2382.68 36.74 2010-04-30 23:22:00.000 120 33302.60 262.17 2382.69 36.74 2010-04-30 23:22:01.000 120 33302.54 262.21 2382.54 36.74 2010-04-30 23:22:02.000 120 33302.56 262.20 2382.67 36.74 2010-04-30 23:22:03.000 120 33302.64 262.23 2382.65 36.74 2010-04-30 23:22:04.000 120 33302.57 262.22 2382.70 36.74 2010-04-30 23:22:05.000 120 33302.59 262.25 2382.63 36.74 2010-04-30 23:22:06.000 120 33302.61 262.19 2382.62 36.74 2010-04-30 23:22:07.000 120 33302.55 262.22 2382.62 36.74 2010-04-30 23:22:08.000 120 33302.63 262.19 2382.69 36.74 2010-04-30 23:22:09.000 120 33302.53 262.21 2382.68 36.74 2010-04-30 23:22:10.000 120 33302.56 262.20 2382.68 36.74 2010-04-30 23:22:11.000 120 33302.63 262.20 2382.66 36.74 2010-04-30 23:22:12.000 120 33302.63 262.21 2382.62 36.74 2010-04-30 23:22:13.000 120 33302.60 262.24 2382.62 36.74 2010-04-30 23:22:14.000 120 33302.62 262.22 2382.64 36.74 2010-04-30 23:22:15.000 120 33302.52 262.17 2382.70 36.74 2010-04-30 23:22:16.000 120 33302.61 262.21 2382.70 36.74 2010-04-30 23:22:17.000 120 33302.60 262.18 2382.70 36.74 2010-04-30 23:22:18.000 120 33302.63 262.18 2382.58 36.74 2010-04-30 23:22:19.000 120 33302.64 262.19 2382.69 36.74 2010-04-30 23:22:20.000 120 33302.58 262.20 2382.61 36.74 2010-04-30 23:22:21.000 120 33302.63 262.16 2382.63 36.74 2010-04-30 23:22:22.000 120 33302.59 262.18 2382.62 36.74 2010-04-30 23:22:23.000 120 33302.60 262.20 2382.68 36.74 2010-04-30 23:22:24.000 120 33302.66 262.16 2382.61 36.74 2010-04-30 23:22:25.000 120 33302.57 262.18 2382.55 36.74 2010-04-30 23:22:26.000 120 33302.62 262.22 2382.63 36.74 2010-04-30 23:22:27.000 120 33302.63 262.19 2382.66 36.74 2010-04-30 23:22:28.000 120 33302.62 262.19 2382.61 36.74 2010-04-30 23:22:29.000 120 33302.62 262.19 2382.60 36.74 2010-04-30 23:22:30.000 120 33302.60 262.20 2382.64 36.74 2010-04-30 23:22:31.000 120 33302.61 262.16 2382.69 36.74 2010-04-30 23:22:32.000 120 33302.63 262.16 2382.66 36.74 2010-04-30 23:22:33.000 120 33302.63 262.18 2382.66 36.74 2010-04-30 23:22:34.000 120 33302.61 262.20 2382.55 36.74 2010-04-30 23:22:35.000 120 33302.64 262.17 2382.63 36.74 2010-04-30 23:22:36.000 120 33302.72 262.18 2382.61 36.74 2010-04-30 23:22:37.000 120 33302.67 262.20 2382.63 36.74 2010-04-30 23:22:38.000 120 33302.65 262.17 2382.59 36.74 2010-04-30 23:22:39.000 120 33302.70 262.14 2382.56 36.74 2010-04-30 23:22:40.000 120 33302.66 262.16 2382.55 36.74 2010-04-30 23:22:41.000 120 33302.70 262.14 2382.59 36.74 2010-04-30 23:22:42.000 120 33302.75 262.18 2382.61 36.74 2010-04-30 23:22:43.000 120 33302.76 262.19 2382.54 36.74 2010-04-30 23:22:44.000 120 33302.71 262.17 2382.57 36.74 2010-04-30 23:22:45.000 120 33302.65 262.18 2382.59 36.74 2010-04-30 23:22:46.000 120 33302.71 262.18 2382.59 36.74 2010-04-30 23:22:47.000 120 33302.72 262.18 2382.63 36.74 2010-04-30 23:22:48.000 120 33302.70 262.19 2382.53 36.74 2010-04-30 23:22:49.000 120 33302.77 262.22 2382.61 36.74 2010-04-30 23:22:50.000 120 33302.79 262.23 2382.50 36.74 2010-04-30 23:22:51.000 120 33302.71 262.24 2382.69 36.74 2010-04-30 23:22:52.000 120 33302.74 262.21 2382.64 36.74 2010-04-30 23:22:53.000 120 33302.67 262.19 2382.61 36.74 2010-04-30 23:22:54.000 120 33302.73 262.18 2382.49 36.74 2010-04-30 23:22:55.000 120 33302.71 262.17 2382.61 36.74 2010-04-30 23:22:56.000 120 33302.73 262.18 2382.59 36.74 2010-04-30 23:22:57.000 120 33302.73 262.16 2382.59 36.74 2010-04-30 23:22:58.000 120 33302.75 262.17 2382.58 36.74 2010-04-30 23:22:59.000 120 33302.74 262.19 2382.58 36.74 2010-04-30 23:23:00.000 120 33302.64 262.23 2382.54 36.74 2010-04-30 23:23:01.000 120 33302.72 262.19 2382.55 36.74 2010-04-30 23:23:02.000 120 33302.61 262.14 2382.57 36.74 2010-04-30 23:23:03.000 120 33302.75 262.14 2382.54 36.74 2010-04-30 23:23:04.000 120 33302.66 262.15 2382.59 36.74 2010-04-30 23:23:05.000 120 33302.64 262.20 2382.67 36.74 2010-04-30 23:23:06.000 120 33302.61 262.16 2382.62 36.74 2010-04-30 23:23:07.000 120 33302.67 262.16 2382.64 36.74 2010-04-30 23:23:08.000 120 33302.67 262.17 2382.65 36.74 2010-04-30 23:23:09.000 120 33302.69 262.20 2382.61 36.74 2010-04-30 23:23:10.000 120 33302.60 262.15 2382.62 36.74 2010-04-30 23:23:11.000 120 33302.63 262.16 2382.63 36.74 2010-04-30 23:23:12.000 120 33302.64 262.17 2382.61 36.74 2010-04-30 23:23:13.000 120 33302.53 262.17 2382.64 36.74 2010-04-30 23:23:14.000 120 33302.59 262.19 2382.68 36.74 2010-04-30 23:23:15.000 120 33302.65 262.17 2382.66 36.74 2010-04-30 23:23:16.000 120 33302.57 262.16 2382.61 36.74 2010-04-30 23:23:17.000 120 33302.57 262.19 2382.66 36.74 2010-04-30 23:23:18.000 120 33302.61 262.19 2382.65 36.74 2010-04-30 23:23:19.000 120 33302.61 262.18 2382.66 36.74 2010-04-30 23:23:20.000 120 33302.55 262.18 2382.63 36.74 2010-04-30 23:23:21.000 120 33302.60 262.16 2382.61 36.74 2010-04-30 23:23:22.000 120 33302.56 262.16 2382.62 36.74 2010-04-30 23:23:23.000 120 33302.60 262.15 2382.73 36.74 2010-04-30 23:23:24.000 120 33302.51 262.11 2382.70 36.74 2010-04-30 23:23:25.000 120 33302.59 262.10 2382.61 36.74 2010-04-30 23:23:26.000 120 33302.53 262.15 2382.65 36.74 2010-04-30 23:23:27.000 120 33302.57 262.13 2382.55 36.74 2010-04-30 23:23:28.000 120 33302.51 262.17 2382.59 36.74 2010-04-30 23:23:29.000 120 33302.52 262.16 2382.60 36.74 2010-04-30 23:23:30.000 120 33302.61 262.12 2382.73 36.74 2010-04-30 23:23:31.000 120 33302.51 262.12 2382.66 36.74 2010-04-30 23:23:32.000 120 33302.59 262.12 2382.65 36.74 2010-04-30 23:23:33.000 120 33302.53 262.14 2382.58 36.74 2010-04-30 23:23:34.000 120 33302.45 262.16 2382.58 36.74 2010-04-30 23:23:35.000 120 33302.58 262.15 2382.56 36.74 2010-04-30 23:23:36.000 120 33302.50 262.15 2382.61 36.74 2010-04-30 23:23:37.000 120 33302.50 262.12 2382.59 36.74 2010-04-30 23:23:38.000 120 33302.50 262.17 2382.59 36.74 2010-04-30 23:23:39.000 120 33302.58 262.15 2382.61 36.74 2010-04-30 23:23:40.000 120 33302.56 262.14 2382.58 36.74 2010-04-30 23:23:41.000 120 33302.55 262.10 2382.62 36.74 2010-04-30 23:23:42.000 120 33302.54 262.12 2382.59 36.74 2010-04-30 23:23:43.000 120 33302.53 262.15 2382.66 36.74 2010-04-30 23:23:44.000 120 33302.50 262.13 2382.57 36.74 2010-04-30 23:23:45.000 120 33302.50 262.10 2382.61 36.74 2010-04-30 23:23:46.000 120 33302.54 262.14 2382.59 36.74 2010-04-30 23:23:47.000 120 33302.49 262.12 2382.62 36.74 2010-04-30 23:23:48.000 120 33302.60 262.15 2382.64 36.74 2010-04-30 23:23:49.000 120 33302.44 262.09 2382.68 36.74 2010-04-30 23:23:50.000 120 33302.61 262.12 2382.50 36.74 2010-04-30 23:23:51.000 120 33302.48 262.14 2382.69 36.74 2010-04-30 23:23:52.000 120 33302.54 262.15 2382.58 36.74 2010-04-30 23:23:53.000 120 33302.46 262.12 2382.53 36.74 2010-04-30 23:23:54.000 120 33302.51 262.17 2382.59 36.74 2010-04-30 23:23:55.000 120 33302.42 262.16 2382.59 36.74 2010-04-30 23:23:56.000 120 33302.40 262.13 2382.61 36.74 2010-04-30 23:23:57.000 120 33302.56 262.10 2382.67 36.74 2010-04-30 23:23:58.000 120 33302.41 262.12 2382.62 36.74 2010-04-30 23:23:59.000 120 33302.50 262.09 2382.59 36.74 2010-04-30 23:24:00.000 120 33302.49 262.15 2382.62 36.74 2010-04-30 23:24:01.000 120 33302.44 262.11 2382.60 36.74 2010-04-30 23:24:02.000 120 33302.50 262.19 2382.61 36.74 2010-04-30 23:24:03.000 120 33302.48 262.14 2382.53 36.74 2010-04-30 23:24:04.000 120 33302.51 262.11 2382.55 36.74 2010-04-30 23:24:05.000 120 33302.46 262.17 2382.57 36.74 2010-04-30 23:24:06.000 120 33302.45 262.16 2382.62 36.74 2010-04-30 23:24:07.000 120 33302.47 262.18 2382.61 36.74 2010-04-30 23:24:08.000 120 33302.39 262.16 2382.65 36.74 2010-04-30 23:24:09.000 120 33302.51 262.17 2382.59 36.74 2010-04-30 23:24:10.000 120 33302.50 262.15 2382.54 36.74 2010-04-30 23:24:11.000 120 33302.50 262.09 2382.58 36.74 2010-04-30 23:24:12.000 120 33302.50 262.16 2382.56 36.74 2010-04-30 23:24:13.000 120 33302.49 262.15 2382.56 36.74 2010-04-30 23:24:14.000 120 33302.38 262.15 2382.53 36.74 2010-04-30 23:24:15.000 120 33302.48 262.14 2382.55 36.74 2010-04-30 23:24:16.000 120 33302.42 262.14 2382.56 36.74 2010-04-30 23:24:17.000 120 33302.54 262.17 2382.62 36.74 2010-04-30 23:24:18.000 120 33302.50 262.12 2382.61 36.74 2010-04-30 23:24:19.000 120 33302.60 262.17 2382.68 36.74 2010-04-30 23:24:20.000 120 33302.35 262.19 2382.51 36.74 2010-04-30 23:24:21.000 120 33302.51 262.18 2382.56 36.74 2010-04-30 23:24:22.000 120 33302.49 262.14 2382.49 36.74 2010-04-30 23:24:23.000 120 33302.54 262.15 2382.53 36.74 2010-04-30 23:24:24.000 120 33302.46 262.11 2382.59 36.74 2010-04-30 23:24:25.000 120 33302.57 262.12 2382.59 36.74 2010-04-30 23:24:26.000 120 33302.54 262.12 2382.67 36.74 2010-04-30 23:24:27.000 120 33302.54 262.17 2382.56 36.74 2010-04-30 23:24:28.000 120 33302.54 262.14 2382.55 36.74 2010-04-30 23:24:29.000 120 33302.56 262.14 2382.68 36.74 2010-04-30 23:24:30.000 120 33302.60 262.14 2382.58 36.74 2010-04-30 23:24:31.000 120 33302.48 262.17 2382.59 36.74 2010-04-30 23:24:32.000 120 33302.54 262.14 2382.59 36.74 2010-04-30 23:24:33.000 120 33302.51 262.21 2382.59 36.74 2010-04-30 23:24:34.000 120 33302.60 262.15 2382.64 36.74 2010-04-30 23:24:35.000 120 33302.54 262.14 2382.63 36.74 2010-04-30 23:24:36.000 120 33302.57 262.14 2382.59 36.74 2010-04-30 23:24:37.000 120 33302.53 262.13 2382.53 36.74 2010-04-30 23:24:38.000 120 33302.58 262.13 2382.69 36.74 2010-04-30 23:24:39.000 120 33302.60 262.12 2382.61 36.74 2010-04-30 23:24:40.000 120 33302.64 262.12 2382.64 36.74 2010-04-30 23:24:41.000 120 33302.64 262.11 2382.58 36.74 2010-04-30 23:24:42.000 120 33302.53 262.12 2382.48 36.74 2010-04-30 23:24:43.000 120 33302.57 262.13 2382.55 36.74 2010-04-30 23:24:44.000 120 33302.60 262.10 2382.57 36.74 2010-04-30 23:24:45.000 120 33302.65 262.09 2382.54 36.74 2010-04-30 23:24:46.000 120 33302.61 262.08 2382.62 36.74 2010-04-30 23:24:47.000 120 33302.66 262.14 2382.61 36.74 2010-04-30 23:24:48.000 120 33302.65 262.14 2382.58 36.74 2010-04-30 23:24:49.000 120 33302.70 262.08 2382.52 36.74 2010-04-30 23:24:50.000 120 33302.61 262.11 2382.52 36.74 2010-04-30 23:24:51.000 120 33302.70 262.11 2382.45 36.74 2010-04-30 23:24:52.000 120 33302.70 262.08 2382.47 36.74 2010-04-30 23:24:53.000 120 33302.61 262.07 2382.52 36.74 2010-04-30 23:24:54.000 120 33302.65 262.04 2382.48 36.74 2010-04-30 23:24:55.000 120 33302.63 262.04 2382.55 36.74 2010-04-30 23:24:56.000 120 33302.73 262.09 2382.46 36.74 2010-04-30 23:24:57.000 120 33302.63 262.03 2382.44 36.74 2010-04-30 23:24:58.000 120 33302.73 262.03 2382.41 36.74 2010-04-30 23:24:59.000 120 33302.69 262.04 2382.58 36.74 2010-04-30 23:25:00.000 120 33302.67 262.05 2382.48 36.74 2010-04-30 23:25:01.000 120 33302.70 262.02 2382.62 36.74 2010-04-30 23:25:02.000 120 33302.70 262.07 2382.49 36.74 2010-04-30 23:25:03.000 120 33302.69 262.03 2382.46 36.74 2010-04-30 23:25:04.000 120 33302.70 262.02 2382.48 36.74 2010-04-30 23:25:05.000 120 33302.68 262.05 2382.50 36.74 2010-04-30 23:25:06.000 120 33302.76 262.08 2382.49 36.74 2010-04-30 23:25:07.000 120 33302.77 262.04 2382.43 36.74 2010-04-30 23:25:08.000 120 33302.57 262.07 2382.53 36.74 2010-04-30 23:25:09.000 120 33302.79 262.06 2382.46 36.74 2010-04-30 23:25:10.000 120 33302.75 262.09 2382.41 36.74 2010-04-30 23:25:11.000 120 33302.74 262.06 2382.52 36.74 2010-04-30 23:25:12.000 120 33302.75 262.05 2382.55 36.74 2010-04-30 23:25:13.000 120 33302.71 262.07 2382.50 36.74 2010-04-30 23:25:14.000 120 33302.76 262.07 2382.62 36.74 2010-04-30 23:25:15.000 120 33302.74 262.07 2382.47 36.74 2010-04-30 23:25:16.000 120 33302.73 262.02 2382.48 36.73 2010-04-30 23:25:17.000 120 33302.72 262.06 2382.49 36.74 2010-04-30 23:25:18.000 120 33302.73 262.07 2382.49 36.73 2010-04-30 23:25:19.000 120 33302.68 262.05 2382.49 36.74 2010-04-30 23:25:20.000 120 33302.73 262.03 2382.43 36.74 2010-04-30 23:25:21.000 120 33302.75 262.06 2382.56 36.73 2010-04-30 23:25:22.000 120 33302.76 262.05 2382.54 36.74 2010-04-30 23:25:23.000 120 33302.75 262.06 2382.47 36.73 2010-04-30 23:25:24.000 120 33302.77 262.06 2382.45 36.74 2010-04-30 23:25:25.000 120 33302.70 262.03 2382.49 36.73 2010-04-30 23:25:26.000 120 33302.65 262.08 2382.46 36.74 2010-04-30 23:25:27.000 120 33302.83 262.00 2382.41 36.73 2010-04-30 23:25:28.000 120 33302.73 261.99 2382.46 36.73 2010-04-30 23:25:29.000 120 33302.75 262.01 2382.49 36.73 2010-04-30 23:25:30.000 120 33302.79 262.06 2382.49 36.73 2010-04-30 23:25:31.000 120 33302.76 262.08 2382.51 36.73 2010-04-30 23:25:32.000 120 33302.78 262.07 2382.42 36.73 2010-04-30 23:25:33.000 120 33302.70 262.02 2382.47 36.73 2010-04-30 23:25:34.000 120 33302.66 262.01 2382.47 36.73 2010-04-30 23:25:35.000 120 33302.70 262.08 2382.46 36.73 2010-04-30 23:25:36.000 120 33302.67 262.08 2382.41 36.73 2010-04-30 23:25:37.000 120 33302.70 262.07 2382.44 36.73 2010-04-30 23:25:38.000 120 33302.71 262.05 2382.41 36.73 2010-04-30 23:25:39.000 120 33302.74 262.08 2382.40 36.73 2010-04-30 23:25:40.000 120 33302.67 262.06 2382.43 36.73 2010-04-30 23:25:41.000 120 33302.68 262.06 2382.51 36.73 2010-04-30 23:25:42.000 120 33302.71 262.09 2382.46 36.73 2010-04-30 23:25:43.000 120 33302.71 262.06 2382.43 36.73 2010-04-30 23:25:44.000 120 33302.74 262.08 2382.49 36.73 2010-04-30 23:25:45.000 120 33302.61 262.04 2382.46 36.73 2010-04-30 23:25:46.000 120 33302.67 262.05 2382.42 36.73 2010-04-30 23:25:47.000 120 33302.62 262.09 2382.52 36.73 2010-04-30 23:25:48.000 120 33302.66 262.08 2382.49 36.73 2010-04-30 23:25:49.000 120 33302.65 262.02 2382.43 36.73 2010-04-30 23:25:50.000 120 33302.57 262.04 2382.48 36.73 2010-04-30 23:25:51.000 120 33302.77 262.06 2382.50 36.73 2010-04-30 23:25:52.000 120 33302.68 262.02 2382.44 36.73 2010-04-30 23:25:53.000 120 33302.71 262.03 2382.51 36.73 2010-04-30 23:25:54.000 120 33302.69 262.07 2382.51 36.73 2010-04-30 23:25:55.000 120 33302.72 262.06 2382.44 36.73 2010-04-30 23:25:56.000 120 33302.77 262.04 2382.53 36.73 2010-04-30 23:25:57.000 120 33302.62 262.11 2382.52 36.73 2010-04-30 23:25:58.000 120 33302.82 262.08 2382.49 36.73 2010-04-30 23:25:59.000 120 33302.75 262.07 2382.43 36.73 2010-04-30 23:26:00.000 120 33302.73 262.00 2382.45 36.73 2010-04-30 23:26:01.000 120 33302.68 262.04 2382.45 36.73 2010-04-30 23:26:02.000 120 33302.66 261.98 2382.52 36.73 2010-04-30 23:26:03.000 120 33302.73 262.02 2382.55 36.73 2010-04-30 23:26:04.000 120 33302.63 262.01 2382.59 36.73 2010-04-30 23:26:05.000 120 33302.81 262.02 2382.49 36.73 2010-04-30 23:26:06.000 120 33302.74 261.99 2382.42 36.73 2010-04-30 23:26:07.000 120 33302.77 262.00 2382.47 36.73 2010-04-30 23:26:08.000 120 33302.63 262.02 2382.44 36.73 2010-04-30 23:26:09.000 120 33302.66 261.99 2382.41 36.73 2010-04-30 23:26:10.000 120 33302.66 261.94 2382.42 36.73 2010-04-30 23:26:11.000 120 33302.70 262.01 2382.50 36.73 2010-04-30 23:26:12.000 120 33302.70 262.04 2382.39 36.73 2010-04-30 23:26:13.000 120 33302.66 262.00 2382.44 36.73 2010-04-30 23:26:14.000 120 33302.70 262.01 2382.41 36.73 2010-04-30 23:26:15.000 120 33302.73 261.97 2382.47 36.73 2010-04-30 23:26:16.000 120 33302.67 261.99 2382.45 36.73 2010-04-30 23:26:17.000 120 33302.72 262.01 2382.44 36.73 2010-04-30 23:26:18.000 120 33302.70 262.00 2382.53 36.73 2010-04-30 23:26:19.000 120 33302.73 261.98 2382.48 36.73 2010-04-30 23:26:20.000 120 33302.70 262.00 2382.45 36.73 2010-04-30 23:26:21.000 120 33302.66 262.04 2382.50 36.73 2010-04-30 23:26:22.000 120 33302.70 262.00 2382.46 36.73 2010-04-30 23:26:23.000 120 33302.74 262.02 2382.43 36.73 2010-04-30 23:26:24.000 120 33302.72 262.03 2382.46 36.73 2010-04-30 23:26:25.000 120 33302.69 262.02 2382.51 36.73 2010-04-30 23:26:26.000 120 33302.68 262.03 2382.50 36.73 2010-04-30 23:26:27.000 120 33302.63 262.00 2382.49 36.73 2010-04-30 23:26:28.000 120 33302.69 262.00 2382.44 36.73 2010-04-30 23:26:29.000 120 33302.75 262.02 2382.41 36.73 2010-04-30 23:26:30.000 120 33302.70 262.00 2382.54 36.73 2010-04-30 23:26:31.000 120 33302.74 262.03 2382.43 36.73 2010-04-30 23:26:32.000 120 33302.79 262.04 2382.51 36.73 2010-04-30 23:26:33.000 120 33302.72 262.08 2382.50 36.73 2010-04-30 23:26:34.000 120 33302.60 262.02 2382.53 36.73 2010-04-30 23:26:35.000 120 33302.76 262.06 2382.50 36.73 2010-04-30 23:26:36.000 120 33302.72 262.03 2382.39 36.73 2010-04-30 23:26:37.000 120 33302.78 262.02 2382.40 36.73 2010-04-30 23:26:38.000 120 33302.69 262.03 2382.43 36.73 2010-04-30 23:26:39.000 120 33302.69 262.06 2382.43 36.73 2010-04-30 23:26:40.000 120 33302.71 262.04 2382.48 36.73 2010-04-30 23:26:41.000 120 33302.70 262.05 2382.46 36.73 2010-04-30 23:26:42.000 120 33302.76 262.06 2382.51 36.73 2010-04-30 23:26:43.000 120 33302.73 262.02 2382.47 36.73 2010-04-30 23:26:44.000 120 33302.75 262.06 2382.50 36.73 2010-04-30 23:26:45.000 120 33302.83 262.07 2382.52 36.73 2010-04-30 23:26:46.000 120 33302.70 262.06 2382.45 36.73 2010-04-30 23:26:47.000 120 33302.76 262.01 2382.44 36.73 2010-04-30 23:26:48.000 120 33302.76 262.07 2382.53 36.73 2010-04-30 23:26:49.000 120 33302.83 262.05 2382.41 36.73 2010-04-30 23:26:50.000 120 33302.69 262.05 2382.55 36.73 2010-04-30 23:26:51.000 120 33302.89 262.06 2382.46 36.73 2010-04-30 23:26:52.000 120 33302.78 262.06 2382.47 36.73 2010-04-30 23:26:53.000 120 33302.74 262.06 2382.45 36.73 2010-04-30 23:26:54.000 120 33302.79 262.02 2382.46 36.73 2010-04-30 23:26:55.000 120 33302.85 262.05 2382.44 36.73 2010-04-30 23:26:56.000 120 33302.75 262.06 2382.43 36.73 2010-04-30 23:26:57.000 120 33302.78 262.03 2382.51 36.73 2010-04-30 23:26:58.000 120 33302.79 262.03 2382.50 36.73 2010-04-30 23:26:59.000 120 33302.80 262.07 2382.46 36.73 2010-04-30 23:27:00.000 120 33302.81 262.06 2382.45 36.73 2010-04-30 23:27:01.000 120 33302.75 262.04 2382.45 36.73 2010-04-30 23:27:02.000 120 33302.81 262.01 2382.53 36.73 2010-04-30 23:27:03.000 120 33302.85 262.03 2382.47 36.73 2010-04-30 23:27:04.000 120 33302.85 262.03 2382.46 36.73 2010-04-30 23:27:05.000 120 33302.79 262.05 2382.43 36.73 2010-04-30 23:27:06.000 120 33302.83 262.04 2382.44 36.73 2010-04-30 23:27:07.000 120 33302.81 262.02 2382.50 36.73 2010-04-30 23:27:08.000 120 33302.69 262.01 2382.50 36.73 2010-04-30 23:27:09.000 120 33302.86 262.02 2382.53 36.73 2010-04-30 23:27:10.000 120 33302.83 262.06 2382.58 36.73 2010-04-30 23:27:11.000 120 33302.78 262.01 2382.51 36.73 2010-04-30 23:27:12.000 120 33302.78 262.03 2382.43 36.73 2010-04-30 23:27:13.000 120 33302.80 261.99 2382.50 36.73 2010-04-30 23:27:14.000 120 33302.83 262.09 2382.40 36.73 2010-04-30 23:27:15.000 120 33302.78 262.01 2382.53 36.73 2010-04-30 23:27:16.000 120 33302.79 262.03 2382.50 36.73 2010-04-30 23:27:17.000 120 33302.78 262.03 2382.45 36.73 2010-04-30 23:27:18.000 120 33302.82 262.03 2382.53 36.73 2010-04-30 23:27:19.000 120 33302.79 262.04 2382.48 36.73 2010-04-30 23:27:20.000 120 33302.79 262.00 2382.47 36.73 2010-04-30 23:27:21.000 120 33302.79 262.00 2382.49 36.73 2010-04-30 23:27:22.000 120 33302.82 261.99 2382.52 36.73 2010-04-30 23:27:23.000 120 33302.83 262.03 2382.43 36.73 2010-04-30 23:27:24.000 120 33302.83 262.02 2382.50 36.73 2010-04-30 23:27:25.000 120 33302.80 262.02 2382.49 36.73 2010-04-30 23:27:26.000 120 33302.72 262.04 2382.49 36.73 2010-04-30 23:27:27.000 120 33302.81 261.99 2382.52 36.73 2010-04-30 23:27:28.000 120 33302.76 261.98 2382.46 36.73 2010-04-30 23:27:29.000 120 33302.79 262.01 2382.53 36.73 2010-04-30 23:27:30.000 120 33302.91 262.02 2382.53 36.73 2010-04-30 23:27:31.000 120 33302.81 261.97 2382.46 36.73 2010-04-30 23:27:32.000 120 33302.85 262.02 2382.56 36.73 2010-04-30 23:27:33.000 120 33302.82 262.01 2382.48 36.73 2010-04-30 23:27:34.000 120 33302.81 262.00 2382.52 36.73 2010-04-30 23:27:35.000 120 33302.81 261.99 2382.50 36.73 2010-04-30 23:27:36.000 120 33302.88 261.98 2382.43 36.73 2010-04-30 23:27:37.000 120 33302.77 261.97 2382.45 36.73 2010-04-30 23:27:38.000 120 33302.83 262.04 2382.43 36.73 2010-04-30 23:27:39.000 120 33302.91 261.98 2382.52 36.73 2010-04-30 23:27:40.000 120 33302.81 261.99 2382.49 36.73 2010-04-30 23:27:41.000 120 33302.79 261.94 2382.49 36.73 2010-04-30 23:27:42.000 120 33302.93 261.97 2382.55 36.73 2010-04-30 23:27:43.000 120 33302.89 261.96 2382.46 36.73 2010-04-30 23:27:44.000 120 33302.91 261.99 2382.46 36.73 2010-04-30 23:27:45.000 120 33302.76 262.00 2382.47 36.73 2010-04-30 23:27:46.000 120 33302.90 261.99 2382.47 36.73 2010-04-30 23:27:47.000 120 33302.88 261.98 2382.47 36.73 2010-04-30 23:27:48.000 120 33302.90 262.00 2382.53 36.73 2010-04-30 23:27:49.000 120 33302.85 261.99 2382.46 36.73 2010-04-30 23:27:50.000 120 33302.91 261.96 2382.43 36.73 2010-04-30 23:27:51.000 120 33302.97 261.95 2382.40 36.73 2010-04-30 23:27:52.000 120 33302.86 261.94 2382.43 36.73 2010-04-30 23:27:53.000 120 33302.94 261.94 2382.44 36.73 2010-04-30 23:27:54.000 120 33302.97 261.92 2382.44 36.73 2010-04-30 23:27:55.000 120 33303.01 261.99 2382.49 36.73 2010-04-30 23:27:56.000 120 33302.95 261.97 2382.43 36.73 2010-04-30 23:27:57.000 120 33302.89 261.97 2382.39 36.73 2010-04-30 23:27:58.000 120 33302.95 261.96 2382.39 36.73 2010-04-30 23:27:59.000 120 33303.01 261.98 2382.41 36.73 2010-04-30 23:28:00.000 120 33303.02 261.95 2382.49 36.73 2010-04-30 23:28:01.000 120 33302.93 261.93 2382.40 36.73 2010-04-30 23:28:02.000 120 33303.00 262.01 2382.44 36.73 2010-04-30 23:28:03.000 120 33303.03 261.95 2382.34 36.73 2010-04-30 23:28:04.000 120 33303.01 261.93 2382.44 36.73 2010-04-30 23:28:05.000 120 33303.01 261.95 2382.45 36.73 2010-04-30 23:28:06.000 120 33303.06 261.95 2382.41 36.73 2010-04-30 23:28:07.000 120 33302.97 261.94 2382.44 36.73 2010-04-30 23:28:08.000 120 33303.03 261.99 2382.47 36.73 2010-04-30 23:28:09.000 120 33303.08 261.95 2382.39 36.73 2010-04-30 23:28:10.000 120 33303.06 261.96 2382.42 36.73 2010-04-30 23:28:11.000 120 33303.05 261.92 2382.52 36.73 2010-04-30 23:28:12.000 120 33303.01 262.01 2382.47 36.73 2010-04-30 23:28:13.000 120 33303.08 261.91 2382.47 36.73 2010-04-30 23:28:14.000 120 33303.11 261.96 2382.33 36.73 2010-04-30 23:28:15.000 120 33302.99 261.93 2382.44 36.73 2010-04-30 23:28:16.000 120 33303.03 261.94 2382.43 36.73 2010-04-30 23:28:17.000 120 33303.08 261.94 2382.39 36.73 2010-04-30 23:28:18.000 120 33303.08 261.91 2382.40 36.73 2010-04-30 23:28:19.000 120 33303.07 261.93 2382.50 36.73 2010-04-30 23:28:20.000 120 33303.13 261.91 2382.34 36.73 2010-04-30 23:28:21.000 120 33302.95 261.92 2382.37 36.73 2010-04-30 23:28:22.000 120 33302.96 261.93 2382.44 36.73 2010-04-30 23:28:23.000 120 33303.02 261.92 2382.43 36.73 2010-04-30 23:28:24.000 120 33303.10 261.94 2382.37 36.73 2010-04-30 23:28:25.000 120 33303.07 261.89 2382.42 36.73 2010-04-30 23:28:26.000 120 33303.03 261.90 2382.40 36.73 2010-04-30 23:28:27.000 120 33303.04 261.87 2382.42 36.73 2010-04-30 23:28:28.000 120 33303.00 261.88 2382.40 36.73 2010-04-30 23:28:29.000 120 33303.00 261.92 2382.46 36.73 2010-04-30 23:28:30.000 120 33303.10 261.90 2382.43 36.73 2010-04-30 23:28:31.000 120 33302.98 261.86 2382.38 36.73 2010-04-30 23:28:32.000 120 33303.01 261.86 2382.40 36.73 2010-04-30 23:28:33.000 120 33303.07 261.91 2382.43 36.73 2010-04-30 23:28:34.000 120 33303.03 261.86 2382.33 36.73 2010-04-30 23:28:35.000 120 33303.00 261.85 2382.44 36.73 2010-04-30 23:28:36.000 120 33303.08 261.88 2382.44 36.73 2010-04-30 23:28:37.000 120 33303.01 261.87 2382.38 36.73 2010-04-30 23:28:38.000 120 33302.98 261.85 2382.40 36.73 2010-04-30 23:28:39.000 120 33303.06 261.89 2382.46 36.73 2010-04-30 23:28:40.000 120 33302.95 261.90 2382.40 36.73 2010-04-30 23:28:41.000 120 33303.07 261.88 2382.40 36.73 2010-04-30 23:28:42.000 120 33303.08 261.93 2382.50 36.73 2010-04-30 23:28:43.000 120 33302.91 261.88 2382.43 36.73 2010-04-30 23:28:44.000 120 33303.06 261.89 2382.42 36.73 2010-04-30 23:28:45.000 120 33302.97 261.85 2382.47 36.73 2010-04-30 23:28:46.000 120 33303.01 261.85 2382.41 36.73 2010-04-30 23:28:47.000 120 33303.08 261.85 2382.44 36.73 2010-04-30 23:28:48.000 120 33302.97 261.89 2382.41 36.73 2010-04-30 23:28:49.000 120 33302.95 261.92 2382.33 36.73 2010-04-30 23:28:50.000 120 33302.97 261.89 2382.41 36.73 2010-04-30 23:28:51.000 120 33302.97 261.87 2382.37 36.73 2010-04-30 23:28:52.000 120 33303.01 261.87 2382.37 36.73 2010-04-30 23:28:53.000 120 33302.97 261.88 2382.48 36.73 2010-04-30 23:28:54.000 120 33303.03 261.86 2382.36 36.73 2010-04-30 23:28:55.000 120 33303.14 261.85 2382.39 36.73 2010-04-30 23:28:56.000 120 33302.92 261.85 2382.43 36.73 2010-04-30 23:28:57.000 120 33302.86 261.90 2382.37 36.73 2010-04-30 23:28:58.000 120 33302.97 261.91 2382.36 36.73 2010-04-30 23:28:59.000 120 33302.90 261.87 2382.40 36.73 2010-04-30 23:29:00.000 120 33302.95 261.87 2382.32 36.73 2010-04-30 23:29:01.000 120 33302.84 261.88 2382.48 36.73 2010-04-30 23:29:02.000 120 33303.01 261.88 2382.45 36.73 2010-04-30 23:29:03.000 120 33302.85 261.87 2382.46 36.73 2010-04-30 23:29:04.000 120 33302.91 261.87 2382.46 36.73 2010-04-30 23:29:05.000 120 33302.96 261.88 2382.41 36.73 2010-04-30 23:29:06.000 120 33302.89 261.88 2382.46 36.73 2010-04-30 23:29:07.000 120 33302.85 261.88 2382.36 36.73 2010-04-30 23:29:08.000 120 33302.88 261.89 2382.41 36.73 2010-04-30 23:29:09.000 120 33302.94 261.84 2382.48 36.73 2010-04-30 23:29:10.000 120 33302.91 261.86 2382.49 36.73 2010-04-30 23:29:11.000 120 33302.97 261.86 2382.46 36.73 2010-04-30 23:29:12.000 120 33302.86 261.84 2382.48 36.73 2010-04-30 23:29:13.000 120 33302.95 261.83 2382.43 36.73 2010-04-30 23:29:14.000 120 33302.91 261.84 2382.37 36.73 2010-04-30 23:29:15.000 120 33302.94 261.83 2382.52 36.73 2010-04-30 23:29:16.000 120 33302.90 261.82 2382.53 36.73 2010-04-30 23:29:17.000 120 33302.89 261.81 2382.46 36.73 2010-04-30 23:29:18.000 120 33302.93 261.82 2382.39 36.73 2010-04-30 23:29:19.000 120 33302.91 261.87 2382.40 36.73 2010-04-30 23:29:20.000 120 33302.87 261.88 2382.39 36.73 2010-04-30 23:29:21.000 120 33302.90 261.80 2382.43 36.73 2010-04-30 23:29:22.000 120 33302.87 261.83 2382.45 36.73 2010-04-30 23:29:23.000 120 33302.88 261.86 2382.44 36.73 2010-04-30 23:29:24.000 120 33302.92 261.84 2382.40 36.73 2010-04-30 23:29:25.000 120 33302.91 261.84 2382.41 36.73 2010-04-30 23:29:26.000 120 33302.91 261.85 2382.37 36.73 2010-04-30 23:29:27.000 120 33302.85 261.83 2382.46 36.73 2010-04-30 23:29:28.000 120 33302.86 261.81 2382.47 36.73 2010-04-30 23:29:29.000 120 33302.92 261.81 2382.50 36.73 2010-04-30 23:29:30.000 120 33302.91 261.81 2382.45 36.73 2010-04-30 23:29:31.000 120 33302.92 261.82 2382.35 36.73 2010-04-30 23:29:32.000 120 33302.93 261.79 2382.41 36.73 2010-04-30 23:29:33.000 120 33302.94 261.78 2382.48 36.73 2010-04-30 23:29:34.000 120 33302.98 261.79 2382.33 36.73 2010-04-30 23:29:35.000 120 33302.98 261.81 2382.40 36.73 2010-04-30 23:29:36.000 120 33302.98 261.75 2382.50 36.73 2010-04-30 23:29:37.000 120 33303.04 261.77 2382.44 36.73 2010-04-30 23:29:38.000 120 33303.01 261.81 2382.52 36.73 2010-04-30 23:29:39.000 120 33303.06 261.75 2382.46 36.73 2010-04-30 23:29:40.000 120 33303.03 261.75 2382.38 36.73 2010-04-30 23:29:41.000 120 33303.11 261.76 2382.36 36.73 2010-04-30 23:29:42.000 120 33303.08 261.79 2382.37 36.73 2010-04-30 23:29:43.000 120 33303.10 261.81 2382.32 36.73 2010-04-30 23:29:44.000 120 33303.06 261.77 2382.48 36.73 2010-04-30 23:29:45.000 120 33303.11 261.78 2382.39 36.73 2010-04-30 23:29:46.000 120 33303.09 261.76 2382.30 36.73 2010-04-30 23:29:47.000 120 33303.10 261.77 2382.36 36.73 2010-04-30 23:29:48.000 120 33303.10 261.73 2382.41 36.73 2010-04-30 23:29:49.000 120 33303.08 261.72 2382.39 36.73 2010-04-30 23:29:50.000 120 33303.09 261.73 2382.43 36.73 2010-04-30 23:29:51.000 120 33303.23 261.75 2382.37 36.73 2010-04-30 23:29:52.000 120 33303.26 261.75 2382.41 36.73 2010-04-30 23:29:53.000 120 33303.16 261.75 2382.46 36.73 2010-04-30 23:29:54.000 120 33303.11 261.75 2382.37 36.73 2010-04-30 23:29:55.000 120 33303.13 261.75 2382.43 36.73 2010-04-30 23:29:56.000 120 33303.24 261.72 2382.34 36.73 2010-04-30 23:29:57.000 120 33303.09 261.74 2382.35 36.73 2010-04-30 23:29:58.000 120 33303.14 261.72 2382.34 36.73 2010-04-30 23:29:59.000 120 33303.21 261.73 2382.38 36.73 2010-04-30 23:30:00.000 120 33303.27 261.74 2382.41 36.73 2010-04-30 23:30:01.000 120 33303.32 261.74 2382.42 36.73 2010-04-30 23:30:02.000 120 33303.28 261.69 2382.40 36.73 2010-04-30 23:30:03.000 120 33303.23 261.71 2382.36 36.73 2010-04-30 23:30:04.000 120 33303.20 261.70 2382.38 36.73 2010-04-30 23:30:05.000 120 33303.26 261.68 2382.34 36.73 2010-04-30 23:30:06.000 120 33303.28 261.69 2382.37 36.73 2010-04-30 23:30:07.000 120 33303.31 261.75 2382.38 36.73 2010-04-30 23:30:08.000 120 33303.39 261.75 2382.35 36.73 2010-04-30 23:30:09.000 120 33303.26 261.72 2382.40 36.73 2010-04-30 23:30:10.000 120 33303.26 261.68 2382.30 36.73 2010-04-30 23:30:11.000 120 33303.33 261.70 2382.40 36.73 2010-04-30 23:30:12.000 120 33303.35 261.67 2382.34 36.73 2010-04-30 23:30:13.000 120 33303.39 261.67 2382.32 36.73 2010-04-30 23:30:14.000 120 33303.39 261.67 2382.30 36.73 2010-04-30 23:30:15.000 120 33303.34 261.66 2382.30 36.73 2010-04-30 23:30:16.000 120 33303.32 261.65 2382.27 36.73 2010-04-30 23:30:17.000 120 33303.34 261.70 2382.30 36.73 2010-04-30 23:30:18.000 120 33303.46 261.63 2382.37 36.73 2010-04-30 23:30:19.000 120 33303.43 261.65 2382.29 36.73 2010-04-30 23:30:20.000 120 33303.45 261.71 2382.25 36.73 2010-04-30 23:30:21.000 120 33303.44 261.66 2382.28 36.73 2010-04-30 23:30:22.000 120 33303.37 261.68 2382.32 36.73 2010-04-30 23:30:23.000 120 33303.49 261.71 2382.27 36.73 2010-04-30 23:30:24.000 120 33303.49 261.65 2382.29 36.73 2010-04-30 23:30:25.000 120 33303.44 261.67 2382.27 36.73 2010-04-30 23:30:26.000 120 33303.37 261.66 2382.26 36.73 2010-04-30 23:30:27.000 120 33303.59 261.68 2382.30 36.73 2010-04-30 23:30:28.000 120 33303.50 261.66 2382.25 36.73 2010-04-30 23:30:29.000 120 33303.50 261.69 2382.23 36.73 2010-04-30 23:30:30.000 120 33303.55 261.66 2382.34 36.73 2010-04-30 23:30:31.000 120 33303.40 261.73 2382.25 36.73 2010-04-30 23:30:32.000 120 33303.52 261.63 2382.25 36.73 2010-04-30 23:30:33.000 120 33303.58 261.66 2382.33 36.73 2010-04-30 23:30:34.000 120 33303.51 261.66 2382.28 36.73 2010-04-30 23:30:35.000 120 33303.47 261.67 2382.35 36.73 2010-04-30 23:30:36.000 120 33303.51 261.63 2382.28 36.73 2010-04-30 23:30:37.000 120 33303.49 261.67 2382.23 36.73 2010-04-30 23:30:38.000 120 33303.43 261.71 2382.31 36.73 2010-04-30 23:30:39.000 120 33303.54 261.68 2382.37 36.73 2010-04-30 23:30:40.000 120 33303.50 261.67 2382.34 36.73 2010-04-30 23:30:41.000 120 33303.45 261.69 2382.32 36.73 2010-04-30 23:30:42.000 120 33303.46 261.69 2382.31 36.73 2010-04-30 23:30:43.000 120 33303.49 261.66 2382.27 36.73 2010-04-30 23:30:44.000 120 33303.44 261.65 2382.28 36.73 2010-04-30 23:30:45.000 120 33303.52 261.66 2382.27 36.73 2010-04-30 23:30:46.000 120 33303.50 261.63 2382.35 36.73 2010-04-30 23:30:47.000 120 33303.50 261.67 2382.26 36.73 2010-04-30 23:30:48.000 120 33303.48 261.65 2382.30 36.73 2010-04-30 23:30:49.000 120 33303.35 261.63 2382.32 36.73 2010-04-30 23:30:50.000 120 33303.45 261.68 2382.35 36.73 2010-04-30 23:30:51.000 120 33303.46 261.66 2382.32 36.73 2010-04-30 23:30:52.000 120 33303.45 261.65 2382.34 36.73 2010-04-30 23:30:53.000 120 33303.43 261.67 2382.27 36.73 2010-04-30 23:30:54.000 120 33303.49 261.70 2382.35 36.73 2010-04-30 23:30:55.000 120 33303.44 261.67 2382.36 36.73 2010-04-30 23:30:56.000 120 33303.54 261.68 2382.34 36.73 2010-04-30 23:30:57.000 120 33303.43 261.70 2382.27 36.73 2010-04-30 23:30:58.000 120 33303.45 261.67 2382.25 36.73 2010-04-30 23:30:59.000 120 33303.44 261.72 2382.31 36.73 2010-04-30 23:31:00.000 120 33303.42 261.70 2382.32 36.73 2010-04-30 23:31:01.000 120 33303.47 261.67 2382.22 36.73 2010-04-30 23:31:02.000 120 33303.38 261.70 2382.38 36.73 2010-04-30 23:31:03.000 120 33303.38 261.69 2382.31 36.73 2010-04-30 23:31:04.000 120 33303.35 261.66 2382.34 36.73 2010-04-30 23:31:05.000 120 33303.38 261.68 2382.34 36.73 2010-04-30 23:31:06.000 120 33303.47 261.69 2382.34 36.73 2010-04-30 23:31:07.000 120 33303.32 261.67 2382.34 36.73 2010-04-30 23:31:08.000 120 33303.48 261.71 2382.36 36.73 2010-04-30 23:31:09.000 120 33303.46 261.69 2382.39 36.73 2010-04-30 23:31:10.000 120 33303.42 261.69 2382.41 36.73 2010-04-30 23:31:11.000 120 33303.42 261.68 2382.34 36.73 2010-04-30 23:31:12.000 120 33303.38 261.70 2382.31 36.73 2010-04-30 23:31:13.000 120 33303.37 261.68 2382.41 36.73 2010-04-30 23:31:14.000 120 33303.40 261.66 2382.26 36.73 2010-04-30 23:31:15.000 120 33303.41 261.71 2382.36 36.73 2010-04-30 23:31:16.000 120 33303.53 261.70 2382.38 36.73 2010-04-30 23:31:17.000 120 33303.45 261.69 2382.33 36.73 2010-04-30 23:31:18.000 120 33303.41 261.70 2382.36 36.73 2010-04-30 23:31:19.000 120 33303.35 261.69 2382.34 36.73 2010-04-30 23:31:20.000 120 33303.47 261.72 2382.36 36.73 2010-04-30 23:31:21.000 120 33303.30 261.68 2382.41 36.73 2010-04-30 23:31:22.000 120 33303.43 261.69 2382.25 36.73 2010-04-30 23:31:23.000 120 33303.43 261.67 2382.32 36.73 2010-04-30 23:31:24.000 120 33303.36 261.74 2382.37 36.73 2010-04-30 23:31:25.000 120 33303.39 261.75 2382.34 36.73 2010-04-30 23:31:26.000 120 33303.36 261.74 2382.33 36.73 2010-04-30 23:31:27.000 120 33303.34 261.68 2382.36 36.73 2010-04-30 23:31:28.000 120 33303.36 261.67 2382.30 36.73 2010-04-30 23:31:29.000 120 33303.38 261.70 2382.31 36.73 2010-04-30 23:31:30.000 120 33303.38 261.69 2382.32 36.73 2010-04-30 23:31:31.000 120 33303.36 261.69 2382.35 36.73 2010-04-30 23:31:32.000 120 33303.39 261.71 2382.40 36.73 2010-04-30 23:31:33.000 120 33303.26 261.70 2382.34 36.73 2010-04-30 23:31:34.000 120 33303.41 261.66 2382.31 36.73 2010-04-30 23:31:35.000 120 33303.34 261.69 2382.31 36.73 2010-04-30 23:31:36.000 120 33303.39 261.69 2382.39 36.73 2010-04-30 23:31:37.000 120 33303.36 261.69 2382.33 36.73 2010-04-30 23:31:38.000 120 33303.31 261.68 2382.40 36.73 2010-04-30 23:31:39.000 120 33303.29 261.71 2382.37 36.73 2010-04-30 23:31:40.000 120 33303.34 261.68 2382.39 36.73 2010-04-30 23:31:41.000 120 33303.34 261.70 2382.49 36.73 2010-04-30 23:31:42.000 120 33303.35 261.68 2382.39 36.73 2010-04-30 23:31:43.000 120 33303.35 261.70 2382.39 36.73 2010-04-30 23:31:44.000 120 33303.35 261.64 2382.39 36.73 2010-04-30 23:31:45.000 120 33303.31 261.67 2382.45 36.73 2010-04-30 23:31:46.000 120 33303.34 261.68 2382.36 36.73 2010-04-30 23:31:47.000 120 33303.34 261.68 2382.39 36.73 2010-04-30 23:31:48.000 120 33303.36 261.67 2382.36 36.73 2010-04-30 23:31:49.000 120 33303.40 261.71 2382.38 36.73 2010-04-30 23:31:50.000 120 33303.27 261.66 2382.38 36.73 2010-04-30 23:31:51.000 120 33303.29 261.69 2382.32 36.73 2010-04-30 23:31:52.000 120 33303.32 261.72 2382.35 36.73 2010-04-30 23:31:53.000 120 33303.29 261.72 2382.36 36.73 2010-04-30 23:31:54.000 120 33303.34 261.68 2382.27 36.73 2010-04-30 23:31:55.000 120 33303.31 261.72 2382.40 36.73 2010-04-30 23:31:56.000 120 33303.32 261.70 2382.33 36.73 2010-04-30 23:31:57.000 120 33303.34 261.70 2382.40 36.73 2010-04-30 23:31:58.000 120 33303.29 261.67 2382.45 36.73 2010-04-30 23:31:59.000 120 33303.32 261.66 2382.46 36.73 2010-04-30 23:32:00.000 120 33303.31 261.69 2382.41 36.73 2010-04-30 23:32:01.000 120 33303.28 261.67 2382.43 36.73 2010-04-30 23:32:02.000 120 33303.32 261.69 2382.37 36.73 2010-04-30 23:32:03.000 120 33303.29 261.68 2382.43 36.73 2010-04-30 23:32:04.000 120 33303.28 261.69 2382.41 36.73 2010-04-30 23:32:05.000 120 33303.35 261.71 2382.37 36.73 2010-04-30 23:32:06.000 120 33303.38 261.70 2382.43 36.73 2010-04-30 23:32:07.000 120 33303.36 261.71 2382.47 36.73 2010-04-30 23:32:08.000 120 33303.36 261.69 2382.34 36.73 2010-04-30 23:32:09.000 120 33303.31 261.73 2382.39 36.73 2010-04-30 23:32:10.000 120 33303.31 261.64 2382.39 36.73 2010-04-30 23:32:11.000 120 33303.31 261.64 2382.36 36.73 2010-04-30 23:32:12.000 120 33303.30 261.68 2382.40 36.73 2010-04-30 23:32:13.000 120 33303.36 261.65 2382.43 36.73 2010-04-30 23:32:14.000 120 33303.35 261.67 2382.46 36.73 2010-04-30 23:32:15.000 120 33303.41 261.67 2382.37 36.73 2010-04-30 23:32:16.000 120 33303.36 261.71 2382.40 36.73 2010-04-30 23:32:17.000 120 33303.33 261.69 2382.41 36.73 2010-04-30 23:32:18.000 120 33303.29 261.69 2382.45 36.73 2010-04-30 23:32:19.000 120 33303.35 261.72 2382.45 36.73 2010-04-30 23:32:20.000 120 33303.39 261.68 2382.37 36.73 2010-04-30 23:32:21.000 120 33303.32 261.64 2382.41 36.73 2010-04-30 23:32:22.000 120 33303.43 261.64 2382.42 36.73 2010-04-30 23:32:23.000 120 33303.31 261.63 2382.39 36.73 2010-04-30 23:32:24.000 120 33303.36 261.67 2382.39 36.73 2010-04-30 23:32:25.000 120 33303.40 261.67 2382.40 36.73 2010-04-30 23:32:26.000 120 33303.35 261.68 2382.43 36.73 2010-04-30 23:32:27.000 120 33303.28 261.71 2382.42 36.73 2010-04-30 23:32:28.000 120 33303.43 261.62 2382.42 36.73 2010-04-30 23:32:29.000 120 33303.39 261.65 2382.43 36.73 2010-04-30 23:32:30.000 120 33303.34 261.71 2382.39 36.73 2010-04-30 23:32:31.000 120 33303.42 261.63 2382.34 36.73 2010-04-30 23:32:32.000 120 33303.50 261.63 2382.43 36.73 2010-04-30 23:32:33.000 120 33303.35 261.67 2382.37 36.73 2010-04-30 23:32:34.000 120 33303.38 261.66 2382.38 36.73 2010-04-30 23:32:35.000 120 33303.37 261.66 2382.36 36.73 2010-04-30 23:32:36.000 120 33303.45 261.67 2382.43 36.73 2010-04-30 23:32:37.000 120 33303.42 261.64 2382.49 36.73 2010-04-30 23:32:38.000 120 33303.39 261.66 2382.37 36.73 2010-04-30 23:32:39.000 120 33303.38 261.65 2382.48 36.73 2010-04-30 23:32:40.000 120 33303.35 261.63 2382.40 36.73 2010-04-30 23:32:41.000 120 33303.41 261.64 2382.41 36.73 2010-04-30 23:32:42.000 120 33303.47 261.67 2382.50 36.73 2010-04-30 23:32:43.000 120 33303.44 261.65 2382.41 36.73 2010-04-30 23:32:44.000 120 33303.51 261.67 2382.46 36.73 2010-04-30 23:32:45.000 120 33303.37 261.67 2382.42 36.73 2010-04-30 23:32:46.000 120 33303.45 261.63 2382.45 36.73 2010-04-30 23:32:47.000 120 33303.43 261.67 2382.38 36.73 2010-04-30 23:32:48.000 120 33303.42 261.61 2382.49 36.73 2010-04-30 23:32:49.000 120 33303.47 261.66 2382.37 36.73 2010-04-30 23:32:50.000 120 33303.46 261.67 2382.44 36.73 2010-04-30 23:32:51.000 120 33303.38 261.67 2382.43 36.73 2010-04-30 23:32:52.000 120 33303.53 261.68 2382.38 36.73 2010-04-30 23:32:53.000 120 33303.47 261.68 2382.38 36.73 2010-04-30 23:32:54.000 120 33303.49 261.68 2382.40 36.73 2010-04-30 23:32:55.000 120 33303.41 261.64 2382.41 36.73 2010-04-30 23:32:56.000 120 33303.43 261.63 2382.48 36.73 2010-04-30 23:32:57.000 120 33303.50 261.67 2382.36 36.73 2010-04-30 23:32:58.000 120 33303.51 261.72 2382.41 36.73 2010-04-30 23:32:59.000 120 33303.60 261.68 2382.44 36.73 2010-04-30 23:33:00.000 120 33303.47 261.62 2382.40 36.73 2010-04-30 23:33:01.000 120 33303.45 261.66 2382.43 36.73 2010-04-30 23:33:02.000 120 33303.43 261.65 2382.41 36.73 2010-04-30 23:33:03.000 120 33303.58 261.66 2382.47 36.73 2010-04-30 23:33:04.000 120 33303.39 261.66 2382.47 36.73 2010-04-30 23:33:05.000 120 33303.51 261.64 2382.40 36.73 2010-04-30 23:33:06.000 120 33303.53 261.62 2382.39 36.73 2010-04-30 23:33:07.000 120 33303.50 261.65 2382.38 36.73 2010-04-30 23:33:08.000 120 33303.54 261.65 2382.40 36.73 2010-04-30 23:33:09.000 120 33303.43 261.69 2382.33 36.73 2010-04-30 23:33:10.000 120 33303.60 261.68 2382.40 36.73 2010-04-30 23:33:11.000 120 33303.50 261.67 2382.41 36.73 2010-04-30 23:33:12.000 120 33303.46 261.67 2382.41 36.73 2010-04-30 23:33:13.000 120 33303.56 261.66 2382.38 36.73 2010-04-30 23:33:14.000 120 33303.49 261.65 2382.38 36.73 2010-04-30 23:33:15.000 120 33303.50 261.66 2382.45 36.73 2010-04-30 23:33:16.000 120 33303.55 261.67 2382.50 36.73 2010-04-30 23:33:17.000 120 33303.48 261.63 2382.43 36.73 2010-04-30 23:33:18.000 120 33303.51 261.68 2382.37 36.73 2010-04-30 23:33:19.000 120 33303.55 261.63 2382.41 36.73 2010-04-30 23:33:20.000 120 33303.56 261.64 2382.50 36.73 2010-04-30 23:33:21.000 120 33303.56 261.63 2382.50 36.73 2010-04-30 23:33:22.000 120 33303.56 261.67 2382.42 36.73 2010-04-30 23:33:23.000 120 33303.51 261.64 2382.45 36.73 2010-04-30 23:33:24.000 120 33303.58 261.62 2382.41 36.73 2010-04-30 23:33:25.000 120 33303.43 261.65 2382.43 36.73 2010-04-30 23:33:26.000 120 33303.50 261.67 2382.47 36.73 2010-04-30 23:33:27.000 120 33303.44 261.65 2382.46 36.73 2010-04-30 23:33:28.000 120 33303.51 261.64 2382.36 36.73 2010-04-30 23:33:29.000 120 33303.52 261.66 2382.34 36.73 2010-04-30 23:33:30.000 120 33303.57 261.64 2382.43 36.73 2010-04-30 23:33:31.000 120 33303.51 261.70 2382.36 36.73 2010-04-30 23:33:32.000 120 33303.43 261.70 2382.42 36.73 2010-04-30 23:33:33.000 120 33303.61 261.68 2382.39 36.73 2010-04-30 23:33:34.000 120 33303.48 261.67 2382.40 36.73 2010-04-30 23:33:35.000 120 33303.43 261.63 2382.45 36.73 2010-04-30 23:33:36.000 120 33303.50 261.67 2382.39 36.73 2010-04-30 23:33:37.000 120 33303.53 261.69 2382.39 36.73 2010-04-30 23:33:38.000 120 33303.47 261.67 2382.47 36.73 2010-04-30 23:33:39.000 120 33303.53 261.67 2382.44 36.73 2010-04-30 23:33:40.000 120 33303.53 261.67 2382.33 36.73 2010-04-30 23:33:41.000 120 33303.55 261.65 2382.38 36.73 2010-04-30 23:33:42.000 120 33303.47 261.61 2382.46 36.73 2010-04-30 23:33:43.000 120 33303.41 261.68 2382.47 36.73 2010-04-30 23:33:44.000 120 33303.54 261.63 2382.44 36.73 2010-04-30 23:33:45.000 120 33303.42 261.69 2382.39 36.73 2010-04-30 23:33:46.000 120 33303.51 261.69 2382.40 36.73 2010-04-30 23:33:47.000 120 33303.38 261.67 2382.42 36.73 2010-04-30 23:33:48.000 120 33303.43 261.71 2382.47 36.73 2010-04-30 23:33:49.000 120 33303.41 261.67 2382.47 36.73 2010-04-30 23:33:50.000 120 33303.52 261.72 2382.49 36.73 2010-04-30 23:33:51.000 120 33303.38 261.68 2382.41 36.73 2010-04-30 23:33:52.000 120 33303.56 261.69 2382.53 36.73 2010-04-30 23:33:53.000 120 33303.49 261.67 2382.44 36.73 2010-04-30 23:33:54.000 120 33303.41 261.72 2382.41 36.73 2010-04-30 23:33:55.000 120 33303.49 261.74 2382.49 36.73 2010-04-30 23:33:56.000 120 33303.50 261.75 2382.37 36.73 2010-04-30 23:33:57.000 120 33303.44 261.71 2382.43 36.73 2010-04-30 23:33:58.000 120 33303.43 261.74 2382.43 36.73 2010-04-30 23:33:59.000 120 33303.45 261.72 2382.44 36.73 2010-04-30 23:34:00.000 120 33303.43 261.74 2382.41 36.73 2010-04-30 23:34:01.000 120 33303.39 261.76 2382.44 36.73 2010-04-30 23:34:02.000 120 33303.53 261.69 2382.46 36.73 2010-04-30 23:34:03.000 120 33303.43 261.75 2382.49 36.73 2010-04-30 23:34:04.000 120 33303.46 261.71 2382.56 36.73 2010-04-30 23:34:05.000 120 33303.41 261.71 2382.53 36.73 2010-04-30 23:34:06.000 120 33303.37 261.72 2382.47 36.73 2010-04-30 23:34:07.000 120 33303.32 261.70 2382.45 36.73 2010-04-30 23:34:08.000 120 33303.38 261.71 2382.55 36.73 2010-04-30 23:34:09.000 120 33303.46 261.74 2382.47 36.73 2010-04-30 23:34:10.000 120 33303.39 261.71 2382.53 36.73 2010-04-30 23:34:11.000 120 33303.41 261.72 2382.51 36.73 2010-04-30 23:34:12.000 120 33303.50 261.74 2382.52 36.73 2010-04-30 23:34:13.000 120 33303.31 261.75 2382.51 36.73 2010-04-30 23:34:14.000 120 33303.40 261.71 2382.54 36.73 2010-04-30 23:34:15.000 120 33303.36 261.70 2382.55 36.73 2010-04-30 23:34:16.000 120 33303.44 261.74 2382.45 36.73 2010-04-30 23:34:17.000 120 33303.34 261.72 2382.44 36.73 2010-04-30 23:34:18.000 120 33303.36 261.73 2382.59 36.73 2010-04-30 23:34:19.000 120 33303.41 261.74 2382.51 36.73 2010-04-30 23:34:20.000 120 33303.39 261.77 2382.52 36.73 2010-04-30 23:34:21.000 120 33303.35 261.77 2382.52 36.73 2010-04-30 23:34:22.000 120 33303.35 261.76 2382.55 36.73 2010-04-30 23:34:23.000 120 33303.36 261.76 2382.52 36.73 2010-04-30 23:34:24.000 120 33303.36 261.75 2382.57 36.73 2010-04-30 23:34:25.000 120 33303.37 261.75 2382.44 36.73 2010-04-30 23:34:26.000 120 33303.38 261.78 2382.49 36.73 2010-04-30 23:34:27.000 120 33303.49 261.76 2382.52 36.73 2010-04-30 23:34:28.000 120 33303.31 261.76 2382.56 36.73 2010-04-30 23:34:29.000 120 33303.28 261.76 2382.50 36.73 2010-04-30 23:34:30.000 120 33303.30 261.74 2382.55 36.73 2010-04-30 23:34:31.000 120 33303.36 261.78 2382.51 36.73 2010-04-30 23:34:32.000 120 33303.38 261.76 2382.50 36.73 2010-04-30 23:34:33.000 120 33303.36 261.78 2382.45 36.73 2010-04-30 23:34:34.000 120 33303.37 261.73 2382.50 36.73 2010-04-30 23:34:35.000 120 33303.39 261.72 2382.55 36.73 2010-04-30 23:34:36.000 120 33303.32 261.75 2382.62 36.73 2010-04-30 23:34:37.000 120 33303.35 261.76 2382.56 36.73 2010-04-30 23:34:38.000 120 33303.35 261.76 2382.57 36.73 2010-04-30 23:34:39.000 120 33303.35 261.70 2382.53 36.73 2010-04-30 23:34:40.000 120 33303.44 261.74 2382.61 36.73 2010-04-30 23:34:41.000 120 33303.41 261.75 2382.57 36.73 2010-04-30 23:34:42.000 120 33303.26 261.72 2382.55 36.73 2010-04-30 23:34:43.000 120 33303.34 261.72 2382.58 36.73 2010-04-30 23:34:44.000 120 33303.39 261.75 2382.53 36.73 2010-04-30 23:34:45.000 120 33303.45 261.75 2382.64 36.73 2010-04-30 23:34:46.000 120 33303.31 261.77 2382.56 36.73 2010-04-30 23:34:47.000 120 33303.40 261.74 2382.55 36.73 2010-04-30 23:34:48.000 120 33303.43 261.80 2382.51 36.73 2010-04-30 23:34:49.000 120 33303.33 261.73 2382.56 36.73 2010-04-30 23:34:50.000 120 33303.31 261.79 2382.59 36.73 2010-04-30 23:34:51.000 120 33303.41 261.77 2382.55 36.73 2010-04-30 23:34:52.000 120 33303.43 261.72 2382.57 36.73 2010-04-30 23:34:53.000 120 33303.38 261.73 2382.56 36.73 2010-04-30 23:34:54.000 120 33303.41 261.76 2382.43 36.73 2010-04-30 23:34:55.000 120 33303.36 261.77 2382.51 36.73 2010-04-30 23:34:56.000 120 33303.33 261.76 2382.50 36.73 2010-04-30 23:34:57.000 120 33303.50 261.75 2382.53 36.73 2010-04-30 23:34:58.000 120 33303.43 261.76 2382.52 36.73 2010-04-30 23:34:59.000 120 33303.41 261.77 2382.54 36.73 2010-04-30 23:35:00.000 120 33303.47 261.79 2382.60 36.73 2010-04-30 23:35:01.000 120 33303.43 261.81 2382.48 36.73 2010-04-30 23:35:02.000 120 33303.47 261.81 2382.55 36.73 2010-04-30 23:35:03.000 120 33303.43 261.78 2382.48 36.73 2010-04-30 23:35:04.000 120 33303.28 261.78 2382.50 36.73 2010-04-30 23:35:05.000 120 33303.43 261.72 2382.48 36.73 2010-04-30 23:35:06.000 120 33303.43 261.75 2382.48 36.73 2010-04-30 23:35:07.000 120 33303.39 261.74 2382.53 36.73 2010-04-30 23:35:08.000 120 33303.35 261.72 2382.52 36.73 2010-04-30 23:35:09.000 120 33303.35 261.77 2382.46 36.73 2010-04-30 23:35:10.000 120 33303.47 261.76 2382.53 36.73 2010-04-30 23:35:11.000 120 33303.33 261.76 2382.52 36.73 2010-04-30 23:35:12.000 120 33303.37 261.77 2382.53 36.72 2010-04-30 23:35:13.000 120 33303.40 261.77 2382.56 36.72 2010-04-30 23:35:14.000 120 33303.38 261.71 2382.47 36.73 2010-04-30 23:35:15.000 120 33303.43 261.74 2382.59 36.73 2010-04-30 23:35:16.000 120 33303.43 261.75 2382.52 36.73 2010-04-30 23:35:17.000 120 33303.43 261.74 2382.53 36.72 2010-04-30 23:35:18.000 120 33303.36 261.77 2382.58 36.72 2010-04-30 23:35:19.000 120 33303.41 261.75 2382.56 36.72 2010-04-30 23:35:20.000 120 33303.44 261.75 2382.49 36.72 2010-04-30 23:35:21.000 120 33303.36 261.75 2382.49 36.72 2010-04-30 23:35:22.000 120 33303.50 261.81 2382.50 36.72 2010-04-30 23:35:23.000 120 33303.35 261.73 2382.48 36.72 2010-04-30 23:35:24.000 120 33303.42 261.76 2382.49 36.72 2010-04-30 23:35:25.000 120 33303.46 261.77 2382.55 36.72 2010-04-30 23:35:26.000 120 33303.33 261.77 2382.55 36.72 2010-04-30 23:35:27.000 120 33303.40 261.76 2382.53 36.72 2010-04-30 23:35:28.000 120 33303.47 261.73 2382.54 36.72 2010-04-30 23:35:29.000 120 33303.41 261.75 2382.54 36.73 2010-04-30 23:35:30.000 120 33303.47 261.79 2382.52 36.73 2010-04-30 23:35:31.000 120 33303.35 261.81 2382.56 36.73 2010-04-30 23:35:32.000 120 33303.39 261.73 2382.61 36.73 2010-04-30 23:35:33.000 120 33303.39 261.77 2382.55 36.72 2010-04-30 23:35:34.000 120 33303.43 261.81 2382.51 36.72 2010-04-30 23:35:35.000 120 33303.34 261.78 2382.52 36.73 2010-04-30 23:35:36.000 120 33303.44 261.74 2382.61 36.73 2010-04-30 23:35:37.000 120 33303.45 261.77 2382.50 36.73 2010-04-30 23:35:38.000 120 33303.39 261.77 2382.56 36.73 2010-04-30 23:35:39.000 120 33303.40 261.74 2382.54 36.73 2010-04-30 23:35:40.000 120 33303.46 261.76 2382.45 36.73 2010-04-30 23:35:41.000 120 33303.40 261.76 2382.50 36.73 2010-04-30 23:35:42.000 120 33303.38 261.79 2382.56 36.73 2010-04-30 23:35:43.000 120 33303.44 261.78 2382.63 36.73 2010-04-30 23:35:44.000 120 33303.41 261.78 2382.50 36.73 2010-04-30 23:35:45.000 120 33303.44 261.77 2382.60 36.73 2010-04-30 23:35:46.000 120 33303.47 261.75 2382.45 36.73 2010-04-30 23:35:47.000 120 33303.47 261.78 2382.49 36.73 2010-04-30 23:35:48.000 120 33303.40 261.79 2382.52 36.73 2010-04-30 23:35:49.000 120 33303.44 261.76 2382.49 36.73 2010-04-30 23:35:50.000 120 33303.29 261.78 2382.58 36.73 2010-04-30 23:35:51.000 120 33303.46 261.78 2382.51 36.73 2010-04-30 23:35:52.000 120 33303.46 261.81 2382.65 36.73 2010-04-30 23:35:53.000 120 33303.44 261.78 2382.63 36.73 2010-04-30 23:35:54.000 120 33303.39 261.77 2382.51 36.73 2010-04-30 23:35:55.000 120 33303.49 261.80 2382.57 36.73 2010-04-30 23:35:56.000 120 33303.43 261.77 2382.52 36.73 2010-04-30 23:35:57.000 120 33303.38 261.77 2382.47 36.73 2010-04-30 23:35:58.000 120 33303.41 261.75 2382.53 36.73 2010-04-30 23:35:59.000 120 33303.37 261.75 2382.58 36.73 2010-04-30 23:36:00.000 120 33303.43 261.76 2382.53 36.72 2010-04-30 23:36:01.000 120 33303.41 261.77 2382.62 36.73 2010-04-30 23:36:02.000 120 33303.34 261.77 2382.58 36.72 2010-04-30 23:36:03.000 120 33303.36 261.77 2382.49 36.72 2010-04-30 23:36:04.000 120 33303.45 261.77 2382.54 36.72 2010-04-30 23:36:05.000 120 33303.41 261.75 2382.50 36.73 2010-04-30 23:36:06.000 120 33303.39 261.80 2382.60 36.73 2010-04-30 23:36:07.000 120 33303.38 261.79 2382.55 36.72 2010-04-30 23:36:08.000 120 33303.46 261.75 2382.46 36.72 2010-04-30 23:36:09.000 120 33303.32 261.74 2382.60 36.72 2010-04-30 23:36:10.000 120 33303.36 261.75 2382.59 36.72 2010-04-30 23:36:11.000 120 33303.40 261.79 2382.54 36.72 2010-04-30 23:36:12.000 120 33303.43 261.74 2382.49 36.72 2010-04-30 23:36:13.000 120 33303.43 261.75 2382.53 36.72 2010-04-30 23:36:14.000 120 33303.32 261.74 2382.59 36.72 2010-04-30 23:36:15.000 120 33303.37 261.76 2382.50 36.72 2010-04-30 23:36:16.000 120 33303.35 261.72 2382.52 36.72 2010-04-30 23:36:17.000 120 33303.38 261.72 2382.44 36.72 2010-04-30 23:36:18.000 120 33303.35 261.78 2382.59 36.72 2010-04-30 23:36:19.000 120 33303.43 261.77 2382.57 36.72 2010-04-30 23:36:20.000 120 33303.43 261.75 2382.56 36.72 2010-04-30 23:36:21.000 120 33303.41 261.76 2382.56 36.72 2010-04-30 23:36:22.000 120 33303.25 261.76 2382.51 36.72 2010-04-30 23:36:23.000 120 33303.36 261.77 2382.54 36.72 2010-04-30 23:36:24.000 120 33303.41 261.74 2382.51 36.72 2010-04-30 23:36:25.000 120 33303.27 261.74 2382.66 36.72 2010-04-30 23:36:26.000 120 33303.43 261.76 2382.62 36.72 2010-04-30 23:36:27.000 120 33303.34 261.77 2382.52 36.72 2010-04-30 23:36:28.000 120 33303.22 261.79 2382.55 36.72 2010-04-30 23:36:29.000 120 33303.29 261.76 2382.56 36.72 2010-04-30 23:36:30.000 120 33303.32 261.76 2382.63 36.72 2010-04-30 23:36:31.000 120 33303.36 261.77 2382.57 36.72 2010-04-30 23:36:32.000 120 33303.31 261.75 2382.56 36.72 2010-04-30 23:36:33.000 120 33303.36 261.75 2382.57 36.72 2010-04-30 23:36:34.000 120 33303.30 261.77 2382.65 36.72 2010-04-30 23:36:35.000 120 33303.23 261.74 2382.55 36.72 2010-04-30 23:36:36.000 120 33303.25 261.75 2382.51 36.72 2010-04-30 23:36:37.000 120 33303.43 261.75 2382.58 36.72 2010-04-30 23:36:38.000 120 33303.28 261.78 2382.62 36.72 2010-04-30 23:36:39.000 120 33303.32 261.74 2382.58 36.72 2010-04-30 23:36:40.000 120 33303.31 261.70 2382.59 36.72 2010-04-30 23:36:41.000 120 33303.34 261.74 2382.56 36.72 2010-04-30 23:36:42.000 120 33303.32 261.76 2382.54 36.72 2010-04-30 23:36:43.000 120 33303.24 261.75 2382.60 36.72 2010-04-30 23:36:44.000 120 33303.26 261.76 2382.53 36.72 2010-04-30 23:36:45.000 120 33303.22 261.74 2382.55 36.72 2010-04-30 23:36:46.000 120 33303.31 261.72 2382.58 36.72 2010-04-30 23:36:47.000 120 33303.26 261.75 2382.59 36.72 2010-04-30 23:36:48.000 120 33303.31 261.76 2382.59 36.72 2010-04-30 23:36:49.000 120 33303.31 261.76 2382.61 36.72 2010-04-30 23:36:50.000 120 33303.35 261.78 2382.51 36.72 2010-04-30 23:36:51.000 120 33303.23 261.74 2382.59 36.72 2010-04-30 23:36:52.000 120 33303.27 261.73 2382.61 36.72 2010-04-30 23:36:53.000 120 33303.25 261.72 2382.56 36.72 2010-04-30 23:36:54.000 120 33303.29 261.72 2382.59 36.72 2010-04-30 23:36:55.000 120 33303.27 261.74 2382.61 36.72 2010-04-30 23:36:56.000 120 33303.25 261.73 2382.53 36.72 2010-04-30 23:36:57.000 120 33303.28 261.73 2382.51 36.72 2010-04-30 23:36:58.000 120 33303.10 261.72 2382.57 36.72 2010-04-30 23:36:59.000 120 33303.18 261.71 2382.61 36.72 2010-04-30 23:37:00.000 120 33303.24 261.74 2382.54 36.72 2010-04-30 23:37:01.000 120 33303.25 261.72 2382.58 36.72 2010-04-30 23:37:02.000 120 33303.26 261.73 2382.59 36.72 2010-04-30 23:37:03.000 120 33303.34 261.74 2382.61 36.72 2010-04-30 23:37:04.000 120 33303.28 261.75 2382.66 36.72 2010-04-30 23:37:05.000 120 33303.24 261.73 2382.58 36.72 2010-04-30 23:37:06.000 120 33303.36 261.73 2382.63 36.72 2010-04-30 23:37:07.000 120 33303.24 261.75 2382.53 36.72 2010-04-30 23:37:08.000 120 33303.26 261.75 2382.46 36.72 2010-04-30 23:37:09.000 120 33303.23 261.69 2382.58 36.72 2010-04-30 23:37:10.000 120 33303.35 261.72 2382.66 36.72 2010-04-30 23:37:11.000 120 33303.26 261.72 2382.61 36.72 2010-04-30 23:37:12.000 120 33303.30 261.72 2382.55 36.72 2010-04-30 23:37:13.000 120 33303.30 261.72 2382.60 36.72 2010-04-30 23:37:14.000 120 33303.20 261.69 2382.53 36.72 2010-04-30 23:37:15.000 120 33303.28 261.72 2382.62 36.72 2010-04-30 23:37:16.000 120 33303.33 261.70 2382.58 36.72 2010-04-30 23:37:17.000 120 33303.30 261.70 2382.61 36.72 2010-04-30 23:37:18.000 120 33303.26 261.77 2382.57 36.72 2010-04-30 23:37:19.000 120 33303.26 261.66 2382.55 36.72 2010-04-30 23:37:20.000 120 33303.28 261.70 2382.54 36.72 2010-04-30 23:37:21.000 120 33303.29 261.71 2382.50 36.72 2010-04-30 23:37:22.000 120 33303.31 261.70 2382.56 36.72 2010-04-30 23:37:23.000 120 33303.29 261.68 2382.58 36.72 2010-04-30 23:37:24.000 120 33303.32 261.72 2382.56 36.72 2010-04-30 23:37:25.000 120 33303.30 261.67 2382.59 36.72 2010-04-30 23:37:26.000 120 33303.34 261.69 2382.59 36.72 2010-04-30 23:37:27.000 120 33303.34 261.71 2382.48 36.72 2010-04-30 23:37:28.000 120 33303.26 261.69 2382.53 36.72 2010-04-30 23:37:29.000 120 33303.19 261.68 2382.61 36.72 2010-04-30 23:37:30.000 120 33303.35 261.72 2382.61 36.72 2010-04-30 23:37:31.000 120 33303.39 261.67 2382.53 36.72 2010-04-30 23:37:32.000 120 33303.32 261.69 2382.58 36.72 2010-04-30 23:37:33.000 120 33303.31 261.70 2382.54 36.72 2010-04-30 23:37:34.000 120 33303.30 261.64 2382.57 36.72 2010-04-30 23:37:35.000 120 33303.28 261.67 2382.55 36.72 2010-04-30 23:37:36.000 120 33303.32 261.67 2382.51 36.72 2010-04-30 23:37:37.000 120 33303.26 261.66 2382.52 36.72 2010-04-30 23:37:38.000 120 33303.31 261.67 2382.49 36.72 2010-04-30 23:37:39.000 120 33303.27 261.67 2382.53 36.72 2010-04-30 23:37:40.000 120 33303.28 261.68 2382.49 36.72 2010-04-30 23:37:41.000 120 33303.29 261.67 2382.48 36.72 2010-04-30 23:37:42.000 120 33303.34 261.68 2382.47 36.72 2010-04-30 23:37:43.000 120 33303.40 261.70 2382.53 36.72 2010-04-30 23:37:44.000 120 33303.35 261.72 2382.53 36.72 2010-04-30 23:37:45.000 120 33303.29 261.64 2382.52 36.72 2010-04-30 23:37:46.000 120 33303.37 261.70 2382.44 36.72 2010-04-30 23:37:47.000 120 33303.29 261.65 2382.47 36.72 2010-04-30 23:37:48.000 120 33303.34 261.66 2382.48 36.72 2010-04-30 23:37:49.000 120 33303.36 261.69 2382.52 36.72 2010-04-30 23:37:50.000 120 33303.24 261.68 2382.48 36.72 2010-04-30 23:37:51.000 120 33303.41 261.70 2382.59 36.72 2010-04-30 23:37:52.000 120 33303.34 261.67 2382.41 36.72 2010-04-30 23:37:53.000 120 33303.28 261.64 2382.41 36.72 2010-04-30 23:37:54.000 120 33303.31 261.66 2382.53 36.72 2010-04-30 23:37:55.000 120 33303.28 261.63 2382.45 36.72 2010-04-30 23:37:56.000 120 33303.41 261.69 2382.47 36.72 2010-04-30 23:37:57.000 120 33303.38 261.68 2382.53 36.72 2010-04-30 23:37:58.000 120 33303.26 261.65 2382.53 36.72 2010-04-30 23:37:59.000 120 33303.31 261.64 2382.55 36.72 2010-04-30 23:38:00.000 120 33303.34 261.64 2382.53 36.72 2010-04-30 23:38:01.000 120 33303.40 261.67 2382.52 36.72 2010-04-30 23:38:02.000 120 33303.37 261.63 2382.52 36.72 2010-04-30 23:38:03.000 120 33303.25 261.66 2382.54 36.72 2010-04-30 23:38:04.000 120 33303.25 261.65 2382.53 36.72 2010-04-30 23:38:05.000 120 33303.28 261.66 2382.58 36.72 2010-04-30 23:38:06.000 120 33303.18 261.66 2382.46 36.72 2010-04-30 23:38:07.000 120 33303.25 261.67 2382.50 36.72 2010-04-30 23:38:08.000 120 33303.14 261.66 2382.53 36.72 2010-04-30 23:38:09.000 120 33303.29 261.67 2382.46 36.72 2010-04-30 23:38:10.000 120 33303.25 261.66 2382.54 36.72 2010-04-30 23:38:11.000 120 33303.23 261.67 2382.49 36.72 2010-04-30 23:38:12.000 120 33303.24 261.65 2382.56 36.72 2010-04-30 23:38:13.000 120 33303.23 261.67 2382.52 36.72 2010-04-30 23:38:14.000 120 33303.18 261.63 2382.50 36.72 2010-04-30 23:38:15.000 120 33303.26 261.67 2382.53 36.72 2010-04-30 23:38:16.000 120 33303.26 261.66 2382.58 36.72 2010-04-30 23:38:17.000 120 33303.14 261.63 2382.58 36.72 2010-04-30 23:38:18.000 120 33303.23 261.66 2382.49 36.72 2010-04-30 23:38:19.000 120 33303.11 261.63 2382.52 36.72 2010-04-30 23:38:20.000 120 33303.19 261.67 2382.49 36.72 2010-04-30 23:38:21.000 120 33303.22 261.63 2382.49 36.72 2010-04-30 23:38:22.000 120 33303.20 261.66 2382.52 36.72 2010-04-30 23:38:23.000 120 33303.13 261.64 2382.49 36.72 2010-04-30 23:38:24.000 120 33303.19 261.67 2382.54 36.72 2010-04-30 23:38:25.000 120 33303.18 261.63 2382.54 36.72 2010-04-30 23:38:26.000 120 33303.27 261.61 2382.57 36.72 2010-04-30 23:38:27.000 120 33303.16 261.65 2382.64 36.72 2010-04-30 23:38:28.000 120 33303.19 261.65 2382.56 36.72 2010-04-30 23:38:29.000 120 33303.26 261.62 2382.55 36.72 2010-04-30 23:38:30.000 120 33303.25 261.67 2382.50 36.72 2010-04-30 23:38:31.000 120 33303.21 261.65 2382.54 36.72 2010-04-30 23:38:32.000 120 33303.18 261.67 2382.55 36.72 2010-04-30 23:38:33.000 120 33303.24 261.65 2382.49 36.72 2010-04-30 23:38:34.000 120 33303.26 261.61 2382.61 36.72 2010-04-30 23:38:35.000 120 33303.23 261.61 2382.59 36.72 2010-04-30 23:38:36.000 120 33303.21 261.64 2382.53 36.72 2010-04-30 23:38:37.000 120 33303.23 261.61 2382.54 36.72 2010-04-30 23:38:38.000 120 33303.24 261.61 2382.56 36.72 2010-04-30 23:38:39.000 120 33303.24 261.62 2382.57 36.72 2010-04-30 23:38:40.000 120 33303.18 261.63 2382.47 36.72 2010-04-30 23:38:41.000 120 33303.25 261.60 2382.47 36.72 2010-04-30 23:38:42.000 120 33303.25 261.66 2382.56 36.72 2010-04-30 23:38:43.000 120 33303.23 261.62 2382.55 36.72 2010-04-30 23:38:44.000 120 33303.22 261.62 2382.52 36.72 2010-04-30 23:38:45.000 120 33303.29 261.63 2382.47 36.72 2010-04-30 23:38:46.000 120 33303.11 261.60 2382.55 36.72 2010-04-30 23:38:47.000 120 33303.20 261.61 2382.56 36.72 2010-04-30 23:38:48.000 120 33303.30 261.61 2382.60 36.72 2010-04-30 23:38:49.000 120 33303.21 261.59 2382.55 36.72 2010-04-30 23:38:50.000 120 33303.18 261.62 2382.57 36.72 2010-04-30 23:38:51.000 120 33303.19 261.58 2382.44 36.72 2010-04-30 23:38:52.000 120 33303.30 261.58 2382.48 36.72 2010-04-30 23:38:53.000 120 33303.16 261.58 2382.46 36.72 2010-04-30 23:38:54.000 120 33303.18 261.60 2382.50 36.72 2010-04-30 23:38:55.000 120 33303.08 261.56 2382.48 36.72 2010-04-30 23:38:56.000 120 33303.14 261.60 2382.55 36.72 2010-04-30 23:38:57.000 120 33303.16 261.57 2382.49 36.72 2010-04-30 23:38:58.000 120 33303.21 261.59 2382.57 36.72 2010-04-30 23:38:59.000 120 33303.11 261.57 2382.58 36.72 2010-04-30 23:39:00.000 120 33303.16 261.56 2382.55 36.72 2010-04-30 23:39:01.000 120 33303.12 261.61 2382.55 36.72 2010-04-30 23:39:02.000 120 33303.18 261.58 2382.49 36.72 2010-04-30 23:39:03.000 120 33303.11 261.61 2382.54 36.72 2010-04-30 23:39:04.000 120 33303.06 261.58 2382.59 36.72 2010-04-30 23:39:05.000 120 33303.10 261.59 2382.61 36.72 2010-04-30 23:39:06.000 120 33303.11 261.57 2382.49 36.72 2010-04-30 23:39:07.000 120 33303.05 261.54 2382.52 36.72 2010-04-30 23:39:08.000 120 33303.08 261.56 2382.57 36.72 2010-04-30 23:39:09.000 120 33303.17 261.58 2382.58 36.72 2010-04-30 23:39:10.000 120 33303.04 261.52 2382.48 36.72 2010-04-30 23:39:11.000 120 33303.06 261.54 2382.52 36.72 2010-04-30 23:39:12.000 120 33303.23 261.60 2382.59 36.72 2010-04-30 23:39:13.000 120 33303.22 261.55 2382.59 36.72 2010-04-30 23:39:14.000 120 33303.20 261.54 2382.58 36.72 2010-04-30 23:39:15.000 120 33303.07 261.54 2382.49 36.72 2010-04-30 23:39:16.000 120 33303.17 261.55 2382.52 36.72 2010-04-30 23:39:17.000 120 33303.08 261.55 2382.47 36.72 2010-04-30 23:39:18.000 120 33303.14 261.53 2382.55 36.72 2010-04-30 23:39:19.000 120 33303.27 261.50 2382.53 36.72 2010-04-30 23:39:20.000 120 33303.11 261.55 2382.48 36.72 2010-04-30 23:39:21.000 120 33303.16 261.57 2382.48 36.72 2010-04-30 23:39:22.000 120 33303.08 261.54 2382.52 36.72 2010-04-30 23:39:23.000 120 33303.10 261.56 2382.52 36.72 2010-04-30 23:39:24.000 120 33303.12 261.57 2382.55 36.72 2010-04-30 23:39:25.000 120 33303.24 261.57 2382.56 36.72 2010-04-30 23:39:26.000 120 33303.20 261.53 2382.54 36.72 2010-04-30 23:39:27.000 120 33303.14 261.55 2382.56 36.72 2010-04-30 23:39:28.000 120 33303.25 261.52 2382.50 36.72 2010-04-30 23:39:29.000 120 33303.23 261.52 2382.47 36.72 2010-04-30 23:39:30.000 120 33303.19 261.55 2382.43 36.72 2010-04-30 23:39:31.000 120 33303.25 261.54 2382.49 36.72 2010-04-30 23:39:32.000 120 33303.23 261.54 2382.47 36.72 2010-04-30 23:39:33.000 120 33303.18 261.56 2382.59 36.72 2010-04-30 23:39:34.000 120 33303.37 261.53 2382.49 36.72 2010-04-30 23:39:35.000 120 33303.23 261.52 2382.45 36.72 2010-04-30 23:39:36.000 120 33303.29 261.55 2382.47 36.72 2010-04-30 23:39:37.000 120 33303.27 261.48 2382.50 36.72 2010-04-30 23:39:38.000 120 33303.31 261.55 2382.47 36.72 2010-04-30 23:39:39.000 120 33303.28 261.52 2382.45 36.72 2010-04-30 23:39:40.000 120 33303.24 261.51 2382.53 36.72 2010-04-30 23:39:41.000 120 33303.26 261.52 2382.52 36.72 2010-04-30 23:39:42.000 120 33303.20 261.55 2382.56 36.72 2010-04-30 23:39:43.000 120 33303.29 261.51 2382.48 36.72 2010-04-30 23:39:44.000 120 33303.22 261.51 2382.46 36.72 2010-04-30 23:39:45.000 120 33303.30 261.51 2382.47 36.72 2010-04-30 23:39:46.000 120 33303.13 261.53 2382.48 36.72 2010-04-30 23:39:47.000 120 33303.20 261.50 2382.51 36.72 2010-04-30 23:39:48.000 120 33303.25 261.53 2382.49 36.72 2010-04-30 23:39:49.000 120 33303.25 261.52 2382.47 36.72 2010-04-30 23:39:50.000 120 33303.23 261.53 2382.58 36.72 2010-04-30 23:39:51.000 120 33303.22 261.48 2382.47 36.72 2010-04-30 23:39:52.000 120 33303.21 261.52 2382.45 36.72 2010-04-30 23:39:53.000 120 33303.23 261.50 2382.39 36.72 2010-04-30 23:39:54.000 120 33303.24 261.50 2382.47 36.72 2010-04-30 23:39:55.000 120 33303.30 261.50 2382.44 36.72 2010-04-30 23:39:56.000 120 33303.22 261.51 2382.44 36.72 2010-04-30 23:39:57.000 120 33303.20 261.49 2382.40 36.72 2010-04-30 23:39:58.000 120 33303.27 261.48 2382.53 36.72 2010-04-30 23:39:59.000 120 33303.27 261.44 2382.47 36.72 2010-04-30 23:40:00.000 120 33303.30 261.48 2382.44 36.72 2010-04-30 23:40:01.000 120 33303.30 261.52 2382.46 36.72 2010-04-30 23:40:02.000 120 33303.25 261.50 2382.42 36.72 2010-04-30 23:40:03.000 120 33303.32 261.52 2382.43 36.72 2010-04-30 23:40:04.000 120 33303.25 261.50 2382.46 36.72 2010-04-30 23:40:05.000 120 33303.31 261.50 2382.46 36.72 2010-04-30 23:40:06.000 120 33303.29 261.47 2382.47 36.72 2010-04-30 23:40:07.000 120 33303.22 261.48 2382.44 36.72 2010-04-30 23:40:08.000 120 33303.24 261.48 2382.46 36.72 2010-04-30 23:40:09.000 120 33303.30 261.50 2382.41 36.72 2010-04-30 23:40:10.000 120 33303.38 261.46 2382.53 36.72 2010-04-30 23:40:11.000 120 33303.31 261.45 2382.48 36.72 2010-04-30 23:40:12.000 120 33303.36 261.44 2382.50 36.72 2010-04-30 23:40:13.000 120 33303.34 261.47 2382.36 36.72 2010-04-30 23:40:14.000 120 33303.29 261.44 2382.41 36.72 2010-04-30 23:40:15.000 120 33303.43 261.42 2382.40 36.72 2010-04-30 23:40:16.000 120 33303.44 261.44 2382.45 36.72 2010-04-30 23:40:17.000 120 33303.38 261.43 2382.40 36.72 2010-04-30 23:40:18.000 120 33303.42 261.44 2382.52 36.72 2010-04-30 23:40:19.000 120 33303.43 261.46 2382.43 36.72 2010-04-30 23:40:20.000 120 33303.35 261.44 2382.48 36.72 2010-04-30 23:40:21.000 120 33303.35 261.47 2382.49 36.72 2010-04-30 23:40:22.000 120 33303.39 261.51 2382.47 36.72 2010-04-30 23:40:23.000 120 33303.36 261.50 2382.35 36.72 2010-04-30 23:40:24.000 120 33303.43 261.49 2382.45 36.72 2010-04-30 23:40:25.000 120 33303.39 261.47 2382.42 36.72 2010-04-30 23:40:26.000 120 33303.40 261.45 2382.45 36.72 2010-04-30 23:40:27.000 120 33303.34 261.45 2382.46 36.72 2010-04-30 23:40:28.000 120 33303.44 261.46 2382.44 36.72 2010-04-30 23:40:29.000 120 33303.38 261.43 2382.40 36.72 2010-04-30 23:40:30.000 120 33303.36 261.45 2382.53 36.72 2010-04-30 23:40:31.000 120 33303.37 261.48 2382.43 36.72 2010-04-30 23:40:32.000 120 33303.39 261.49 2382.39 36.72 2010-04-30 23:40:33.000 120 33303.43 261.50 2382.40 36.72 2010-04-30 23:40:34.000 120 33303.47 261.47 2382.41 36.72 2010-04-30 23:40:35.000 120 33303.48 261.47 2382.38 36.72 2010-04-30 23:40:36.000 120 33303.42 261.45 2382.47 36.72 2010-04-30 23:40:37.000 120 33303.35 261.47 2382.41 36.72 2010-04-30 23:40:38.000 120 33303.31 261.48 2382.44 36.72 2010-04-30 23:40:39.000 120 33303.45 261.48 2382.37 36.72 2010-04-30 23:40:40.000 120 33303.34 261.48 2382.40 36.72 2010-04-30 23:40:41.000 120 33303.29 261.49 2382.34 36.72 2010-04-30 23:40:42.000 120 33303.37 261.48 2382.45 36.72 2010-04-30 23:40:43.000 120 33303.35 261.53 2382.35 36.72 2010-04-30 23:40:44.000 120 33303.38 261.55 2382.46 36.72 2010-04-30 23:40:45.000 120 33303.28 261.56 2382.46 36.72 2010-04-30 23:40:46.000 120 33303.32 261.54 2382.36 36.72 2010-04-30 23:40:47.000 120 33303.25 261.52 2382.39 36.72 2010-04-30 23:40:48.000 120 33303.31 261.54 2382.36 36.72 2010-04-30 23:40:49.000 120 33303.29 261.56 2382.49 36.72 2010-04-30 23:40:50.000 120 33303.32 261.55 2382.56 36.72 2010-04-30 23:40:51.000 120 33303.26 261.55 2382.48 36.72 2010-04-30 23:40:52.000 120 33303.34 261.54 2382.44 36.72 2010-04-30 23:40:53.000 120 33303.24 261.51 2382.43 36.72 2010-04-30 23:40:54.000 120 33303.29 261.57 2382.45 36.72 2010-04-30 23:40:55.000 120 33303.32 261.56 2382.34 36.72 2010-04-30 23:40:56.000 120 33303.16 261.51 2382.47 36.72 2010-04-30 23:40:57.000 120 33303.28 261.57 2382.49 36.72 2010-04-30 23:40:58.000 120 33303.31 261.54 2382.41 36.72 2010-04-30 23:40:59.000 120 33303.27 261.56 2382.41 36.72 2010-04-30 23:41:00.000 120 33303.29 261.54 2382.49 36.72 2010-04-30 23:41:01.000 120 33303.23 261.49 2382.52 36.72 2010-04-30 23:41:02.000 120 33303.19 261.51 2382.51 36.72 2010-04-30 23:41:03.000 120 33303.22 261.51 2382.48 36.72 2010-04-30 23:41:04.000 120 33303.21 261.53 2382.48 36.72 2010-04-30 23:41:05.000 120 33303.32 261.54 2382.44 36.72 2010-04-30 23:41:06.000 120 33303.23 261.53 2382.49 36.72 2010-04-30 23:41:07.000 120 33303.23 261.54 2382.47 36.72 2010-04-30 23:41:08.000 120 33303.29 261.50 2382.46 36.72 2010-04-30 23:41:09.000 120 33303.29 261.52 2382.59 36.72 2010-04-30 23:41:10.000 120 33303.20 261.54 2382.47 36.72 2010-04-30 23:41:11.000 120 33303.28 261.56 2382.47 36.72 2010-04-30 23:41:12.000 120 33303.39 261.51 2382.44 36.72 2010-04-30 23:41:13.000 120 33303.36 261.51 2382.47 36.72 2010-04-30 23:41:14.000 120 33303.34 261.53 2382.47 36.72 2010-04-30 23:41:15.000 120 33303.35 261.52 2382.52 36.72 2010-04-30 23:41:16.000 120 33303.28 261.54 2382.54 36.72 2010-04-30 23:41:17.000 120 33303.31 261.51 2382.54 36.72 2010-04-30 23:41:18.000 120 33303.26 261.54 2382.49 36.72 2010-04-30 23:41:19.000 120 33303.36 261.49 2382.42 36.72 2010-04-30 23:41:20.000 120 33303.28 261.45 2382.53 36.72 2010-04-30 23:41:21.000 120 33303.30 261.52 2382.46 36.72 2010-04-30 23:41:22.000 120 33303.31 261.53 2382.50 36.72 2010-04-30 23:41:23.000 120 33303.26 261.54 2382.40 36.72 2010-04-30 23:41:24.000 120 33303.28 261.52 2382.45 36.72 2010-04-30 23:41:25.000 120 33303.26 261.56 2382.51 36.72 2010-04-30 23:41:26.000 120 33303.28 261.53 2382.49 36.72 2010-04-30 23:41:27.000 120 33303.25 261.57 2382.53 36.72 2010-04-30 23:41:28.000 120 33303.31 261.54 2382.52 36.72 2010-04-30 23:41:29.000 120 33303.32 261.53 2382.44 36.72 2010-04-30 23:41:30.000 120 33303.31 261.56 2382.52 36.72 2010-04-30 23:41:31.000 120 33303.22 261.54 2382.46 36.72 2010-04-30 23:41:32.000 120 33303.22 261.53 2382.50 36.72 2010-04-30 23:41:33.000 120 33303.26 261.57 2382.49 36.72 2010-04-30 23:41:34.000 120 33303.31 261.57 2382.49 36.72 2010-04-30 23:41:35.000 120 33303.21 261.56 2382.52 36.72 2010-04-30 23:41:36.000 120 33303.31 261.54 2382.46 36.72 2010-04-30 23:41:37.000 120 33303.32 261.58 2382.52 36.72 2010-04-30 23:41:38.000 120 33303.27 261.56 2382.57 36.72 2010-04-30 23:41:39.000 120 33303.18 261.55 2382.43 36.72 2010-04-30 23:41:40.000 120 33303.29 261.60 2382.50 36.72 2010-04-30 23:41:41.000 120 33303.26 261.57 2382.47 36.72 2010-04-30 23:41:42.000 120 33303.16 261.58 2382.53 36.72 2010-04-30 23:41:43.000 120 33303.18 261.57 2382.52 36.72 2010-04-30 23:41:44.000 120 33303.26 261.57 2382.40 36.72 2010-04-30 23:41:45.000 120 33303.27 261.55 2382.45 36.72 2010-04-30 23:41:46.000 120 33303.32 261.56 2382.50 36.72 2010-04-30 23:41:47.000 120 33303.21 261.56 2382.46 36.72 2010-04-30 23:41:48.000 120 33303.20 261.56 2382.49 36.72 2010-04-30 23:41:49.000 120 33303.26 261.56 2382.59 36.72 2010-04-30 23:41:50.000 120 33303.25 261.57 2382.53 36.72 2010-04-30 23:41:51.000 120 33303.25 261.56 2382.40 36.72 2010-04-30 23:41:52.000 120 33303.26 261.56 2382.49 36.72 2010-04-30 23:41:53.000 120 33303.18 261.52 2382.47 36.72 2010-04-30 23:41:54.000 120 33303.27 261.52 2382.53 36.72 2010-04-30 23:41:55.000 120 33303.20 261.56 2382.59 36.72 2010-04-30 23:41:56.000 120 33303.08 261.56 2382.57 36.72 2010-04-30 23:41:57.000 120 33303.23 261.57 2382.49 36.72 2010-04-30 23:41:58.000 120 33303.28 261.53 2382.55 36.72 2010-04-30 23:41:59.000 120 33303.28 261.52 2382.53 36.72 2010-04-30 23:42:00.000 120 33303.23 261.58 2382.58 36.72 2010-04-30 23:42:01.000 120 33303.23 261.52 2382.51 36.72 2010-04-30 23:42:02.000 120 33303.26 261.53 2382.56 36.72 2010-04-30 23:42:03.000 120 33303.26 261.57 2382.44 36.72 2010-04-30 23:42:04.000 120 33303.15 261.53 2382.54 36.72 2010-04-30 23:42:05.000 120 33303.27 261.52 2382.53 36.72 2010-04-30 23:42:06.000 120 33303.26 261.58 2382.48 36.72 2010-04-30 23:42:07.000 120 33303.21 261.55 2382.49 36.72 2010-04-30 23:42:08.000 120 33303.17 261.50 2382.55 36.72 2010-04-30 23:42:09.000 120 33303.24 261.53 2382.49 36.72 2010-04-30 23:42:10.000 120 33303.25 261.52 2382.49 36.72 2010-04-30 23:42:11.000 120 33303.25 261.56 2382.48 36.72 2010-04-30 23:42:12.000 120 33303.29 261.56 2382.47 36.72 2010-04-30 23:42:13.000 120 33303.32 261.55 2382.54 36.72 2010-04-30 23:42:14.000 120 33303.29 261.52 2382.55 36.72 2010-04-30 23:42:15.000 120 33303.36 261.51 2382.53 36.72 2010-04-30 23:42:16.000 120 33303.31 261.55 2382.47 36.72 2010-04-30 23:42:17.000 120 33303.26 261.56 2382.45 36.72 2010-04-30 23:42:18.000 120 33303.26 261.54 2382.55 36.72 2010-04-30 23:42:19.000 120 33303.34 261.53 2382.48 36.72 2010-04-30 23:42:20.000 120 33303.38 261.57 2382.53 36.72 2010-04-30 23:42:21.000 120 33303.23 261.53 2382.51 36.72 2010-04-30 23:42:22.000 120 33303.32 261.54 2382.44 36.72 2010-04-30 23:42:23.000 120 33303.34 261.54 2382.44 36.72 2010-04-30 23:42:24.000 120 33303.43 261.56 2382.43 36.72 2010-04-30 23:42:25.000 120 33303.32 261.57 2382.53 36.72 2010-04-30 23:42:26.000 120 33303.32 261.53 2382.49 36.72 2010-04-30 23:42:27.000 120 33303.36 261.51 2382.50 36.72 2010-04-30 23:42:28.000 120 33303.34 261.53 2382.49 36.72 2010-04-30 23:42:29.000 120 33303.25 261.54 2382.53 36.72 2010-04-30 23:42:30.000 120 33303.30 261.56 2382.55 36.72 2010-04-30 23:42:31.000 120 33303.34 261.55 2382.51 36.72 2010-04-30 23:42:32.000 120 33303.32 261.52 2382.54 36.72 2010-04-30 23:42:33.000 120 33303.25 261.58 2382.57 36.72 2010-04-30 23:42:34.000 120 33303.31 261.56 2382.60 36.72 2010-04-30 23:42:35.000 120 33303.29 261.57 2382.49 36.72 2010-04-30 23:42:36.000 120 33303.27 261.56 2382.49 36.72 2010-04-30 23:42:37.000 120 33303.36 261.62 2382.50 36.72 2010-04-30 23:42:38.000 120 33303.38 261.58 2382.40 36.72 2010-04-30 23:42:39.000 120 33303.31 261.57 2382.48 36.72 2010-04-30 23:42:40.000 120 33303.36 261.54 2382.54 36.72 2010-04-30 23:42:41.000 120 33303.36 261.54 2382.55 36.72 2010-04-30 23:42:42.000 120 33303.30 261.61 2382.47 36.72 2010-04-30 23:42:43.000 120 33303.39 261.57 2382.46 36.72 2010-04-30 23:42:44.000 120 33303.35 261.60 2382.55 36.72 2010-04-30 23:42:45.000 120 33303.25 261.61 2382.44 36.72 2010-04-30 23:42:46.000 120 33303.36 261.60 2382.47 36.72 2010-04-30 23:42:47.000 120 33303.34 261.58 2382.48 36.72 2010-04-30 23:42:48.000 120 33303.31 261.61 2382.50 36.72 2010-04-30 23:42:49.000 120 33303.24 261.57 2382.49 36.72 2010-04-30 23:42:50.000 120 33303.24 261.61 2382.52 36.72 2010-04-30 23:42:51.000 120 33303.28 261.63 2382.55 36.72 2010-04-30 23:42:52.000 120 33303.28 261.60 2382.49 36.72 2010-04-30 23:42:53.000 120 33303.26 261.60 2382.50 36.72 2010-04-30 23:42:54.000 120 33303.31 261.62 2382.47 36.72 2010-04-30 23:42:55.000 120 33303.35 261.57 2382.55 36.72 2010-04-30 23:42:56.000 120 33303.35 261.61 2382.55 36.72 2010-04-30 23:42:57.000 120 33303.26 261.59 2382.50 36.72 2010-04-30 23:42:58.000 120 33303.35 261.62 2382.56 36.72 2010-04-30 23:42:59.000 120 33303.30 261.61 2382.55 36.72 2010-04-30 23:43:00.000 120 33303.36 261.62 2382.48 36.72 2010-04-30 23:43:01.000 120 33303.34 261.57 2382.47 36.72 2010-04-30 23:43:02.000 120 33303.33 261.58 2382.50 36.72 2010-04-30 23:43:03.000 120 33303.39 261.63 2382.50 36.72 2010-04-30 23:43:04.000 120 33303.38 261.61 2382.49 36.72 2010-04-30 23:43:05.000 120 33303.35 261.57 2382.44 36.72 2010-04-30 23:43:06.000 120 33303.38 261.58 2382.49 36.72 2010-04-30 23:43:07.000 120 33303.35 261.58 2382.52 36.72 2010-04-30 23:43:08.000 120 33303.32 261.61 2382.49 36.72 2010-04-30 23:43:09.000 120 33303.51 261.59 2382.52 36.72 2010-04-30 23:43:10.000 120 33303.36 261.56 2382.55 36.72 2010-04-30 23:43:11.000 120 33303.36 261.61 2382.44 36.72 2010-04-30 23:43:12.000 120 33303.36 261.61 2382.44 36.72 2010-04-30 23:43:13.000 120 33303.38 261.60 2382.50 36.72 2010-04-30 23:43:14.000 120 33303.47 261.62 2382.49 36.72 2010-04-30 23:43:15.000 120 33303.33 261.66 2382.51 36.72 2010-04-30 23:43:16.000 120 33303.44 261.61 2382.49 36.72 2010-04-30 23:43:17.000 120 33303.39 261.60 2382.53 36.72 2010-04-30 23:43:18.000 120 33303.36 261.63 2382.48 36.72 2010-04-30 23:43:19.000 120 33303.43 261.63 2382.47 36.72 2010-04-30 23:43:20.000 120 33303.29 261.63 2382.47 36.72 2010-04-30 23:43:21.000 120 33303.46 261.65 2382.49 36.72 2010-04-30 23:43:22.000 120 33303.48 261.64 2382.53 36.72 2010-04-30 23:43:23.000 120 33303.36 261.68 2382.59 36.72 2010-04-30 23:43:24.000 120 33303.44 261.62 2382.56 36.72 2010-04-30 23:43:25.000 120 33303.31 261.65 2382.55 36.72 2010-04-30 23:43:26.000 120 33303.45 261.64 2382.44 36.72 2010-04-30 23:43:27.000 120 33303.44 261.66 2382.51 36.72 2010-04-30 23:43:28.000 120 33303.41 261.67 2382.50 36.72 2010-04-30 23:43:29.000 120 33303.48 261.67 2382.49 36.72 2010-04-30 23:43:30.000 120 33303.43 261.67 2382.51 36.72 2010-04-30 23:43:31.000 120 33303.42 261.67 2382.52 36.72 2010-04-30 23:43:32.000 120 33303.51 261.69 2382.48 36.72 2010-04-30 23:43:33.000 120 33303.45 261.69 2382.54 36.72 2010-04-30 23:43:34.000 120 33303.50 261.66 2382.50 36.72 2010-04-30 23:43:35.000 120 33303.40 261.67 2382.53 36.72 2010-04-30 23:43:36.000 120 33303.43 261.68 2382.54 36.72 2010-04-30 23:43:37.000 120 33303.47 261.73 2382.45 36.72 2010-04-30 23:43:38.000 120 33303.44 261.68 2382.49 36.72 2010-04-30 23:43:39.000 120 33303.42 261.72 2382.46 36.72 2010-04-30 23:43:40.000 120 33303.41 261.69 2382.62 36.72 2010-04-30 23:43:41.000 120 33303.33 261.72 2382.55 36.72 2010-04-30 23:43:42.000 120 33303.41 261.68 2382.52 36.72 2010-04-30 23:43:43.000 120 33303.38 261.75 2382.49 36.72 2010-04-30 23:43:44.000 120 33303.33 261.72 2382.50 36.72 2010-04-30 23:43:45.000 120 33303.44 261.75 2382.56 36.72 2010-04-30 23:43:46.000 120 33303.44 261.72 2382.52 36.72 2010-04-30 23:43:47.000 120 33303.40 261.72 2382.49 36.72 2010-04-30 23:43:48.000 120 33303.30 261.72 2382.55 36.72 2010-04-30 23:43:49.000 120 33303.43 261.75 2382.59 36.72 2010-04-30 23:43:50.000 120 33303.39 261.69 2382.48 36.72 2010-04-30 23:43:51.000 120 33303.36 261.73 2382.52 36.72 2010-04-30 23:43:52.000 120 33303.37 261.72 2382.50 36.72 2010-04-30 23:43:53.000 120 33303.34 261.72 2382.59 36.72 2010-04-30 23:43:54.000 120 33303.42 261.68 2382.55 36.72 2010-04-30 23:43:55.000 120 33303.42 261.74 2382.59 36.72 2010-04-30 23:43:56.000 120 33303.50 261.77 2382.61 36.72 2010-04-30 23:43:57.000 120 33303.36 261.69 2382.51 36.72 2010-04-30 23:43:58.000 120 33303.32 261.64 2382.50 36.72 2010-04-30 23:43:59.000 120 33303.37 261.69 2382.52 36.72 2010-04-30 23:44:00.000 120 33303.35 261.73 2382.54 36.72 2010-04-30 23:44:01.000 120 33303.36 261.70 2382.61 36.72 2010-04-30 23:44:02.000 120 33303.38 261.70 2382.53 36.72 2010-04-30 23:44:03.000 120 33303.32 261.73 2382.58 36.72 2010-04-30 23:44:04.000 120 33303.27 261.72 2382.54 36.72 2010-04-30 23:44:05.000 120 33303.29 261.67 2382.51 36.72 2010-04-30 23:44:06.000 120 33303.44 261.72 2382.52 36.72 2010-04-30 23:44:07.000 120 33303.32 261.74 2382.52 36.72 2010-04-30 23:44:08.000 120 33303.45 261.72 2382.56 36.72 2010-04-30 23:44:09.000 120 33303.34 261.72 2382.56 36.72 2010-04-30 23:44:10.000 120 33303.35 261.75 2382.61 36.72 2010-04-30 23:44:11.000 120 33303.25 261.74 2382.56 36.72 2010-04-30 23:44:12.000 120 33303.33 261.74 2382.57 36.72 2010-04-30 23:44:13.000 120 33303.34 261.76 2382.55 36.72 2010-04-30 23:44:14.000 120 33303.40 261.75 2382.55 36.72 2010-04-30 23:44:15.000 120 33303.32 261.78 2382.55 36.72 2010-04-30 23:44:16.000 120 33303.33 261.76 2382.57 36.72 2010-04-30 23:44:17.000 120 33303.27 261.77 2382.47 36.72 2010-04-30 23:44:18.000 120 33303.32 261.76 2382.52 36.72 2010-04-30 23:44:19.000 120 33303.33 261.74 2382.57 36.72 2010-04-30 23:44:20.000 120 33303.23 261.74 2382.49 36.72 2010-04-30 23:44:21.000 120 33303.36 261.75 2382.49 36.72 2010-04-30 23:44:22.000 120 33303.22 261.72 2382.58 36.72 2010-04-30 23:44:23.000 120 33303.28 261.72 2382.52 36.72 2010-04-30 23:44:24.000 120 33303.21 261.75 2382.60 36.72 2010-04-30 23:44:25.000 120 33303.34 261.70 2382.51 36.72 2010-04-30 23:44:26.000 120 33303.16 261.76 2382.64 36.72 2010-04-30 23:44:27.000 120 33303.22 261.75 2382.64 36.72 2010-04-30 23:44:28.000 120 33303.35 261.76 2382.58 36.72 2010-04-30 23:44:29.000 120 33303.24 261.74 2382.56 36.72 2010-04-30 23:44:30.000 120 33303.22 261.77 2382.57 36.72 2010-04-30 23:44:31.000 120 33303.25 261.76 2382.57 36.72 2010-04-30 23:44:32.000 120 33303.23 261.77 2382.58 36.72 2010-04-30 23:44:33.000 120 33303.20 261.73 2382.50 36.72 2010-04-30 23:44:34.000 120 33303.28 261.73 2382.53 36.72 2010-04-30 23:44:35.000 120 33303.28 261.73 2382.54 36.72 2010-04-30 23:44:36.000 120 33303.25 261.73 2382.62 36.72 2010-04-30 23:44:37.000 120 33303.25 261.71 2382.61 36.72 2010-04-30 23:44:38.000 120 33303.24 261.72 2382.53 36.72 2010-04-30 23:44:39.000 120 33303.23 261.74 2382.60 36.72 2010-04-30 23:44:40.000 120 33303.32 261.76 2382.56 36.72 2010-04-30 23:44:41.000 120 33303.27 261.77 2382.50 36.72 2010-04-30 23:44:42.000 120 33303.29 261.75 2382.56 36.72 2010-04-30 23:44:43.000 120 33303.18 261.75 2382.56 36.72 2010-04-30 23:44:44.000 120 33303.18 261.77 2382.69 36.72 2010-04-30 23:44:45.000 120 33303.22 261.80 2382.64 36.72 2010-04-30 23:44:46.000 120 33303.12 261.74 2382.58 36.72 2010-04-30 23:44:47.000 120 33303.14 261.77 2382.61 36.72 2010-04-30 23:44:48.000 120 33303.22 261.78 2382.64 36.72 2010-04-30 23:44:49.000 120 33303.18 261.76 2382.65 36.72 2010-04-30 23:44:50.000 120 33303.20 261.77 2382.60 36.72 2010-04-30 23:44:51.000 120 33303.19 261.73 2382.63 36.72 2010-04-30 23:44:52.000 120 33303.19 261.77 2382.64 36.72 2010-04-30 23:44:53.000 120 33303.23 261.77 2382.58 36.72 2010-04-30 23:44:54.000 120 33303.16 261.73 2382.60 36.72 2010-04-30 23:44:55.000 120 33303.08 261.77 2382.59 36.72 2010-04-30 23:44:56.000 120 33303.16 261.80 2382.64 36.72 2010-04-30 23:44:57.000 120 33303.10 261.79 2382.64 36.72 2010-04-30 23:44:58.000 120 33303.23 261.75 2382.58 36.72 2010-04-30 23:44:59.000 120 33303.21 261.78 2382.62 36.72 2010-04-30 23:45:00.000 120 33303.15 261.79 2382.62 36.72 2010-04-30 23:45:01.000 120 33303.16 261.75 2382.58 36.72 2010-04-30 23:45:02.000 120 33303.18 261.79 2382.59 36.72 2010-04-30 23:45:03.000 120 33303.27 261.79 2382.61 36.72 2010-04-30 23:45:04.000 120 33303.13 261.79 2382.60 36.72 2010-04-30 23:45:05.000 120 33303.09 261.75 2382.64 36.72 2010-04-30 23:45:06.000 120 33303.14 261.80 2382.58 36.72 2010-04-30 23:45:07.000 120 33303.18 261.80 2382.66 36.72 2010-04-30 23:45:08.000 120 33303.16 261.81 2382.60 36.72 2010-04-30 23:45:09.000 120 33303.26 261.80 2382.59 36.72 2010-04-30 23:45:10.000 120 33303.20 261.83 2382.62 36.72 2010-04-30 23:45:11.000 120 33303.23 261.78 2382.64 36.72 2010-04-30 23:45:12.000 120 33303.16 261.79 2382.61 36.72 2010-04-30 23:45:13.000 120 33303.22 261.78 2382.64 36.72 2010-04-30 23:45:14.000 120 33303.16 261.75 2382.58 36.72 2010-04-30 23:45:15.000 120 33303.26 261.83 2382.65 36.72 2010-04-30 23:45:16.000 120 33303.19 261.78 2382.58 36.72 2010-04-30 23:45:17.000 120 33303.31 261.76 2382.61 36.72 2010-04-30 23:45:18.000 120 33303.32 261.74 2382.56 36.72 2010-04-30 23:45:19.000 120 33303.25 261.73 2382.64 36.72 2010-04-30 23:45:20.000 120 33303.18 261.78 2382.63 36.72 2010-04-30 23:45:21.000 120 33303.22 261.77 2382.59 36.72 2010-04-30 23:45:22.000 120 33303.15 261.77 2382.62 36.72 2010-04-30 23:45:23.000 120 33303.25 261.79 2382.56 36.72 2010-04-30 23:45:24.000 120 33303.18 261.77 2382.56 36.72 2010-04-30 23:45:25.000 120 33303.25 261.83 2382.58 36.72 2010-04-30 23:45:26.000 120 33303.27 261.79 2382.58 36.72 2010-04-30 23:45:27.000 120 33303.24 261.81 2382.56 36.72 2010-04-30 23:45:28.000 120 33303.35 261.80 2382.66 36.72 2010-04-30 23:45:29.000 120 33303.26 261.77 2382.58 36.72 2010-04-30 23:45:30.000 120 33303.24 261.76 2382.60 36.72 2010-04-30 23:45:31.000 120 33303.28 261.78 2382.64 36.72 2010-04-30 23:45:32.000 120 33303.32 261.78 2382.66 36.72 2010-04-30 23:45:33.000 120 33303.29 261.75 2382.71 36.72 2010-04-30 23:45:34.000 120 33303.29 261.79 2382.64 36.72 2010-04-30 23:45:35.000 120 33303.21 261.79 2382.56 36.72 2010-04-30 23:45:36.000 120 33303.25 261.76 2382.64 36.72 2010-04-30 23:45:37.000 120 33303.32 261.77 2382.64 36.72 2010-04-30 23:45:38.000 120 33303.25 261.81 2382.56 36.72 2010-04-30 23:45:39.000 120 33303.32 261.75 2382.47 36.72 2010-04-30 23:45:40.000 120 33303.35 261.76 2382.55 36.72 2010-04-30 23:45:41.000 120 33303.25 261.79 2382.61 36.72 2010-04-30 23:45:42.000 120 33303.29 261.77 2382.56 36.72 2010-04-30 23:45:43.000 120 33303.31 261.75 2382.62 36.72 2010-04-30 23:45:44.000 120 33303.26 261.75 2382.49 36.72 2010-04-30 23:45:45.000 120 33303.29 261.80 2382.56 36.72 2010-04-30 23:45:46.000 120 33303.37 261.78 2382.62 36.72 2010-04-30 23:45:47.000 120 33303.32 261.79 2382.56 36.72 2010-04-30 23:45:48.000 120 33303.30 261.81 2382.58 36.72 2010-04-30 23:45:49.000 120 33303.29 261.83 2382.53 36.72 2010-04-30 23:45:50.000 120 33303.34 261.74 2382.51 36.72 2010-04-30 23:45:51.000 120 33303.44 261.77 2382.56 36.72 2010-04-30 23:45:52.000 120 33303.33 261.77 2382.53 36.72 2010-04-30 23:45:53.000 120 33303.35 261.76 2382.55 36.71 2010-04-30 23:45:54.000 120 33303.35 261.75 2382.52 36.72 2010-04-30 23:45:55.000 120 33303.37 261.80 2382.58 36.72 2010-04-30 23:45:56.000 120 33303.43 261.78 2382.52 36.72 2010-04-30 23:45:57.000 120 33303.36 261.73 2382.49 36.72 2010-04-30 23:45:58.000 120 33303.38 261.78 2382.47 36.71 2010-04-30 23:45:59.000 120 33303.32 261.76 2382.53 36.71 2010-04-30 23:46:00.000 120 33303.26 261.78 2382.53 36.71 2010-04-30 23:46:01.000 120 33303.37 261.78 2382.59 36.72 2010-04-30 23:46:02.000 120 33303.35 261.78 2382.57 36.72 2010-04-30 23:46:03.000 120 33303.40 261.81 2382.57 36.72 2010-04-30 23:46:04.000 120 33303.42 261.77 2382.59 36.71 2010-04-30 23:46:05.000 120 33303.32 261.75 2382.53 36.72 2010-04-30 23:46:06.000 120 33303.34 261.77 2382.56 36.72 2010-04-30 23:46:07.000 120 33303.40 261.80 2382.66 36.72 2010-04-30 23:46:08.000 120 33303.34 261.76 2382.46 36.72 2010-04-30 23:46:09.000 120 33303.37 261.78 2382.56 36.71 2010-04-30 23:46:10.000 120 33303.40 261.75 2382.52 36.72 2010-04-30 23:46:11.000 120 33303.36 261.75 2382.54 36.72 2010-04-30 23:46:12.000 120 33303.38 261.74 2382.51 36.72 2010-04-30 23:46:13.000 120 33303.37 261.74 2382.47 36.72 2010-04-30 23:46:14.000 120 33303.41 261.76 2382.45 36.72 2010-04-30 23:46:15.000 120 33303.50 261.78 2382.41 36.72 2010-04-30 23:46:16.000 120 33303.30 261.76 2382.52 36.71 2010-04-30 23:46:17.000 120 33303.44 261.79 2382.45 36.72 2010-04-30 23:46:18.000 120 33303.42 261.79 2382.46 36.72 2010-04-30 23:46:19.000 120 33303.35 261.78 2382.51 36.72 2010-04-30 23:46:20.000 120 33303.41 261.81 2382.42 36.72 2010-04-30 23:46:21.000 120 33303.32 261.77 2382.50 36.72 2010-04-30 23:46:22.000 120 33303.39 261.76 2382.49 36.72 2010-04-30 23:46:23.000 120 33303.28 261.74 2382.50 36.72 2010-04-30 23:46:24.000 120 33303.36 261.76 2382.52 36.71 2010-04-30 23:46:25.000 120 33303.37 261.78 2382.52 36.71 2010-04-30 23:46:26.000 120 33303.40 261.75 2382.50 36.71 2010-04-30 23:46:27.000 120 33303.51 261.81 2382.49 36.71 2010-04-30 23:46:28.000 120 33303.43 261.78 2382.59 36.71 2010-04-30 23:46:29.000 120 33303.39 261.79 2382.51 36.71 2010-04-30 23:46:30.000 120 33303.35 261.75 2382.53 36.72 2010-04-30 23:46:31.000 120 33303.32 261.78 2382.49 36.72 2010-04-30 23:46:32.000 120 33303.37 261.80 2382.53 36.71 2010-04-30 23:46:33.000 120 33303.38 261.76 2382.52 36.71 2010-04-30 23:46:34.000 120 33303.38 261.77 2382.49 36.71 2010-04-30 23:46:35.000 120 33303.44 261.75 2382.46 36.71 2010-04-30 23:46:36.000 120 33303.42 261.73 2382.47 36.71 2010-04-30 23:46:37.000 120 33303.36 261.77 2382.48 36.71 2010-04-30 23:46:38.000 120 33303.32 261.76 2382.51 36.71 2010-04-30 23:46:39.000 120 33303.52 261.75 2382.53 36.71 2010-04-30 23:46:40.000 120 33303.34 261.74 2382.49 36.71 2010-04-30 23:46:41.000 120 33303.38 261.73 2382.50 36.71 2010-04-30 23:46:42.000 120 33303.35 261.77 2382.49 36.71 2010-04-30 23:46:43.000 120 33303.34 261.72 2382.50 36.71 2010-04-30 23:46:44.000 120 33303.31 261.75 2382.48 36.71 2010-04-30 23:46:45.000 120 33303.35 261.78 2382.49 36.71 2010-04-30 23:46:46.000 120 33303.37 261.71 2382.49 36.71 2010-04-30 23:46:47.000 120 33303.34 261.72 2382.52 36.71 2010-04-30 23:46:48.000 120 33303.29 261.72 2382.54 36.71 2010-04-30 23:46:49.000 120 33303.28 261.75 2382.55 36.71 2010-04-30 23:46:50.000 120 33303.21 261.72 2382.59 36.71 2010-04-30 23:46:51.000 120 33303.23 261.76 2382.46 36.71 2010-04-30 23:46:52.000 120 33303.23 261.76 2382.63 36.71 2010-04-30 23:46:53.000 120 33303.32 261.77 2382.58 36.71 2010-04-30 23:46:54.000 120 33303.23 261.75 2382.56 36.71 2010-04-30 23:46:55.000 120 33303.24 261.74 2382.52 36.71 2010-04-30 23:46:56.000 120 33303.28 261.76 2382.50 36.71 2010-04-30 23:46:57.000 120 33303.31 261.77 2382.52 36.71 2010-04-30 23:46:58.000 120 33303.27 261.75 2382.56 36.71 2010-04-30 23:46:59.000 120 33303.30 261.75 2382.50 36.71 2010-04-30 23:47:00.000 120 33303.33 261.75 2382.44 36.71 2010-04-30 23:47:01.000 120 33303.18 261.76 2382.49 36.71 2010-04-30 23:47:02.000 120 33303.25 261.74 2382.50 36.71 2010-04-30 23:47:03.000 120 33303.25 261.77 2382.53 36.71 2010-04-30 23:47:04.000 120 33303.19 261.78 2382.57 36.71 2010-04-30 23:47:05.000 120 33303.36 261.74 2382.54 36.71 2010-04-30 23:47:06.000 120 33303.29 261.75 2382.55 36.71 2010-04-30 23:47:07.000 120 33303.29 261.73 2382.58 36.71 2010-04-30 23:47:08.000 120 33303.25 261.72 2382.55 36.71 2010-04-30 23:47:09.000 120 33303.25 261.74 2382.50 36.71 2010-04-30 23:47:10.000 120 33303.20 261.75 2382.40 36.71 2010-04-30 23:47:11.000 120 33303.27 261.76 2382.44 36.71 2010-04-30 23:47:12.000 120 33303.23 261.76 2382.53 36.71 2010-04-30 23:47:13.000 120 33303.17 261.75 2382.50 36.71 2010-04-30 23:47:14.000 120 33303.24 261.74 2382.58 36.71 2010-04-30 23:47:15.000 120 33303.22 261.72 2382.58 36.71 2010-04-30 23:47:16.000 120 33303.27 261.71 2382.51 36.71 2010-04-30 23:47:17.000 120 33303.20 261.75 2382.46 36.71 2010-04-30 23:47:18.000 120 33303.22 261.74 2382.47 36.71 2010-04-30 23:47:19.000 120 33303.16 261.76 2382.64 36.71 2010-04-30 23:47:20.000 120 33303.20 261.75 2382.58 36.71 2010-04-30 23:47:21.000 120 33303.24 261.77 2382.56 36.71 2010-04-30 23:47:22.000 120 33303.09 261.77 2382.61 36.71 2010-04-30 23:47:23.000 120 33303.29 261.75 2382.54 36.71 2010-04-30 23:47:24.000 120 33303.20 261.69 2382.54 36.71 2010-04-30 23:47:25.000 120 33303.20 261.73 2382.50 36.71 2010-04-30 23:47:26.000 120 33303.22 261.74 2382.53 36.71 2010-04-30 23:47:27.000 120 33303.16 261.77 2382.55 36.71 2010-04-30 23:47:28.000 120 33303.19 261.75 2382.57 36.71 2010-04-30 23:47:29.000 120 33303.20 261.76 2382.49 36.71 2010-04-30 23:47:30.000 120 33303.11 261.77 2382.53 36.71 2010-04-30 23:47:31.000 120 33303.16 261.77 2382.51 36.71 2010-04-30 23:47:32.000 120 33303.23 261.77 2382.47 36.71 2010-04-30 23:47:33.000 120 33303.24 261.76 2382.61 36.71 2010-04-30 23:47:34.000 120 33303.14 261.79 2382.56 36.71 2010-04-30 23:47:35.000 120 33303.18 261.77 2382.57 36.71 2010-04-30 23:47:36.000 120 33303.18 261.79 2382.57 36.71 2010-04-30 23:47:37.000 120 33303.18 261.79 2382.55 36.71 2010-04-30 23:47:38.000 120 33303.20 261.79 2382.53 36.71 2010-04-30 23:47:39.000 120 33303.13 261.77 2382.56 36.71 2010-04-30 23:47:40.000 120 33303.18 261.77 2382.55 36.71 2010-04-30 23:47:41.000 120 33303.19 261.74 2382.58 36.71 2010-04-30 23:47:42.000 120 33303.15 261.77 2382.60 36.71 2010-04-30 23:47:43.000 120 33303.22 261.79 2382.59 36.71 2010-04-30 23:47:44.000 120 33303.18 261.77 2382.59 36.71 2010-04-30 23:47:45.000 120 33303.20 261.78 2382.57 36.71 2010-04-30 23:47:46.000 120 33303.23 261.79 2382.59 36.71 2010-04-30 23:47:47.000 120 33303.22 261.74 2382.54 36.71 2010-04-30 23:47:48.000 120 33303.17 261.75 2382.50 36.71 2010-04-30 23:47:49.000 120 33303.10 261.80 2382.56 36.71 2010-04-30 23:47:50.000 120 33303.14 261.77 2382.52 36.71 2010-04-30 23:47:51.000 120 33303.07 261.78 2382.61 36.71 2010-04-30 23:47:52.000 120 33303.08 261.82 2382.52 36.71 2010-04-30 23:47:53.000 120 33303.14 261.81 2382.56 36.71 2010-04-30 23:47:54.000 120 33303.00 261.78 2382.58 36.71 2010-04-30 23:47:55.000 120 33303.14 261.77 2382.53 36.71 2010-04-30 23:47:56.000 120 33303.17 261.77 2382.57 36.71 2010-04-30 23:47:57.000 120 33303.16 261.81 2382.52 36.71 2010-04-30 23:47:58.000 120 33303.13 261.84 2382.60 36.71 2010-04-30 23:47:59.000 120 33303.09 261.77 2382.59 36.71 2010-04-30 23:48:00.000 120 33303.07 261.77 2382.58 36.71 2010-04-30 23:48:01.000 120 33303.16 261.85 2382.69 36.71 2010-04-30 23:48:02.000 120 33303.14 261.82 2382.56 36.71 2010-04-30 23:48:03.000 120 33303.02 261.81 2382.57 36.71 2010-04-30 23:48:04.000 120 33303.23 261.76 2382.62 36.71 2010-04-30 23:48:05.000 120 33303.19 261.82 2382.53 36.71 2010-04-30 23:48:06.000 120 33303.14 261.81 2382.53 36.71 2010-04-30 23:48:07.000 120 33303.06 261.81 2382.50 36.71 2010-04-30 23:48:08.000 120 33303.13 261.78 2382.47 36.71 2010-04-30 23:48:09.000 120 33303.27 261.84 2382.56 36.71 2010-04-30 23:48:10.000 120 33303.14 261.82 2382.56 36.71 2010-04-30 23:48:11.000 120 33303.15 261.86 2382.56 36.71 2010-04-30 23:48:12.000 120 33303.18 261.85 2382.62 36.71 2010-04-30 23:48:13.000 120 33303.14 261.83 2382.54 36.71 2010-04-30 23:48:14.000 120 33303.11 261.83 2382.56 36.71 2010-04-30 23:48:15.000 120 33303.14 261.79 2382.52 36.71 2010-04-30 23:48:16.000 120 33303.19 261.84 2382.52 36.71 2010-04-30 23:48:17.000 120 33303.19 261.83 2382.61 36.71 2010-04-30 23:48:18.000 120 33303.16 261.85 2382.60 36.71 2010-04-30 23:48:19.000 120 33303.17 261.85 2382.59 36.71 2010-04-30 23:48:20.000 120 33303.27 261.81 2382.49 36.71 2010-04-30 23:48:21.000 120 33303.19 261.85 2382.64 36.71 2010-04-30 23:48:22.000 120 33303.14 261.79 2382.52 36.71 2010-04-30 23:48:23.000 120 33303.22 261.82 2382.56 36.71 2010-04-30 23:48:24.000 120 33303.13 261.80 2382.57 36.71 2010-04-30 23:48:25.000 120 33303.23 261.80 2382.53 36.71 2010-04-30 23:48:26.000 120 33303.16 261.82 2382.52 36.71 2010-04-30 23:48:27.000 120 33303.28 261.84 2382.64 36.71 2010-04-30 23:48:28.000 120 33303.19 261.82 2382.55 36.71 2010-04-30 23:48:29.000 120 33303.14 261.82 2382.52 36.71 2010-04-30 23:48:30.000 120 33303.14 261.80 2382.57 36.71 2010-04-30 23:48:31.000 120 33303.20 261.85 2382.47 36.71 2010-04-30 23:48:32.000 120 33303.17 261.86 2382.56 36.71 2010-04-30 23:48:33.000 120 33303.22 261.80 2382.49 36.71 2010-04-30 23:48:34.000 120 33303.19 261.88 2382.49 36.71 2010-04-30 23:48:35.000 120 33303.29 261.85 2382.56 36.71 2010-04-30 23:48:36.000 120 33303.18 261.84 2382.53 36.71 2010-04-30 23:48:37.000 120 33303.29 261.83 2382.47 36.71 2010-04-30 23:48:38.000 120 33303.24 261.81 2382.58 36.71 2010-04-30 23:48:39.000 120 33303.23 261.81 2382.57 36.71 2010-04-30 23:48:40.000 120 33303.21 261.89 2382.52 36.71 2010-04-30 23:48:41.000 120 33303.23 261.84 2382.56 36.71 2010-04-30 23:48:42.000 120 33303.19 261.86 2382.61 36.71 2010-04-30 23:48:43.000 120 33303.23 261.81 2382.57 36.71 2010-04-30 23:48:44.000 120 33303.20 261.84 2382.50 36.71 2010-04-30 23:48:45.000 120 33303.18 261.87 2382.47 36.71 2010-04-30 23:48:46.000 120 33303.23 261.83 2382.49 36.71 2010-04-30 23:48:47.000 120 33303.19 261.83 2382.45 36.71 2010-04-30 23:48:48.000 120 33303.18 261.86 2382.52 36.71 2010-04-30 23:48:49.000 120 33303.12 261.84 2382.55 36.71 2010-04-30 23:48:50.000 120 33303.15 261.84 2382.53 36.71 2010-04-30 23:48:51.000 120 33303.14 261.81 2382.42 36.71 2010-04-30 23:48:52.000 120 33303.09 261.81 2382.60 36.71 2010-04-30 23:48:53.000 120 33303.19 261.83 2382.60 36.71 2010-04-30 23:48:54.000 120 33303.07 261.83 2382.55 36.71 2010-04-30 23:48:55.000 120 33303.11 261.82 2382.49 36.71 2010-04-30 23:48:56.000 120 33303.10 261.85 2382.54 36.71 2010-04-30 23:48:57.000 120 33303.07 261.83 2382.49 36.71 2010-04-30 23:48:58.000 120 33303.19 261.81 2382.54 36.71 2010-04-30 23:48:59.000 120 33303.03 261.86 2382.50 36.71 2010-04-30 23:49:00.000 120 33303.10 261.84 2382.53 36.71 2010-04-30 23:49:01.000 120 33303.15 261.86 2382.53 36.71 2010-04-30 23:49:02.000 120 33303.11 261.84 2382.55 36.71 2010-04-30 23:49:03.000 120 33303.16 261.86 2382.54 36.71 2010-04-30 23:49:04.000 120 33303.12 261.86 2382.59 36.71 2010-04-30 23:49:05.000 120 33303.18 261.88 2382.55 36.71 2010-04-30 23:49:06.000 120 33303.03 261.85 2382.49 36.71 2010-04-30 23:49:07.000 120 33303.11 261.85 2382.45 36.71 2010-04-30 23:49:08.000 120 33303.18 261.82 2382.55 36.71 2010-04-30 23:49:09.000 120 33302.99 261.83 2382.56 36.71 2010-04-30 23:49:10.000 120 33303.16 261.87 2382.62 36.71 2010-04-30 23:49:11.000 120 33303.08 261.86 2382.56 36.71 2010-04-30 23:49:12.000 120 33303.08 261.87 2382.55 36.71 2010-04-30 23:49:13.000 120 33303.14 261.85 2382.52 36.71 2010-04-30 23:49:14.000 120 33303.20 261.83 2382.50 36.71 2010-04-30 23:49:15.000 120 33303.14 261.86 2382.59 36.71 2010-04-30 23:49:16.000 120 33303.02 261.81 2382.50 36.71 2010-04-30 23:49:17.000 120 33303.13 261.79 2382.51 36.71 2010-04-30 23:49:18.000 120 33303.01 261.81 2382.49 36.71 2010-04-30 23:49:19.000 120 33303.13 261.80 2382.50 36.71 2010-04-30 23:49:20.000 120 33303.09 261.81 2382.49 36.71 2010-04-30 23:49:21.000 120 33303.08 261.83 2382.56 36.71 2010-04-30 23:49:22.000 120 33303.14 261.87 2382.55 36.71 2010-04-30 23:49:23.000 120 33303.07 261.81 2382.56 36.71 2010-04-30 23:49:24.000 120 33303.12 261.82 2382.53 36.71 2010-04-30 23:49:25.000 120 33303.12 261.83 2382.53 36.71 2010-04-30 23:49:26.000 120 33303.12 261.81 2382.58 36.71 2010-04-30 23:49:27.000 120 33303.11 261.80 2382.51 36.71 2010-04-30 23:49:28.000 120 33303.01 261.80 2382.56 36.71 2010-04-30 23:49:29.000 120 33303.08 261.82 2382.64 36.71 2010-04-30 23:49:30.000 120 33303.09 261.81 2382.54 36.71 2010-04-30 23:49:31.000 120 33303.04 261.85 2382.57 36.71 2010-04-30 23:49:32.000 120 33303.10 261.85 2382.46 36.71 2010-04-30 23:49:33.000 120 33303.11 261.83 2382.55 36.71 2010-04-30 23:49:34.000 120 33303.10 261.81 2382.50 36.71 2010-04-30 23:49:35.000 120 33303.11 261.80 2382.53 36.71 2010-04-30 23:49:36.000 120 33303.06 261.79 2382.52 36.71 2010-04-30 23:49:37.000 120 33303.11 261.80 2382.52 36.71 2010-04-30 23:49:38.000 120 33303.06 261.81 2382.53 36.71 2010-04-30 23:49:39.000 120 33303.10 261.80 2382.56 36.71 2010-04-30 23:49:40.000 120 33303.04 261.81 2382.55 36.71 2010-04-30 23:49:41.000 120 33303.11 261.81 2382.59 36.71 2010-04-30 23:49:42.000 120 33303.11 261.83 2382.53 36.71 2010-04-30 23:49:43.000 120 33303.00 261.83 2382.65 36.71 2010-04-30 23:49:44.000 120 33303.07 261.82 2382.55 36.71 2010-04-30 23:49:45.000 120 33303.07 261.76 2382.53 36.71 2010-04-30 23:49:46.000 120 33303.12 261.79 2382.50 36.71 2010-04-30 23:49:47.000 120 33303.13 261.76 2382.64 36.71 2010-04-30 23:49:48.000 120 33303.18 261.76 2382.66 36.71 2010-04-30 23:49:49.000 120 33303.09 261.80 2382.48 36.71 2010-04-30 23:49:50.000 120 33303.04 261.79 2382.58 36.71 2010-04-30 23:49:51.000 120 33303.10 261.75 2382.59 36.71 2010-04-30 23:49:52.000 120 33303.13 261.79 2382.56 36.71 2010-04-30 23:49:53.000 120 33303.20 261.78 2382.58 36.71 2010-04-30 23:49:54.000 120 33303.18 261.75 2382.56 36.71 2010-04-30 23:49:55.000 120 33303.20 261.80 2382.52 36.71 2010-04-30 23:49:56.000 120 33303.19 261.79 2382.62 36.71 2010-04-30 23:49:57.000 120 33303.10 261.78 2382.49 36.71 2010-04-30 23:49:58.000 120 33303.11 261.77 2382.59 36.71 2010-04-30 23:49:59.000 120 33303.17 261.85 2382.52 36.71 2010-04-30 23:50:00.000 120 33303.19 261.82 2382.50 36.71 2010-04-30 23:50:01.000 120 33303.19 261.83 2382.53 36.71 2010-04-30 23:50:02.000 120 33303.17 261.83 2382.52 36.71 2010-04-30 23:50:03.000 120 33303.11 261.83 2382.47 36.71 2010-04-30 23:50:04.000 120 33303.18 261.81 2382.60 36.71 2010-04-30 23:50:05.000 120 33303.19 261.84 2382.55 36.71 2010-04-30 23:50:06.000 120 33303.14 261.80 2382.53 36.71 2010-04-30 23:50:07.000 120 33303.17 261.79 2382.59 36.71 2010-04-30 23:50:08.000 120 33303.11 261.83 2382.50 36.71 2010-04-30 23:50:09.000 120 33303.20 261.78 2382.44 36.71 2010-04-30 23:50:10.000 120 33303.09 261.83 2382.54 36.71 2010-04-30 23:50:11.000 120 33303.20 261.81 2382.50 36.71 2010-04-30 23:50:12.000 120 33303.22 261.81 2382.48 36.71 2010-04-30 23:50:13.000 120 33303.17 261.76 2382.49 36.71 2010-04-30 23:50:14.000 120 33303.18 261.81 2382.48 36.71 2010-04-30 23:50:15.000 120 33303.19 261.86 2382.55 36.71 2010-04-30 23:50:16.000 120 33303.24 261.81 2382.51 36.71 2010-04-30 23:50:17.000 120 33303.26 261.76 2382.54 36.71 2010-04-30 23:50:18.000 120 33303.19 261.77 2382.56 36.71 2010-04-30 23:50:19.000 120 33303.14 261.78 2382.50 36.71 2010-04-30 23:50:20.000 120 33303.20 261.78 2382.52 36.71 2010-04-30 23:50:21.000 120 33303.22 261.76 2382.47 36.71 2010-04-30 23:50:22.000 120 33303.19 261.77 2382.50 36.71 2010-04-30 23:50:23.000 120 33303.22 261.78 2382.46 36.71 2010-04-30 23:50:24.000 120 33303.18 261.76 2382.53 36.71 2010-04-30 23:50:25.000 120 33303.25 261.79 2382.46 36.71 2010-04-30 23:50:26.000 120 33303.25 261.72 2382.49 36.71 2010-04-30 23:50:27.000 120 33303.17 261.70 2382.53 36.71 2010-04-30 23:50:28.000 120 33303.30 261.76 2382.50 36.71 2010-04-30 23:50:29.000 120 33303.16 261.77 2382.53 36.71 2010-04-30 23:50:30.000 120 33303.20 261.72 2382.56 36.71 2010-04-30 23:50:31.000 120 33303.22 261.75 2382.55 36.71 2010-04-30 23:50:32.000 120 33303.28 261.71 2382.47 36.71 2010-04-30 23:50:33.000 120 33303.32 261.71 2382.53 36.71 2010-04-30 23:50:34.000 120 33303.28 261.71 2382.57 36.71 2010-04-30 23:50:35.000 120 33303.18 261.73 2382.53 36.71 2010-04-30 23:50:36.000 120 33303.21 261.71 2382.56 36.71 2010-04-30 23:50:37.000 120 33303.23 261.68 2382.44 36.71 2010-04-30 23:50:38.000 120 33303.29 261.71 2382.49 36.71 2010-04-30 23:50:39.000 120 33303.21 261.67 2382.54 36.71 2010-04-30 23:50:40.000 120 33303.22 261.67 2382.44 36.71 2010-04-30 23:50:41.000 120 33303.18 261.70 2382.47 36.71 2010-04-30 23:50:42.000 120 33303.15 261.64 2382.49 36.71 2010-04-30 23:50:43.000 120 33303.29 261.68 2382.50 36.71 2010-04-30 23:50:44.000 120 33303.30 261.66 2382.46 36.71 2010-04-30 23:50:45.000 120 33303.26 261.69 2382.49 36.71 2010-04-30 23:50:46.000 120 33303.25 261.69 2382.47 36.71 2010-04-30 23:50:47.000 120 33303.30 261.71 2382.55 36.71 2010-04-30 23:50:48.000 120 33303.31 261.67 2382.53 36.71 2010-04-30 23:50:49.000 120 33303.29 261.69 2382.45 36.71 2010-04-30 23:50:50.000 120 33303.26 261.70 2382.51 36.71 2010-04-30 23:50:51.000 120 33303.29 261.71 2382.44 36.71 2010-04-30 23:50:52.000 120 33303.36 261.65 2382.41 36.71 2010-04-30 23:50:53.000 120 33303.19 261.63 2382.40 36.71 2010-04-30 23:50:54.000 120 33303.22 261.63 2382.43 36.71 2010-04-30 23:50:55.000 120 33303.25 261.64 2382.47 36.71 2010-04-30 23:50:56.000 120 33303.25 261.64 2382.45 36.71 2010-04-30 23:50:57.000 120 33303.19 261.65 2382.42 36.71 2010-04-30 23:50:58.000 120 33303.29 261.67 2382.48 36.71 2010-04-30 23:50:59.000 120 33303.23 261.66 2382.37 36.71 2010-04-30 23:51:00.000 120 33303.34 261.63 2382.47 36.71 2010-04-30 23:51:01.000 120 33303.29 261.63 2382.47 36.71 2010-04-30 23:51:02.000 120 33303.29 261.62 2382.49 36.71 2010-04-30 23:51:03.000 120 33303.24 261.68 2382.41 36.71 2010-04-30 23:51:04.000 120 33303.26 261.67 2382.36 36.71 2010-04-30 23:51:05.000 120 33303.23 261.63 2382.42 36.71 2010-04-30 23:51:06.000 120 33303.23 261.65 2382.43 36.71 2010-04-30 23:51:07.000 120 33303.26 261.65 2382.41 36.71 2010-04-30 23:51:08.000 120 33303.27 261.64 2382.41 36.71 2010-04-30 23:51:09.000 120 33303.29 261.68 2382.36 36.71 2010-04-30 23:51:10.000 120 33303.32 261.62 2382.39 36.71 2010-04-30 23:51:11.000 120 33303.16 261.63 2382.39 36.71 2010-04-30 23:51:12.000 120 33303.20 261.69 2382.41 36.71 2010-04-30 23:51:13.000 120 33303.28 261.66 2382.47 36.71 2010-04-30 23:51:14.000 120 33303.28 261.65 2382.50 36.71 2010-04-30 23:51:15.000 120 33303.27 261.66 2382.50 36.71 2010-04-30 23:51:16.000 120 33303.26 261.67 2382.40 36.71 2010-04-30 23:51:17.000 120 33303.19 261.63 2382.41 36.71 2010-04-30 23:51:18.000 120 33303.16 261.65 2382.39 36.71 2010-04-30 23:51:19.000 120 33303.18 261.61 2382.46 36.71 2010-04-30 23:51:20.000 120 33303.21 261.66 2382.45 36.71 2010-04-30 23:51:21.000 120 33303.10 261.64 2382.42 36.71 2010-04-30 23:51:22.000 120 33303.25 261.65 2382.49 36.71 2010-04-30 23:51:23.000 120 33303.24 261.65 2382.46 36.71 2010-04-30 23:51:24.000 120 33303.25 261.62 2382.46 36.71 2010-04-30 23:51:25.000 120 33303.23 261.64 2382.45 36.71 2010-04-30 23:51:26.000 120 33303.25 261.61 2382.41 36.71 2010-04-30 23:51:27.000 120 33303.32 261.61 2382.44 36.71 2010-04-30 23:51:28.000 120 33303.23 261.63 2382.51 36.71 2010-04-30 23:51:29.000 120 33303.25 261.60 2382.43 36.71 2010-04-30 23:51:30.000 120 33303.22 261.59 2382.43 36.71 2010-04-30 23:51:31.000 120 33303.22 261.62 2382.52 36.71 2010-04-30 23:51:32.000 120 33303.20 261.60 2382.40 36.71 2010-04-30 23:51:33.000 120 33303.22 261.64 2382.51 36.71 2010-04-30 23:51:34.000 120 33303.22 261.60 2382.40 36.71 2010-04-30 23:51:35.000 120 33303.26 261.64 2382.39 36.71 2010-04-30 23:51:36.000 120 33303.18 261.59 2382.36 36.71 2010-04-30 23:51:37.000 120 33303.18 261.61 2382.44 36.71 2010-04-30 23:51:38.000 120 33303.18 261.61 2382.45 36.71 2010-04-30 23:51:39.000 120 33303.22 261.58 2382.39 36.71 2010-04-30 23:51:40.000 120 33303.18 261.58 2382.40 36.71 2010-04-30 23:51:41.000 120 33303.26 261.57 2382.44 36.71 2010-04-30 23:51:42.000 120 33303.13 261.56 2382.44 36.71 2010-04-30 23:51:43.000 120 33303.14 261.58 2382.48 36.71 2010-04-30 23:51:44.000 120 33303.18 261.61 2382.48 36.71 2010-04-30 23:51:45.000 120 33303.16 261.61 2382.41 36.71 2010-04-30 23:51:46.000 120 33303.13 261.60 2382.41 36.71 2010-04-30 23:51:47.000 120 33303.21 261.60 2382.43 36.71 2010-04-30 23:51:48.000 120 33303.12 261.60 2382.40 36.71 2010-04-30 23:51:49.000 120 33303.20 261.63 2382.43 36.71 2010-04-30 23:51:50.000 120 33303.18 261.64 2382.37 36.71 2010-04-30 23:51:51.000 120 33303.18 261.64 2382.39 36.71 2010-04-30 23:51:52.000 120 33303.18 261.58 2382.34 36.71 2010-04-30 23:51:53.000 120 33303.16 261.64 2382.40 36.71 2010-04-30 23:51:54.000 120 33303.18 261.61 2382.34 36.71 2010-04-30 23:51:55.000 120 33303.16 261.59 2382.41 36.71 2010-04-30 23:51:56.000 120 33303.18 261.57 2382.43 36.71 2010-04-30 23:51:57.000 120 33303.22 261.59 2382.48 36.71 2010-04-30 23:51:58.000 120 33303.22 261.57 2382.52 36.71 2010-04-30 23:51:59.000 120 33303.07 261.60 2382.43 36.71 2010-04-30 23:52:00.000 120 33303.12 261.59 2382.36 36.71 2010-04-30 23:52:01.000 120 33303.16 261.61 2382.37 36.71 2010-04-30 23:52:02.000 120 33303.20 261.64 2382.50 36.71 2010-04-30 23:52:03.000 120 33303.27 261.61 2382.35 36.71 2010-04-30 23:52:04.000 120 33303.13 261.63 2382.36 36.71 2010-04-30 23:52:05.000 120 33303.14 261.60 2382.37 36.71 2010-04-30 23:52:06.000 120 33303.13 261.57 2382.35 36.71 2010-04-30 23:52:07.000 120 33303.06 261.57 2382.43 36.71 2010-04-30 23:52:08.000 120 33303.18 261.59 2382.50 36.71 2010-04-30 23:52:09.000 120 33303.14 261.63 2382.45 36.71 2010-04-30 23:52:10.000 120 33303.14 261.61 2382.46 36.71 2010-04-30 23:52:11.000 120 33302.99 261.62 2382.42 36.71 2010-04-30 23:52:12.000 120 33303.10 261.63 2382.48 36.71 2010-04-30 23:52:13.000 120 33303.11 261.66 2382.52 36.71 2010-04-30 23:52:14.000 120 33303.09 261.56 2382.44 36.71 2010-04-30 23:52:15.000 120 33303.18 261.57 2382.44 36.71 2010-04-30 23:52:16.000 120 33303.03 261.64 2382.45 36.71 2010-04-30 23:52:17.000 120 33303.06 261.59 2382.46 36.71 2010-04-30 23:52:18.000 120 33303.01 261.62 2382.46 36.71 2010-04-30 23:52:19.000 120 33303.11 261.63 2382.45 36.71 2010-04-30 23:52:20.000 120 33303.00 261.60 2382.44 36.71 2010-04-30 23:52:21.000 120 33303.00 261.61 2382.51 36.71 2010-04-30 23:52:22.000 120 33302.97 261.63 2382.52 36.71 2010-04-30 23:52:23.000 120 33303.16 261.63 2382.41 36.71 2010-04-30 23:52:24.000 120 33303.04 261.57 2382.41 36.71 2010-04-30 23:52:25.000 120 33303.04 261.60 2382.47 36.71 2010-04-30 23:52:26.000 120 33303.09 261.61 2382.47 36.71 2010-04-30 23:52:27.000 120 33302.98 261.58 2382.47 36.71 2010-04-30 23:52:28.000 120 33303.02 261.60 2382.52 36.71 2010-04-30 23:52:29.000 120 33303.08 261.60 2382.43 36.71 2010-04-30 23:52:30.000 120 33303.03 261.59 2382.48 36.71 2010-04-30 23:52:31.000 120 33303.03 261.61 2382.48 36.71 2010-04-30 23:52:32.000 120 33303.04 261.62 2382.47 36.71 2010-04-30 23:52:33.000 120 33303.04 261.58 2382.45 36.71 2010-04-30 23:52:34.000 120 33303.06 261.60 2382.40 36.71 2010-04-30 23:52:35.000 120 33303.11 261.58 2382.40 36.71 2010-04-30 23:52:36.000 120 33303.04 261.59 2382.38 36.71 2010-04-30 23:52:37.000 120 33302.98 261.60 2382.43 36.71 2010-04-30 23:52:38.000 120 33303.03 261.61 2382.47 36.71 2010-04-30 23:52:39.000 120 33303.00 261.58 2382.53 36.71 2010-04-30 23:52:40.000 120 33302.97 261.54 2382.45 36.71 2010-04-30 23:52:41.000 120 33303.09 261.55 2382.41 36.71 2010-04-30 23:52:42.000 120 33302.99 261.56 2382.41 36.71 2010-04-30 23:52:43.000 120 33303.01 261.57 2382.43 36.71 2010-04-30 23:52:44.000 120 33303.06 261.55 2382.49 36.71 2010-04-30 23:52:45.000 120 33303.09 261.59 2382.46 36.71 2010-04-30 23:52:46.000 120 33303.13 261.56 2382.48 36.71 2010-04-30 23:52:47.000 120 33303.03 261.53 2382.49 36.71 2010-04-30 23:52:48.000 120 33303.11 261.56 2382.49 36.71 2010-04-30 23:52:49.000 120 33303.04 261.59 2382.46 36.71 2010-04-30 23:52:50.000 120 33303.02 261.60 2382.46 36.71 2010-04-30 23:52:51.000 120 33303.07 261.55 2382.53 36.71 2010-04-30 23:52:52.000 120 33303.07 261.58 2382.39 36.71 2010-04-30 23:52:53.000 120 33302.97 261.63 2382.49 36.71 2010-04-30 23:52:54.000 120 33303.04 261.60 2382.43 36.71 2010-04-30 23:52:55.000 120 33303.02 261.60 2382.46 36.71 2010-04-30 23:52:56.000 120 33303.10 261.57 2382.39 36.71 2010-04-30 23:52:57.000 120 33303.07 261.60 2382.36 36.71 2010-04-30 23:52:58.000 120 33303.05 261.56 2382.42 36.71 2010-04-30 23:52:59.000 120 33303.07 261.58 2382.44 36.71 2010-04-30 23:53:00.000 120 33302.97 261.57 2382.49 36.71 2010-04-30 23:53:01.000 120 33302.99 261.59 2382.40 36.71 2010-04-30 23:53:02.000 120 33303.04 261.62 2382.46 36.71 2010-04-30 23:53:03.000 120 33303.05 261.60 2382.48 36.71 2010-04-30 23:53:04.000 120 33303.20 261.57 2382.40 36.71 2010-04-30 23:53:05.000 120 33303.04 261.64 2382.42 36.71 2010-04-30 23:53:06.000 120 33303.00 261.61 2382.42 36.71 2010-04-30 23:53:07.000 120 33303.06 261.63 2382.43 36.71 2010-04-30 23:53:08.000 120 33303.04 261.60 2382.40 36.71 2010-04-30 23:53:09.000 120 33303.06 261.61 2382.46 36.71 2010-04-30 23:53:10.000 120 33303.06 261.61 2382.48 36.71 2010-04-30 23:53:11.000 120 33303.01 261.62 2382.46 36.71 2010-04-30 23:53:12.000 120 33303.04 261.63 2382.39 36.71 2010-04-30 23:53:13.000 120 33303.18 261.59 2382.44 36.71 2010-04-30 23:53:14.000 120 33303.11 261.63 2382.45 36.71 2010-04-30 23:53:15.000 120 33303.07 261.58 2382.39 36.71 2010-04-30 23:53:16.000 120 33303.08 261.59 2382.42 36.71 2010-04-30 23:53:17.000 120 33303.14 261.61 2382.37 36.71 2010-04-30 23:53:18.000 120 33303.04 261.62 2382.37 36.71 2010-04-30 23:53:19.000 120 33303.08 261.61 2382.38 36.71 2010-04-30 23:53:20.000 120 33303.16 261.63 2382.46 36.71 2010-04-30 23:53:21.000 120 33303.07 261.61 2382.56 36.71 2010-04-30 23:53:22.000 120 33303.04 261.62 2382.37 36.71 2010-04-30 23:53:23.000 120 33303.08 261.58 2382.41 36.71 2010-04-30 23:53:24.000 120 33303.13 261.56 2382.41 36.71 2010-04-30 23:53:25.000 120 33303.16 261.61 2382.42 36.71 2010-04-30 23:53:26.000 120 33303.12 261.62 2382.41 36.71 2010-04-30 23:53:27.000 120 33303.09 261.60 2382.36 36.71 2010-04-30 23:53:28.000 120 33303.11 261.61 2382.33 36.71 2010-04-30 23:53:29.000 120 33303.10 261.61 2382.45 36.71 2010-04-30 23:53:30.000 120 33303.03 261.64 2382.42 36.71 2010-04-30 23:53:31.000 120 33303.08 261.65 2382.37 36.71 2010-04-30 23:53:32.000 120 33303.06 261.66 2382.49 36.71 2010-04-30 23:53:33.000 120 33303.06 261.61 2382.40 36.71 2010-04-30 23:53:34.000 120 33303.07 261.61 2382.43 36.71 2010-04-30 23:53:35.000 120 33303.03 261.63 2382.36 36.71 2010-04-30 23:53:36.000 120 33303.00 261.63 2382.33 36.70 2010-04-30 23:53:37.000 120 33303.07 261.68 2382.44 36.71 2010-04-30 23:53:38.000 120 33303.09 261.67 2382.36 36.71 2010-04-30 23:53:39.000 120 33303.01 261.67 2382.48 36.71 2010-04-30 23:53:40.000 120 33303.08 261.64 2382.40 36.71 2010-04-30 23:53:41.000 120 33303.11 261.67 2382.40 36.71 2010-04-30 23:53:42.000 120 33303.10 261.67 2382.39 36.71 2010-04-30 23:53:43.000 120 33303.08 261.63 2382.48 36.71 2010-04-30 23:53:44.000 120 33303.09 261.66 2382.42 36.71 2010-04-30 23:53:45.000 120 33303.18 261.64 2382.44 36.71 2010-04-30 23:53:46.000 120 33303.05 261.60 2382.39 36.71 2010-04-30 23:53:47.000 120 33303.07 261.63 2382.41 36.71 2010-04-30 23:53:48.000 120 33303.11 261.62 2382.43 36.71 2010-04-30 23:53:49.000 120 33303.13 261.62 2382.38 36.71 2010-04-30 23:53:50.000 120 33303.20 261.67 2382.48 36.71 2010-04-30 23:53:51.000 120 33303.07 261.66 2382.41 36.71 2010-04-30 23:53:52.000 120 33303.04 261.63 2382.41 36.70 2010-04-30 23:53:53.000 120 33303.10 261.64 2382.43 36.70 2010-04-30 23:53:54.000 120 33303.16 261.65 2382.49 36.71 2010-04-30 23:53:55.000 120 33303.14 261.62 2382.40 36.71 2010-04-30 23:53:56.000 120 33303.08 261.67 2382.31 36.70 2010-04-30 23:53:57.000 120 33303.08 261.67 2382.37 36.70 2010-04-30 23:53:58.000 120 33303.07 261.64 2382.36 36.70 2010-04-30 23:53:59.000 120 33303.10 261.66 2382.39 36.71 2010-04-30 23:54:00.000 120 33303.02 261.64 2382.43 36.70 2010-04-30 23:54:01.000 120 33303.10 261.62 2382.42 36.70 2010-04-30 23:54:02.000 120 33303.07 261.64 2382.43 36.70 2010-04-30 23:54:03.000 120 33303.08 261.66 2382.42 36.70 2010-04-30 23:54:04.000 120 33303.02 261.63 2382.41 36.70 2010-04-30 23:54:05.000 120 33303.07 261.68 2382.43 36.70 2010-04-30 23:54:06.000 120 33303.08 261.66 2382.45 36.70 2010-04-30 23:54:07.000 120 33303.13 261.67 2382.36 36.70 2010-04-30 23:54:08.000 120 33303.07 261.63 2382.46 36.70 2010-04-30 23:54:09.000 120 33303.08 261.65 2382.37 36.70 2010-04-30 23:54:10.000 120 33303.14 261.64 2382.33 36.70 2010-04-30 23:54:11.000 120 33303.10 261.66 2382.46 36.70 2010-04-30 23:54:12.000 120 33303.03 261.64 2382.52 36.70 2010-04-30 23:54:13.000 120 33303.02 261.62 2382.49 36.70 2010-04-30 23:54:14.000 120 33303.07 261.67 2382.36 36.70 2010-04-30 23:54:15.000 120 33303.03 261.70 2382.39 36.70 2010-04-30 23:54:16.000 120 33303.03 261.65 2382.45 36.70 2010-04-30 23:54:17.000 120 33303.10 261.70 2382.42 36.70 2010-04-30 23:54:18.000 120 33303.03 261.67 2382.40 36.70 2010-04-30 23:54:19.000 120 33302.96 261.68 2382.50 36.70 2010-04-30 23:54:20.000 120 33302.98 261.68 2382.39 36.70 2010-04-30 23:54:21.000 120 33302.92 261.65 2382.39 36.70 2010-04-30 23:54:22.000 120 33303.04 261.67 2382.41 36.70 2010-04-30 23:54:23.000 120 33303.05 261.66 2382.39 36.70 2010-04-30 23:54:24.000 120 33302.98 261.67 2382.44 36.70 2010-04-30 23:54:25.000 120 33302.98 261.72 2382.49 36.70 2010-04-30 23:54:26.000 120 33302.93 261.69 2382.44 36.70 2010-04-30 23:54:27.000 120 33302.97 261.63 2382.41 36.70 2010-04-30 23:54:28.000 120 33303.00 261.65 2382.39 36.70 2010-04-30 23:54:29.000 120 33302.99 261.63 2382.45 36.70 2010-04-30 23:54:30.000 120 33302.95 261.64 2382.43 36.70 2010-04-30 23:54:31.000 120 33302.98 261.66 2382.49 36.70 2010-04-30 23:54:32.000 120 33303.00 261.63 2382.52 36.70 2010-04-30 23:54:33.000 120 33302.93 261.69 2382.46 36.70 2010-04-30 23:54:34.000 120 33302.95 261.64 2382.47 36.70 2010-04-30 23:54:35.000 120 33303.07 261.70 2382.40 36.70 2010-04-30 23:54:36.000 120 33303.02 261.69 2382.40 36.70 2010-04-30 23:54:37.000 120 33302.97 261.69 2382.41 36.70 2010-04-30 23:54:38.000 120 33302.98 261.66 2382.44 36.70 2010-04-30 23:54:39.000 120 33303.07 261.68 2382.44 36.70 2010-04-30 23:54:40.000 120 33302.95 261.68 2382.43 36.70 2010-04-30 23:54:41.000 120 33303.03 261.67 2382.41 36.70 2010-04-30 23:54:42.000 120 33302.94 261.66 2382.43 36.70 2010-04-30 23:54:43.000 120 33302.97 261.67 2382.59 36.70 2010-04-30 23:54:44.000 120 33302.98 261.66 2382.47 36.70 2010-04-30 23:54:45.000 120 33303.14 261.64 2382.48 36.70 2010-04-30 23:54:46.000 120 33302.99 261.64 2382.41 36.70 2010-04-30 23:54:47.000 120 33302.92 261.63 2382.53 36.70 2010-04-30 23:54:48.000 120 33303.01 261.64 2382.57 36.70 2010-04-30 23:54:49.000 120 33302.94 261.66 2382.51 36.70 2010-04-30 23:54:50.000 120 33303.00 261.62 2382.52 36.70 2010-04-30 23:54:51.000 120 33302.94 261.64 2382.51 36.70 2010-04-30 23:54:52.000 120 33302.98 261.64 2382.44 36.70 2010-04-30 23:54:53.000 120 33303.01 261.60 2382.56 36.70 2010-04-30 23:54:54.000 120 33302.95 261.63 2382.54 36.70 2010-04-30 23:54:55.000 120 33302.93 261.64 2382.49 36.70 2010-04-30 23:54:56.000 120 33303.05 261.67 2382.44 36.70 2010-04-30 23:54:57.000 120 33302.96 261.65 2382.49 36.70 2010-04-30 23:54:58.000 120 33302.95 261.61 2382.45 36.70 2010-04-30 23:54:59.000 120 33303.11 261.63 2382.48 36.70 2010-04-30 23:55:00.000 120 33303.06 261.62 2382.40 36.70 2010-04-30 23:55:01.000 120 33302.95 261.63 2382.40 36.70 2010-04-30 23:55:02.000 120 33302.95 261.62 2382.50 36.70 2010-04-30 23:55:03.000 120 33302.95 261.62 2382.39 36.70 2010-04-30 23:55:04.000 120 33302.92 261.65 2382.42 36.70 2010-04-30 23:55:05.000 120 33303.02 261.65 2382.46 36.70 2010-04-30 23:55:06.000 120 33302.94 261.62 2382.49 36.70 2010-04-30 23:55:07.000 120 33302.94 261.62 2382.38 36.70 2010-04-30 23:55:08.000 120 33303.04 261.65 2382.34 36.70 2010-04-30 23:55:09.000 120 33303.01 261.64 2382.46 36.70 2010-04-30 23:55:10.000 120 33303.04 261.64 2382.40 36.70 2010-04-30 23:55:11.000 120 33303.01 261.66 2382.40 36.70 2010-04-30 23:55:12.000 120 33303.00 261.63 2382.40 36.70 2010-04-30 23:55:13.000 120 33303.07 261.65 2382.40 36.70 2010-04-30 23:55:14.000 120 33303.03 261.66 2382.44 36.70 2010-04-30 23:55:15.000 120 33302.99 261.64 2382.43 36.70 2010-04-30 23:55:16.000 120 33303.10 261.63 2382.44 36.70 2010-04-30 23:55:17.000 120 33303.08 261.69 2382.36 36.70 2010-04-30 23:55:18.000 120 33303.00 261.69 2382.41 36.70 2010-04-30 23:55:19.000 120 33303.00 261.60 2382.43 36.70 2010-04-30 23:55:20.000 120 33303.04 261.66 2382.35 36.70 2010-04-30 23:55:21.000 120 33302.99 261.68 2382.53 36.70 2010-04-30 23:55:22.000 120 33303.06 261.64 2382.38 36.70 2010-04-30 23:55:23.000 120 33302.98 261.67 2382.39 36.70 2010-04-30 23:55:24.000 120 33302.99 261.67 2382.45 36.70 2010-04-30 23:55:25.000 120 33303.01 261.67 2382.55 36.70 2010-04-30 23:55:26.000 120 33303.01 261.65 2382.46 36.70 2010-04-30 23:55:27.000 120 33303.04 261.68 2382.43 36.70 2010-04-30 23:55:28.000 120 33303.06 261.67 2382.46 36.71 2010-04-30 23:55:29.000 120 33303.08 261.65 2382.49 36.70 2010-04-30 23:55:30.000 120 33303.07 261.62 2382.48 36.70 2010-04-30 23:55:31.000 120 33303.09 261.65 2382.47 36.71 2010-04-30 23:55:32.000 120 33303.03 261.66 2382.46 36.71 2010-04-30 23:55:33.000 120 33302.97 261.62 2382.39 36.71 2010-04-30 23:55:34.000 120 33303.13 261.72 2382.49 36.71 2010-04-30 23:55:35.000 120 33303.06 261.65 2382.43 36.71 2010-04-30 23:55:36.000 120 33303.08 261.65 2382.44 36.71 2010-04-30 23:55:37.000 120 33303.07 261.69 2382.50 36.70 2010-04-30 23:55:38.000 120 33303.07 261.71 2382.42 36.70 2010-04-30 23:55:39.000 120 33303.09 261.68 2382.42 36.70 2010-04-30 23:55:40.000 120 33303.16 261.71 2382.43 36.71 2010-04-30 23:55:41.000 120 33303.13 261.68 2382.41 36.71 2010-04-30 23:55:42.000 120 33303.10 261.64 2382.36 36.71 2010-04-30 23:55:43.000 120 33303.14 261.65 2382.34 36.71 2010-04-30 23:55:44.000 120 33303.17 261.67 2382.38 36.70 2010-04-30 23:55:45.000 120 33303.19 261.63 2382.37 36.71 2010-04-30 23:55:46.000 120 33303.16 261.64 2382.41 36.70 2010-04-30 23:55:47.000 120 33303.10 261.66 2382.42 36.70 2010-04-30 23:55:48.000 120 33303.16 261.62 2382.37 36.70 2010-04-30 23:55:49.000 120 33303.16 261.69 2382.44 36.70 2010-04-30 23:55:50.000 120 33303.18 261.64 2382.36 36.70 2010-04-30 23:55:51.000 120 33303.16 261.69 2382.40 36.71 2010-04-30 23:55:52.000 120 33303.25 261.65 2382.38 36.70 2010-04-30 23:55:53.000 120 33303.25 261.62 2382.44 36.70 2010-04-30 23:55:54.000 120 33303.19 261.61 2382.44 36.70 2010-04-30 23:55:55.000 120 33303.27 261.66 2382.44 36.70 2010-04-30 23:55:56.000 120 33303.25 261.60 2382.41 36.70 2010-04-30 23:55:57.000 120 33303.20 261.61 2382.43 36.70 2010-04-30 23:55:58.000 120 33303.24 261.66 2382.39 36.70 2010-04-30 23:55:59.000 120 33303.28 261.65 2382.40 36.70 2010-04-30 23:56:00.000 120 33303.19 261.61 2382.44 36.70 2010-04-30 23:56:01.000 120 33303.28 261.61 2382.41 36.70 2010-04-30 23:56:02.000 120 33303.29 261.64 2382.39 36.70 2010-04-30 23:56:03.000 120 33303.28 261.60 2382.47 36.70 2010-04-30 23:56:04.000 120 33303.26 261.59 2382.44 36.70 2010-04-30 23:56:05.000 120 33303.30 261.61 2382.32 36.70 2010-04-30 23:56:06.000 120 33303.20 261.59 2382.34 36.70 2010-04-30 23:56:07.000 120 33303.24 261.63 2382.34 36.70 2010-04-30 23:56:08.000 120 33303.33 261.62 2382.34 36.70 2010-04-30 23:56:09.000 120 33303.34 261.64 2382.36 36.70 2010-04-30 23:56:10.000 120 33303.23 261.63 2382.30 36.70 2010-04-30 23:56:11.000 120 33303.32 261.60 2382.36 36.70 2010-04-30 23:56:12.000 120 33303.22 261.60 2382.35 36.70 2010-04-30 23:56:13.000 120 33303.28 261.63 2382.30 36.70 2010-04-30 23:56:14.000 120 33303.25 261.65 2382.39 36.70 2010-04-30 23:56:15.000 120 33303.19 261.62 2382.31 36.70 2010-04-30 23:56:16.000 120 33303.28 261.60 2382.35 36.70 2010-04-30 23:56:17.000 120 33303.25 261.62 2382.36 36.70 2010-04-30 23:56:18.000 120 33303.31 261.60 2382.39 36.70 2010-04-30 23:56:19.000 120 33303.28 261.62 2382.32 36.70 2010-04-30 23:56:20.000 120 33303.22 261.61 2382.30 36.70 2010-04-30 23:56:21.000 120 33303.20 261.60 2382.34 36.70 2010-04-30 23:56:22.000 120 33303.30 261.58 2382.31 36.70 2010-04-30 23:56:23.000 120 33303.20 261.60 2382.41 36.70 2010-04-30 23:56:24.000 120 33303.21 261.60 2382.45 36.70 2010-04-30 23:56:25.000 120 33303.25 261.66 2382.34 36.70 2010-04-30 23:56:26.000 120 33303.26 261.62 2382.32 36.70 2010-04-30 23:56:27.000 120 33303.29 261.60 2382.36 36.70 2010-04-30 23:56:28.000 120 33303.31 261.62 2382.36 36.70 2010-04-30 23:56:29.000 120 33303.28 261.62 2382.42 36.70 2010-04-30 23:56:30.000 120 33303.23 261.62 2382.40 36.70 2010-04-30 23:56:31.000 120 33303.28 261.62 2382.31 36.70 2010-04-30 23:56:32.000 120 33303.23 261.60 2382.31 36.70 2010-04-30 23:56:33.000 120 33303.26 261.63 2382.37 36.70 2010-04-30 23:56:34.000 120 33303.26 261.56 2382.35 36.70 2010-04-30 23:56:35.000 120 33303.28 261.60 2382.41 36.70 2010-04-30 23:56:36.000 120 33303.26 261.59 2382.38 36.70 2010-04-30 23:56:37.000 120 33303.28 261.64 2382.46 36.70 2010-04-30 23:56:38.000 120 33303.27 261.61 2382.36 36.70 2010-04-30 23:56:39.000 120 33303.19 261.65 2382.44 36.70 2010-04-30 23:56:40.000 120 33303.23 261.62 2382.47 36.70 2010-04-30 23:56:41.000 120 33303.28 261.64 2382.40 36.70 2010-04-30 23:56:42.000 120 33303.20 261.60 2382.36 36.70 2010-04-30 23:56:43.000 120 33303.22 261.65 2382.40 36.70 2010-04-30 23:56:44.000 120 33303.23 261.61 2382.27 36.70 2010-04-30 23:56:45.000 120 33303.24 261.63 2382.40 36.70 2010-04-30 23:56:46.000 120 33303.14 261.63 2382.41 36.70 2010-04-30 23:56:47.000 120 33303.26 261.66 2382.36 36.70 2010-04-30 23:56:48.000 120 33303.21 261.59 2382.30 36.70 2010-04-30 23:56:49.000 120 33303.18 261.63 2382.42 36.70 2010-04-30 23:56:50.000 120 33303.24 261.63 2382.36 36.70 2010-04-30 23:56:51.000 120 33303.19 261.64 2382.37 36.70 2010-04-30 23:56:52.000 120 33303.24 261.62 2382.37 36.70 2010-04-30 23:56:53.000 120 33303.19 261.68 2382.36 36.70 2010-04-30 23:56:54.000 120 33303.16 261.66 2382.35 36.70 2010-04-30 23:56:55.000 120 33303.25 261.61 2382.33 36.70 2010-04-30 23:56:56.000 120 33303.17 261.59 2382.40 36.70 2010-04-30 23:56:57.000 120 33303.26 261.65 2382.46 36.70 2010-04-30 23:56:58.000 120 33303.20 261.63 2382.36 36.70 2010-04-30 23:56:59.000 120 33303.19 261.63 2382.44 36.70 2010-04-30 23:57:00.000 120 33303.21 261.60 2382.39 36.70 2010-04-30 23:57:01.000 120 33303.18 261.66 2382.40 36.70 2010-04-30 23:57:02.000 120 33303.20 261.60 2382.46 36.70 2010-04-30 23:57:03.000 120 33303.25 261.65 2382.42 36.70 2010-04-30 23:57:04.000 120 33303.22 261.63 2382.41 36.70 2010-04-30 23:57:05.000 120 33303.19 261.58 2382.44 36.70 2010-04-30 23:57:06.000 120 33303.23 261.60 2382.40 36.70 2010-04-30 23:57:07.000 120 33303.21 261.64 2382.40 36.70 2010-04-30 23:57:08.000 120 33303.20 261.62 2382.39 36.70 2010-04-30 23:57:09.000 120 33303.24 261.62 2382.40 36.70 2010-04-30 23:57:10.000 120 33303.24 261.64 2382.39 36.70 2010-04-30 23:57:11.000 120 33303.26 261.68 2382.44 36.70 2010-04-30 23:57:12.000 120 33303.28 261.63 2382.39 36.70 2010-04-30 23:57:13.000 120 33303.22 261.67 2382.52 36.70 2010-04-30 23:57:14.000 120 33303.29 261.64 2382.38 36.70 2010-04-30 23:57:15.000 120 33303.21 261.64 2382.32 36.70 2010-04-30 23:57:16.000 120 33303.18 261.67 2382.35 36.70 2010-04-30 23:57:17.000 120 33303.26 261.66 2382.39 36.70 2010-04-30 23:57:18.000 120 33303.19 261.64 2382.40 36.70 2010-04-30 23:57:19.000 120 33303.19 261.67 2382.38 36.70 2010-04-30 23:57:20.000 120 33303.28 261.64 2382.43 36.70 2010-04-30 23:57:21.000 120 33303.19 261.65 2382.41 36.70 2010-04-30 23:57:22.000 120 33303.16 261.70 2382.47 36.70 2010-04-30 23:57:23.000 120 33303.29 261.65 2382.49 36.70 2010-04-30 23:57:24.000 120 33303.19 261.62 2382.40 36.70 2010-04-30 23:57:25.000 120 33303.24 261.66 2382.33 36.70 2010-04-30 23:57:26.000 120 33303.24 261.65 2382.50 36.70 2010-04-30 23:57:27.000 120 33303.19 261.65 2382.43 36.70 2010-04-30 23:57:28.000 120 33303.19 261.69 2382.37 36.70 2010-04-30 23:57:29.000 120 33303.37 261.71 2382.40 36.70 2010-04-30 23:57:30.000 120 33303.28 261.68 2382.38 36.70 2010-04-30 23:57:31.000 120 33303.29 261.64 2382.42 36.70 2010-04-30 23:57:32.000 120 33303.19 261.65 2382.38 36.70 2010-04-30 23:57:33.000 120 33303.25 261.64 2382.41 36.70 2010-04-30 23:57:34.000 120 33303.19 261.66 2382.47 36.70 2010-04-30 23:57:35.000 120 33303.34 261.71 2382.36 36.70 2010-04-30 23:57:36.000 120 33303.25 261.74 2382.47 36.70 2010-04-30 23:57:37.000 120 33303.31 261.69 2382.45 36.70 2010-04-30 23:57:38.000 120 33303.35 261.71 2382.46 36.70 2010-04-30 23:57:39.000 120 33303.32 261.70 2382.40 36.70 2010-04-30 23:57:40.000 120 33303.23 261.67 2382.40 36.70 2010-04-30 23:57:41.000 120 33303.32 261.71 2382.36 36.70 2010-04-30 23:57:42.000 120 33303.29 261.73 2382.44 36.70 2010-04-30 23:57:43.000 120 33303.26 261.72 2382.47 36.70 2010-04-30 23:57:44.000 120 33303.26 261.70 2382.31 36.70 2010-04-30 23:57:45.000 120 33303.17 261.69 2382.36 36.70 2010-04-30 23:57:46.000 120 33303.33 261.72 2382.38 36.70 2010-04-30 23:57:47.000 120 33303.29 261.71 2382.42 36.70 2010-04-30 23:57:48.000 120 33303.26 261.68 2382.44 36.70 2010-04-30 23:57:49.000 120 33303.29 261.72 2382.46 36.70 2010-04-30 23:57:50.000 120 33303.28 261.70 2382.37 36.70 2010-04-30 23:57:51.000 120 33303.20 261.74 2382.39 36.70 2010-04-30 23:57:52.000 120 33303.27 261.71 2382.37 36.70 2010-04-30 23:57:53.000 120 33303.15 261.73 2382.41 36.70 2010-04-30 23:57:54.000 120 33303.20 261.73 2382.43 36.70 2010-04-30 23:57:55.000 120 33303.24 261.79 2382.46 36.70 2010-04-30 23:57:56.000 120 33303.26 261.72 2382.50 36.70 2010-04-30 23:57:57.000 120 33303.19 261.75 2382.48 36.70 2010-04-30 23:57:58.000 120 33303.34 261.75 2382.37 36.70 2010-04-30 23:57:59.000 120 33303.18 261.72 2382.43 36.70 2010-04-30 23:58:00.000 120 33303.21 261.72 2382.47 36.70 2010-04-30 23:58:01.000 120 33303.25 261.72 2382.41 36.70 2010-04-30 23:58:02.000 120 33303.28 261.72 2382.37 36.70 2010-04-30 23:58:03.000 120 33303.18 261.75 2382.42 36.70 2010-04-30 23:58:04.000 120 33303.32 261.75 2382.37 36.70 2010-04-30 23:58:05.000 120 33303.29 261.74 2382.41 36.70 2010-04-30 23:58:06.000 120 33303.25 261.71 2382.39 36.70 2010-04-30 23:58:07.000 120 33303.23 261.69 2382.47 36.70 2010-04-30 23:58:08.000 120 33303.25 261.70 2382.40 36.70 2010-04-30 23:58:09.000 120 33303.26 261.72 2382.43 36.70 2010-04-30 23:58:10.000 120 33303.16 261.74 2382.49 36.70 2010-04-30 23:58:11.000 120 33303.28 261.76 2382.33 36.70 2010-04-30 23:58:12.000 120 33303.25 261.75 2382.41 36.70 2010-04-30 23:58:13.000 120 33303.26 261.76 2382.44 36.70 2010-04-30 23:58:14.000 120 33303.25 261.71 2382.33 36.70 2010-04-30 23:58:15.000 120 33303.25 261.68 2382.43 36.70 2010-04-30 23:58:16.000 120 33303.19 261.73 2382.38 36.70 2010-04-30 23:58:17.000 120 33303.24 261.74 2382.47 36.70 2010-04-30 23:58:18.000 120 33303.21 261.77 2382.50 36.70 2010-04-30 23:58:19.000 120 33303.32 261.77 2382.37 36.70 2010-04-30 23:58:20.000 120 33303.25 261.73 2382.46 36.70 2010-04-30 23:58:21.000 120 33303.32 261.69 2382.43 36.70 2010-04-30 23:58:22.000 120 33303.24 261.75 2382.39 36.70 2010-04-30 23:58:23.000 120 33303.35 261.75 2382.46 36.70 2010-04-30 23:58:24.000 120 33303.27 261.76 2382.46 36.70 2010-04-30 23:58:25.000 120 33303.33 261.76 2382.40 36.70 2010-04-30 23:58:26.000 120 33303.25 261.77 2382.49 36.70 2010-04-30 23:58:27.000 120 33303.26 261.77 2382.43 36.70 2010-04-30 23:58:28.000 120 33303.29 261.70 2382.46 36.70 2010-04-30 23:58:29.000 120 33303.31 261.75 2382.49 36.70 2010-04-30 23:58:30.000 120 33303.38 261.73 2382.38 36.70 2010-04-30 23:58:31.000 120 33303.29 261.76 2382.47 36.70 2010-04-30 23:58:32.000 120 33303.27 261.74 2382.46 36.70 2010-04-30 23:58:33.000 120 33303.30 261.77 2382.47 36.70 2010-04-30 23:58:34.000 120 33303.32 261.77 2382.50 36.70 2010-04-30 23:58:35.000 120 33303.39 261.74 2382.41 36.70 2010-04-30 23:58:36.000 120 33303.31 261.77 2382.38 36.70 2010-04-30 23:58:37.000 120 33303.30 261.78 2382.39 36.70 2010-04-30 23:58:38.000 120 33303.31 261.80 2382.35 36.70 2010-04-30 23:58:39.000 120 33303.39 261.78 2382.37 36.70 2010-04-30 23:58:40.000 120 33303.29 261.79 2382.40 36.70 2010-04-30 23:58:41.000 120 33303.34 261.79 2382.46 36.70 2010-04-30 23:58:42.000 120 33303.43 261.82 2382.44 36.70 2010-04-30 23:58:43.000 120 33303.31 261.83 2382.43 36.70 2010-04-30 23:58:44.000 120 33303.39 261.81 2382.43 36.70 2010-04-30 23:58:45.000 120 33303.37 261.80 2382.43 36.70 2010-04-30 23:58:46.000 120 33303.43 261.77 2382.40 36.70 2010-04-30 23:58:47.000 120 33303.31 261.78 2382.45 36.70 2010-04-30 23:58:48.000 120 33303.34 261.81 2382.42 36.70 2010-04-30 23:58:49.000 120 33303.27 261.78 2382.40 36.70 2010-04-30 23:58:50.000 120 33303.28 261.79 2382.40 36.70 2010-04-30 23:58:51.000 120 33303.32 261.81 2382.41 36.70 2010-04-30 23:58:52.000 120 33303.34 261.77 2382.49 36.70 2010-04-30 23:58:53.000 120 33303.32 261.81 2382.40 36.70 2010-04-30 23:58:54.000 120 33303.26 261.84 2382.40 36.70 2010-04-30 23:58:55.000 120 33303.30 261.81 2382.42 36.70 2010-04-30 23:58:56.000 120 33303.26 261.78 2382.47 36.70 2010-04-30 23:58:57.000 120 33303.31 261.80 2382.46 36.70 2010-04-30 23:58:58.000 120 33303.25 261.78 2382.39 36.70 2010-04-30 23:58:59.000 120 33303.34 261.80 2382.43 36.70 2010-04-30 23:59:00.000 120 33303.25 261.82 2382.39 36.70 2010-04-30 23:59:01.000 120 33303.26 261.81 2382.38 36.70 2010-04-30 23:59:02.000 120 33303.26 261.74 2382.39 36.70 2010-04-30 23:59:03.000 120 33303.23 261.81 2382.48 36.70 2010-04-30 23:59:04.000 120 33303.18 261.77 2382.47 36.70 2010-04-30 23:59:05.000 120 33303.32 261.77 2382.41 36.70 2010-04-30 23:59:06.000 120 33303.29 261.77 2382.39 36.70 2010-04-30 23:59:07.000 120 33303.25 261.74 2382.40 36.70 2010-04-30 23:59:08.000 120 33303.30 261.81 2382.47 36.70 2010-04-30 23:59:09.000 120 33303.32 261.77 2382.44 36.70 2010-04-30 23:59:10.000 120 33303.20 261.81 2382.47 36.70 2010-04-30 23:59:11.000 120 33303.31 261.80 2382.34 36.70 2010-04-30 23:59:12.000 120 33303.33 261.81 2382.50 36.70 2010-04-30 23:59:13.000 120 33303.31 261.80 2382.45 36.70 2010-04-30 23:59:14.000 120 33303.29 261.77 2382.49 36.70 2010-04-30 23:59:15.000 120 33303.24 261.85 2382.50 36.70 2010-04-30 23:59:16.000 120 33303.30 261.83 2382.43 36.70 2010-04-30 23:59:17.000 120 33303.26 261.79 2382.55 36.70 2010-04-30 23:59:18.000 120 33303.25 261.81 2382.46 36.70 2010-04-30 23:59:19.000 120 33303.22 261.79 2382.43 36.70 2010-04-30 23:59:20.000 120 33303.23 261.76 2382.43 36.70 2010-04-30 23:59:21.000 120 33303.35 261.88 2382.46 36.70 2010-04-30 23:59:22.000 120 33303.27 261.82 2382.50 36.70 2010-04-30 23:59:23.000 120 33303.18 261.82 2382.47 36.70 2010-04-30 23:59:24.000 120 33303.37 261.84 2382.45 36.70 2010-04-30 23:59:25.000 120 33303.32 261.83 2382.39 36.70 2010-04-30 23:59:26.000 120 33303.25 261.83 2382.44 36.70 2010-04-30 23:59:27.000 120 33303.28 261.80 2382.41 36.70 2010-04-30 23:59:28.000 120 33303.28 261.85 2382.50 36.70 2010-04-30 23:59:29.000 120 33303.25 261.83 2382.47 36.70 2010-04-30 23:59:30.000 120 33303.21 261.82 2382.40 36.70 2010-04-30 23:59:31.000 120 33303.25 261.80 2382.40 36.70 2010-04-30 23:59:32.000 120 33303.25 261.82 2382.44 36.70 2010-04-30 23:59:33.000 120 33303.20 261.82 2382.47 36.70 2010-04-30 23:59:34.000 120 33303.15 261.81 2382.46 36.70 2010-04-30 23:59:35.000 120 33303.20 261.83 2382.41 36.70 2010-04-30 23:59:36.000 120 33303.16 261.87 2382.49 36.70 2010-04-30 23:59:37.000 120 33303.16 261.85 2382.47 36.70 2010-04-30 23:59:38.000 120 33303.24 261.84 2382.40 36.70 2010-04-30 23:59:39.000 120 33303.18 261.85 2382.44 36.70 2010-04-30 23:59:40.000 120 33303.25 261.88 2382.43 36.70 2010-04-30 23:59:41.000 120 33303.21 261.84 2382.47 36.70 2010-04-30 23:59:42.000 120 33303.19 261.87 2382.42 36.70 2010-04-30 23:59:43.000 120 33303.13 261.87 2382.42 36.70 2010-04-30 23:59:44.000 120 33303.22 261.86 2382.47 36.70 2010-04-30 23:59:45.000 120 33303.14 261.83 2382.44 36.70 2010-04-30 23:59:46.000 120 33303.22 261.86 2382.50 36.70 2010-04-30 23:59:47.000 120 33303.27 261.85 2382.52 36.70 2010-04-30 23:59:48.000 120 33303.20 261.82 2382.41 36.70 2010-04-30 23:59:49.000 120 33303.18 261.82 2382.36 36.70 2010-04-30 23:59:50.000 120 33303.19 261.88 2382.43 36.70 2010-04-30 23:59:51.000 120 33303.18 261.84 2382.50 36.70 2010-04-30 23:59:52.000 120 33303.18 261.83 2382.53 36.70 2010-04-30 23:59:53.000 120 33303.11 261.94 2382.50 36.70 2010-04-30 23:59:54.000 120 33303.20 261.87 2382.40 36.70 2010-04-30 23:59:55.000 120 33303.13 261.87 2382.49 36.70 2010-04-30 23:59:56.000 120 33303.10 261.86 2382.50 36.70 2010-04-30 23:59:57.000 120 33303.14 261.87 2382.48 36.70 2010-04-30 23:59:58.000 120 33303.22 261.88 2382.41 36.70 2010-04-30 23:59:59.000 120 33303.21 261.88 2382.47 36.70